39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 213500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 98080 |
| 3 | 20240906 | 213400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20240906 | 213300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20240906 | 213200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20240906 | 213100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20240906 | 213000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20240906 | 212900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20240906 | 212800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20240906 | 212700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20240906 | 212600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20240906 | 212500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20240906 | 212400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20240906 | 212300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20240906 | 212200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20240906 | 212100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20240906 | 212000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20240906 | 211900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20240906 | 211800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20240906 | 211700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20240906 | 211600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20240906 | 211500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20240906 | 211400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20240906 | 211300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20240906 | 211200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20240906 | 211100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20240906 | 211000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20240906 | 210900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20240906 | 210800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20240906 | 210700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20240906 | 210600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20240906 | 210500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 98080 |
| 33 | 20240906 | 210400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20240906 | 210300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20240906 | 210200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20240906 | 210100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20240906 | 210000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20240906 | 205900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20240906 | 205800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20240906 | 205700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20240906 | 205600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20240906 | 205500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20240906 | 205400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20240906 | 205300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20240906 | 205200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20240906 | 205100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20240906 | 205000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20240906 | 204900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20240906 | 204800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20240906 | 204700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20240906 | 204600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20240906 | 204500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20240906 | 204400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20240906 | 204300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20240906 | 204200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20240906 | 204100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20240906 | 204000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20240906 | 203900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20240906 | 203800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20240906 | 203700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20240906 | 203600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20240906 | 203500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 98080 |
| 63 | 20240906 | 203400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20240906 | 203300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20240906 | 203200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20240906 | 203100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20240906 | 203000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20240906 | 202900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20240906 | 202800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20240906 | 202700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20240906 | 202600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20240906 | 202500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20240906 | 202400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20240906 | 202300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20240906 | 202200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20240906 | 202100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20240906 | 202000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20240906 | 201900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20240906 | 201800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20240906 | 201700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20240906 | 201600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20240906 | 201500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20240906 | 201400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20240906 | 201300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20240906 | 201200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20240906 | 201100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20240906 | 201000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20240906 | 200900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20240906 | 200800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20240906 | 200700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20240906 | 200600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20240906 | 200500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 98080 |
| 93 | 20240906 | 200400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20240906 | 200300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20240906 | 200200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20240906 | 200100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20240906 | 200000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20240906 | 195900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20240906 | 195800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20240906 | 195700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20240906 | 195600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20240906 | 195500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20240906 | 195400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20240906 | 195300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20240906 | 195200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20240906 | 195100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20240906 | 195000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20240906 | 194900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20240906 | 194800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20240906 | 194700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20240906 | 194600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20240906 | 194500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20240906 | 194400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20240906 | 194300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20240906 | 194200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20240906 | 194100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20240906 | 194000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20240906 | 193900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20240906 | 193800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20240906 | 193700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20240906 | 193600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20240906 | 193500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 98080 |
| 123 | 20240906 | 193400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20240906 | 193300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20240906 | 193200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20240906 | 193100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20240906 | 193000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20240906 | 192900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20240906 | 192800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20240906 | 192700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20240906 | 192600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20240906 | 192500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20240906 | 192400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20240906 | 192300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20240906 | 192200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20240906 | 192100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20240906 | 192000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20240906 | 191900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20240906 | 191800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20240906 | 191700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20240906 | 191600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20240906 | 191500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20240906 | 191400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20240906 | 191300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20240906 | 191200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20240906 | 191100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20240906 | 191000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20240906 | 190900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20240906 | 190800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20240906 | 190700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20240906 | 190600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20240906 | 190500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 98080 |
| 153 | 20240906 | 190400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20240906 | 190300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20240906 | 190200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20240906 | 190100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20240906 | 190000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20240906 | 185900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20240906 | 185800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20240906 | 185700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20240906 | 185600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20240906 | 185500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20240906 | 185400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20240906 | 185300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20240906 | 185200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20240906 | 185100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20240906 | 185000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20240906 | 184900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20240906 | 184800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20240906 | 184700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20240906 | 184600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20240906 | 184500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20240906 | 184400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20240906 | 184300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20240906 | 184200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20240906 | 184100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20240906 | 184000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20240906 | 183900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20240906 | 183800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20240906 | 183700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20240906 | 183600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20240906 | 183500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 98080 |
| 183 | 20240906 | 183400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20240906 | 183300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20240906 | 183200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20240906 | 183100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20240906 | 183000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20240906 | 182900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20240906 | 182800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20240906 | 182700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20240906 | 182600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20240906 | 182500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20240906 | 182400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20240906 | 182300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20240906 | 182200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20240906 | 182100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20240906 | 182000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20240906 | 181900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20240906 | 181800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20240906 | 181700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20240906 | 181600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20240906 | 181500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20240906 | 181400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20240906 | 181300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20240906 | 181200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20240906 | 181100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20240906 | 181000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20240906 | 180900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20240906 | 180800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20240906 | 180700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20240906 | 180600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20240906 | 180500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 98080 |
| 213 | 20240906 | 180400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20240906 | 180300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20240906 | 180200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20240906 | 180100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20240906 | 180000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20240906 | 175900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20240906 | 175800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20240906 | 175700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20240906 | 175600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20240906 | 175500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20240906 | 175400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20240906 | 175300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20240906 | 175200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20240906 | 175100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20240906 | 175000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20240906 | 174900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20240906 | 174800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20240906 | 174700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20240906 | 174600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20240906 | 174500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20240906 | 174400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20240906 | 174300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20240906 | 174200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20240906 | 174100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20240906 | 174000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20240906 | 173900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20240906 | 173800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20240906 | 173700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20240906 | 173600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20240906 | 173500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 98080 |
| 243 | 20240906 | 173400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20240906 | 173300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20240906 | 173200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20240906 | 173100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20240906 | 173000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20240906 | 172900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20240906 | 172800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20240906 | 172700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20240906 | 172600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20240906 | 172500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20240906 | 172400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20240906 | 172300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20240906 | 172200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20240906 | 172100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20240906 | 172000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20240906 | 171900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20240906 | 171800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20240906 | 171700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20240906 | 171600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20240906 | 171500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20240906 | 171400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20240906 | 171300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20240906 | 171200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20240906 | 171100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20240906 | 171000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20240906 | 170900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20240906 | 170800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20240906 | 170700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20240906 | 170600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20240906 | 170500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 98080 |
| 273 | 20240906 | 170400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20240906 | 170300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20240906 | 170200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 276 | 20240906 | 170100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 277 | 20240906 | 170000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 278 | 20240906 | 165900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20240906 | 165800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 280 | 20240906 | 165700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 281 | 20240906 | 165600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 282 | 20240906 | 165500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 283 | 20240906 | 165400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 284 | 20240906 | 165300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 285 | 20240906 | 165200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 286 | 20240906 | 165100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 287 | 20240906 | 165000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 288 | 20240906 | 164900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 289 | 20240906 | 164800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 290 | 20240906 | 164700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 291 | 20240906 | 164600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 292 | 20240906 | 164500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 293 | 20240906 | 164400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 294 | 20240906 | 164300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20240906 | 164200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20240906 | 164100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20240906 | 164000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20240906 | 163900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20240906 | 163800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 300 | 20240906 | 163700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 301 | 20240906 | 163600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 302 | 20240906 | 163500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 98080 |
| 303 | 20240906 | 163400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 304 | 20240906 | 163300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 305 | 20240906 | 163200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 306 | 20240906 | 163100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 307 | 20240906 | 163000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 308 | 20240906 | 162900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 309 | 20240906 | 162800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 310 | 20240906 | 162700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 311 | 20240906 | 162600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 312 | 20240906 | 162500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 313 | 20240906 | 162400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 314 | 20240906 | 162300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 315 | 20240906 | 162200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 316 | 20240906 | 162100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 317 | 20240906 | 162000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 318 | 20240906 | 161900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 319 | 20240906 | 161800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 320 | 20240906 | 161700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 321 | 20240906 | 161600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 322 | 20240906 | 161500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 323 | 20240906 | 161400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 324 | 20240906 | 161300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 325 | 20240906 | 161200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 326 | 20240906 | 161100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 327 | 20240906 | 161000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 328 | 20240906 | 160900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 329 | 20240906 | 160800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 330 | 20240906 | 160700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 331 | 20240906 | 160600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 332 | 20240906 | 160500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 98080 |
| 333 | 20240906 | 160400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 334 | 20240906 | 160300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 335 | 20240906 | 160200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 336 | 20240906 | 160100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 337 | 20240906 | 160000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 338 | 20240906 | 155900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 339 | 20240906 | 155800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 340 | 20240906 | 155700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 341 | 20240906 | 155600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 342 | 20240906 | 155500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 343 | 20240906 | 155400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 344 | 20240906 | 155300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 345 | 20240906 | 155200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 346 | 20240906 | 155100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 347 | 20240906 | 155000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 348 | 20240906 | 154900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 349 | 20240906 | 154800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 350 | 20240906 | 154700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 351 | 20240906 | 154600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 352 | 20240906 | 154500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 353 | 20240906 | 154400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 354 | 20240906 | 154300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 355 | 20240906 | 154200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 356 | 20240906 | 154100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 357 | 20240906 | 154000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 358 | 20240906 | 153900 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 359 | 20240906 | 153800 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 360 | 20240906 | 153700 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 361 | 20240906 | 153600 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 362 | 20240906 | 153500 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 98080 |
| 363 | 20240906 | 153400 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 364 | 20240906 | 153300 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 365 | 20240906 | 153200 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 366 | 20240906 | 153100 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 367 | 20240906 | 153000 | 270868266340 | 7440 | 7440 | 7440 | 7440 | 98080 |
| 368 | 20240906 | 152900 | 270138551140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 369 | 20240906 | 152800 | 270138551140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 370 | 20240906 | 152700 | 270138551140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 371 | 20240906 | 152600 | 270138551140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 372 | 20240906 | 152500 | 270138551140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 373 | 20240906 | 152400 | 270138551140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 374 | 20240906 | 152300 | 270138551140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 375 | 20240906 | 152200 | 270138551140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 376 | 20240906 | 152100 | 270138551140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 377 | 20240906 | 152000 | 270138551140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 378 | 20240906 | 151900 | 270138551140 | 7440 | 7630 | 7630 | 7420 | 93718 |
| 379 | 20240906 | 151800 | 269435190720 | 7630 | 7620 | 7690 | 7590 | 22623 |
| 380 | 20240906 | 151700 | 269262207670 | 7590 | 7600 | 7620 | 7560 | 41230 |
| 381 | 20240906 | 151600 | 268949410220 | 7610 | 7670 | 7670 | 7590 | 58026 |
| 382 | 20240906 | 151500 | 268507802020 | 7670 | 7760 | 7760 | 7630 | 64058 |
| 383 | 20240906 | 151400 | 268014890930 | 7760 | 7780 | 7790 | 7740 | 14961 |
| 384 | 20240906 | 151300 | 267898851350 | 7790 | 7780 | 7800 | 7760 | 13278 |
| 385 | 20240906 | 151200 | 267795639940 | 7780 | 7810 | 7810 | 7770 | 17735 |
| 386 | 20240906 | 151100 | 267657453710 | 7810 | 7790 | 7810 | 7780 | 5147 |
| 387 | 20240906 | 151000 | 267617306540 | 7780 | 7800 | 7800 | 7730 | 21554 |
| 388 | 20240906 | 150900 | 267449835660 | 7790 | 7800 | 7820 | 7780 | 12040 |
| 389 | 20240906 | 150800 | 267355973770 | 7800 | 7830 | 7840 | 7800 | 5744 |
| 390 | 20240906 | 150700 | 267311072290 | 7830 | 7840 | 7850 | 7780 | 16872 |
| 391 | 20240906 | 150600 | 267179256100 | 7830 | 7840 | 7850 | 7820 | 11354 |
| 392 | 20240906 | 150500 | 267090321620 | 7840 | 7830 | 7850 | 7820 | 9586 |
| 393 | 20240906 | 150400 | 267015251390 | 7830 | 7870 | 7880 | 7820 | 10238 |
| 394 | 20240906 | 150300 | 266934894290 | 7870 | 7830 | 7920 | 7820 | 39758 |
| 395 | 20240906 | 150200 | 266621314130 | 7820 | 7780 | 7840 | 7780 | 13495 |
| 396 | 20240906 | 150100 | 266515768330 | 7780 | 7750 | 7820 | 7730 | 17306 |
| 397 | 20240906 | 150000 | 266381312180 | 7730 | 7810 | 7820 | 7720 | 43387 |
| 398 | 20240906 | 145900 | 266044404190 | 7820 | 7820 | 7830 | 7810 | 4620 |
| 399 | 20240906 | 145800 | 266008290540 | 7820 | 7820 | 7830 | 7800 | 7299 |
| 400 | 20240906 | 145700 | 265951257130 | 7820 | 7860 | 7860 | 7770 | 25670 |
| 401 | 20240906 | 145600 | 265750825320 | 7860 | 7850 | 7860 | 7830 | 4258 |
| 402 | 20240906 | 145500 | 265717414920 | 7860 | 7820 | 7900 | 7810 | 25798 |
| 403 | 20240906 | 145400 | 265514766180 | 7820 | 7830 | 7840 | 7790 | 19959 |
| 404 | 20240906 | 145300 | 265358706570 | 7810 | 7850 | 7860 | 7780 | 37400 |
| 405 | 20240906 | 145200 | 265066579770 | 7860 | 7840 | 7860 | 7830 | 10639 |
| 406 | 20240906 | 145100 | 264983094920 | 7830 | 7910 | 7920 | 7790 | 48360 |
| 407 | 20240906 | 145000 | 264603994050 | 7910 | 7960 | 7970 | 7880 | 27444 |
| 408 | 20240906 | 144900 | 264386720130 | 7970 | 7960 | 7980 | 7920 | 21002 |
| 409 | 20240906 | 144800 | 264219885450 | 7980 | 7960 | 8000 | 7930 | 20026 |
| 410 | 20240906 | 144700 | 264060434590 | 7960 | 8010 | 8060 | 7960 | 39431 |
| 411 | 20240906 | 144600 | 263744208610 | 8010 | 7970 | 8050 | 7970 | 39222 |
| 412 | 20240906 | 144500 | 263429479810 | 7970 | 8010 | 8020 | 7940 | 33719 |
| 413 | 20240906 | 144400 | 263160219710 | 8010 | 8020 | 8070 | 8000 | 97994 |
| 414 | 20240906 | 144300 | 262373075600 | 8010 | 7920 | 8030 | 7910 | 76630 |
| 415 | 20240906 | 144200 | 261760904090 | 7920 | 7930 | 7970 | 7920 | 34437 |
| 416 | 20240906 | 144100 | 261487310670 | 7940 | 7910 | 7950 | 7830 | 26280 |
| 417 | 20240906 | 144000 | 261279492290 | 7910 | 7830 | 7930 | 7820 | 31688 |
| 418 | 20240906 | 143900 | 261029142990 | 7820 | 7870 | 7880 | 7810 | 18345 |
| 419 | 20240906 | 143800 | 260885451790 | 7880 | 7860 | 7890 | 7860 | 5837 |
| 420 | 20240906 | 143700 | 260839463600 | 7860 | 7920 | 7930 | 7850 | 27775 |
| 421 | 20240906 | 143600 | 260620242540 | 7930 | 7890 | 7940 | 7890 | 26429 |
| 422 | 20240906 | 143500 | 260411034160 | 7890 | 7860 | 7910 | 7860 | 15011 |
| 423 | 20240906 | 143400 | 260292643000 | 7870 | 7900 | 7900 | 7860 | 15435 |
| 424 | 20240906 | 143300 | 260171024350 | 7900 | 7850 | 7900 | 7830 | 17152 |
| 425 | 20240906 | 143200 | 260036112130 | 7850 | 7820 | 7850 | 7810 | 11107 |
| 426 | 20240906 | 143100 | 259949075780 | 7820 | 7830 | 7840 | 7810 | 13385 |
| 427 | 20240906 | 143000 | 259844372140 | 7840 | 7850 | 7860 | 7830 | 14159 |
| 428 | 20240906 | 142900 | 259733233070 | 7850 | 7820 | 7860 | 7810 | 8924 |
| 429 | 20240906 | 142800 | 259663343140 | 7820 | 7860 | 7870 | 7820 | 23171 |
| 430 | 20240906 | 142700 | 259481649240 | 7860 | 7760 | 7890 | 7760 | 44917 |
| 431 | 20240906 | 142600 | 259129611480 | 7770 | 7780 | 7800 | 7750 | 13662 |
| 432 | 20240906 | 142500 | 259023425090 | 7780 | 7770 | 7780 | 7740 | 4972 |
| 433 | 20240906 | 142400 | 258984827260 | 7770 | 7780 | 7780 | 7740 | 7852 |
| 434 | 20240906 | 142300 | 258923944440 | 7780 | 7740 | 7820 | 7700 | 24588 |
| 435 | 20240906 | 142200 | 258733207800 | 7730 | 7770 | 7780 | 7730 | 11331 |
| 436 | 20240906 | 142100 | 258645496680 | 7770 | 7700 | 7770 | 7660 | 24879 |
| 437 | 20240906 | 142000 | 258453864270 | 7700 | 7660 | 7700 | 7660 | 12799 |
| 438 | 20240906 | 141900 | 258355519850 | 7680 | 7650 | 7680 | 7630 | 11606 |
| 439 | 20240906 | 141800 | 258266771690 | 7660 | 7620 | 7670 | 7610 | 15296 |
| 440 | 20240906 | 141700 | 258149939400 | 7620 | 7670 | 7680 | 7610 | 46234 |
| 441 | 20240906 | 141600 | 257796910160 | 7680 | 7760 | 7760 | 7660 | 38995 |
| 442 | 20240906 | 141500 | 257496830550 | 7760 | 7800 | 7800 | 7760 | 8080 |
| 443 | 20240906 | 141400 | 257433989320 | 7800 | 7760 | 7800 | 7740 | 7515 |
| 444 | 20240906 | 141300 | 257375626510 | 7760 | 7810 | 7820 | 7760 | 10976 |
| 445 | 20240906 | 141200 | 257290155570 | 7820 | 7750 | 7860 | 7740 | 20867 |
| 446 | 20240906 | 141100 | 257127170390 | 7750 | 7800 | 7820 | 7680 | 64464 |
| 447 | 20240906 | 141000 | 256628610770 | 7810 | 7830 | 7840 | 7800 | 12788 |
| 448 | 20240906 | 140900 | 256528632110 | 7830 | 7840 | 7850 | 7820 | 9834 |
| 449 | 20240906 | 140800 | 256451629410 | 7840 | 7890 | 7900 | 7840 | 10998 |
| 450 | 20240906 | 140700 | 256365095500 | 7900 | 7890 | 7910 | 7890 | 6709 |
| 451 | 20240906 | 140600 | 256312106060 | 7900 | 7840 | 7900 | 7840 | 4239 |
| 452 | 20240906 | 140500 | 256278730630 | 7840 | 7870 | 7870 | 7840 | 9792 |
| 453 | 20240906 | 140400 | 256201859030 | 7870 | 7920 | 7920 | 7860 | 14254 |
| 454 | 20240906 | 140300 | 256089512790 | 7910 | 7920 | 7930 | 7910 | 6291 |
| 455 | 20240906 | 140200 | 256039702300 | 7910 | 7910 | 7920 | 7900 | 5819 |
| 456 | 20240906 | 140100 | 255993677330 | 7910 | 7930 | 7940 | 7860 | 13603 |
| 457 | 20240906 | 140000 | 255886227000 | 7940 | 7890 | 7980 | 7890 | 32626 |
| 458 | 20240906 | 135900 | 255626950830 | 7910 | 7850 | 7910 | 7840 | 16232 |
| 459 | 20240906 | 135800 | 255498971890 | 7850 | 7820 | 7850 | 7820 | 4032 |
| 460 | 20240906 | 135700 | 255467389900 | 7820 | 7860 | 7860 | 7820 | 12778 |
| 461 | 20240906 | 135600 | 255367362830 | 7850 | 7840 | 7860 | 7840 | 6375 |
| 462 | 20240906 | 135500 | 255317352470 | 7840 | 7850 | 7860 | 7840 | 5383 |
| 463 | 20240906 | 135400 | 255275124120 | 7850 | 7850 | 7870 | 7840 | 7959 |
| 464 | 20240906 | 135300 | 255212682260 | 7850 | 7840 | 7870 | 7830 | 8095 |
| 465 | 20240906 | 135200 | 255149168580 | 7840 | 7860 | 7860 | 7830 | 12413 |
| 466 | 20240906 | 135100 | 255051883230 | 7880 | 7860 | 7890 | 7820 | 16348 |
| 467 | 20240906 | 135000 | 254923685220 | 7850 | 7900 | 7920 | 7850 | 13434 |
| 468 | 20240906 | 134900 | 254817784480 | 7900 | 7910 | 7930 | 7890 | 18228 |
| 469 | 20240906 | 134800 | 254673503580 | 7910 | 7880 | 7930 | 7870 | 21549 |
| 470 | 20240906 | 134700 | 254503300810 | 7880 | 7830 | 7900 | 7830 | 20523 |
| 471 | 20240906 | 134600 | 254341637130 | 7830 | 7810 | 7840 | 7800 | 18159 |
| 472 | 20240906 | 134500 | 254199577520 | 7800 | 7840 | 7850 | 7800 | 15191 |
| 473 | 20240906 | 134400 | 254080807510 | 7840 | 7870 | 7880 | 7820 | 10047 |
| 474 | 20240906 | 134300 | 254001978030 | 7880 | 7870 | 7900 | 7840 | 19007 |
| 475 | 20240906 | 134200 | 253852315860 | 7860 | 7840 | 7880 | 7790 | 44443 |
| 476 | 20240906 | 134100 | 253504360020 | 7830 | 7860 | 7900 | 7800 | 28779 |
| 477 | 20240906 | 134000 | 253278957680 | 7860 | 7870 | 7910 | 7840 | 47895 |
| 478 | 20240906 | 133900 | 252901831080 | 7880 | 7960 | 7960 | 7800 | 97715 |
| 479 | 20240906 | 133800 | 252131606740 | 7960 | 7990 | 8000 | 7960 | 11716 |
| 480 | 20240906 | 133700 | 252038069810 | 8000 | 7980 | 8020 | 7940 | 31220 |
| 481 | 20240906 | 133600 | 251789055890 | 7980 | 8020 | 8040 | 7970 | 44919 |
| 482 | 20240906 | 133500 | 251429485480 | 8030 | 8010 | 8050 | 8000 | 86655 |
| 483 | 20240906 | 133400 | 250733470930 | 8020 | 7960 | 8040 | 7960 | 52115 |
| 484 | 20240906 | 133300 | 250315861280 | 7960 | 8040 | 8040 | 7940 | 86089 |
| 485 | 20240906 | 133200 | 249628096700 | 8040 | 7940 | 8040 | 7930 | 137237 |
| 486 | 20240906 | 133100 | 248530867560 | 7940 | 7890 | 7990 | 7890 | 95574 |
| 487 | 20240906 | 133000 | 247770897030 | 7900 | 7850 | 7900 | 7840 | 10013 |
| 488 | 20240906 | 132900 | 247691971510 | 7850 | 7880 | 7920 | 7840 | 34939 |
| 489 | 20240906 | 132800 | 247416099080 | 7890 | 7810 | 7890 | 7810 | 26605 |
| 490 | 20240906 | 132700 | 247207512050 | 7820 | 7790 | 7870 | 7770 | 47596 |
| 491 | 20240906 | 132600 | 246835546720 | 7820 | 7890 | 7890 | 7760 | 77106 |
| 492 | 20240906 | 132500 | 246232754520 | 7890 | 7900 | 7950 | 7890 | 30862 |
| 493 | 20240906 | 132400 | 245988538490 | 7890 | 7880 | 7920 | 7880 | 20505 |
| 494 | 20240906 | 132300 | 245826476830 | 7890 | 7870 | 7940 | 7870 | 19117 |
| 495 | 20240906 | 132200 | 245675315770 | 7880 | 7950 | 7960 | 7860 | 31605 |
| 496 | 20240906 | 132100 | 245425641710 | 7950 | 7900 | 7950 | 7840 | 61145 |
| 497 | 20240906 | 132000 | 244943110170 | 7900 | 7900 | 7950 | 7870 | 69740 |
| 498 | 20240906 | 131900 | 244392184270 | 7900 | 7960 | 7960 | 7870 | 83751 |
| 499 | 20240906 | 131800 | 243729254680 | 7960 | 7850 | 8000 | 7820 | 207900 |
| 500 | 20240906 | 131700 | 242076360600 | 7840 | 7890 | 7910 | 7830 | 60795 |
| 501 | 20240906 | 131600 | 241598611930 | 7910 | 7840 | 7950 | 7820 | 188320 |
| 502 | 20240906 | 131500 | 240111696500 | 7840 | 7770 | 7860 | 7750 | 190851 |
| 503 | 20240906 | 131400 | 238620149380 | 7770 | 7700 | 7770 | 7680 | 74250 |
| 504 | 20240906 | 131300 | 238047823620 | 7680 | 7630 | 7700 | 7620 | 78275 |
| 505 | 20240906 | 131200 | 237448736370 | 7620 | 7570 | 7630 | 7560 | 23875 |
| 506 | 20240906 | 131100 | 237267488960 | 7570 | 7530 | 7600 | 7520 | 24108 |
| 507 | 20240906 | 131000 | 237085107040 | 7530 | 7510 | 7540 | 7510 | 9411 |
| 508 | 20240906 | 130900 | 237014265180 | 7510 | 7490 | 7510 | 7480 | 8019 |
| 509 | 20240906 | 130800 | 236954108290 | 7500 | 7490 | 7500 | 7480 | 6941 |
| 510 | 20240906 | 130700 | 236902125010 | 7490 | 7500 | 7500 | 7480 | 5178 |
| 511 | 20240906 | 130600 | 236863367280 | 7500 | 7500 | 7510 | 7470 | 10850 |
| 512 | 20240906 | 130500 | 236782150460 | 7510 | 7510 | 7530 | 7500 | 13220 |
| 513 | 20240906 | 130400 | 236682858430 | 7510 | 7520 | 7530 | 7510 | 8717 |
| 514 | 20240906 | 130300 | 236617345860 | 7520 | 7520 | 7530 | 7510 | 2643 |
| 515 | 20240906 | 130200 | 236597467060 | 7520 | 7510 | 7520 | 7510 | 3098 |
| 516 | 20240906 | 130100 | 236574186740 | 7510 | 7530 | 7530 | 7500 | 23686 |
| 517 | 20240906 | 130000 | 236396223460 | 7530 | 7500 | 7530 | 7490 | 12931 |
| 518 | 20240906 | 125900 | 236298963400 | 7490 | 7490 | 7520 | 7490 | 8799 |
| 519 | 20240906 | 125800 | 236232983920 | 7490 | 7470 | 7490 | 7460 | 6203 |
| 520 | 20240906 | 125700 | 236186637500 | 7470 | 7460 | 7470 | 7460 | 2020 |
| 521 | 20240906 | 125600 | 236171561710 | 7460 | 7470 | 7480 | 7460 | 9439 |
| 522 | 20240906 | 125500 | 236101049900 | 7470 | 7490 | 7500 | 7470 | 7573 |
| 523 | 20240906 | 125400 | 236044375920 | 7500 | 7490 | 7510 | 7480 | 14377 |
| 524 | 20240906 | 125300 | 235936581430 | 7490 | 7470 | 7490 | 7470 | 4254 |
| 525 | 20240906 | 125200 | 235904764680 | 7470 | 7480 | 7490 | 7460 | 23944 |
| 526 | 20240906 | 125100 | 235725766740 | 7480 | 7450 | 7480 | 7450 | 14652 |
| 527 | 20240906 | 125000 | 235616357100 | 7460 | 7450 | 7460 | 7440 | 5557 |
| 528 | 20240906 | 124900 | 235574948680 | 7450 | 7420 | 7450 | 7420 | 5977 |
| 529 | 20240906 | 124800 | 235530504950 | 7420 | 7450 | 7460 | 7420 | 18805 |
| 530 | 20240906 | 124700 | 235390583290 | 7460 | 7450 | 7460 | 7440 | 7474 |
| 531 | 20240906 | 124600 | 235334895600 | 7450 | 7450 | 7460 | 7440 | 10041 |
| 532 | 20240906 | 124500 | 235260143940 | 7450 | 7430 | 7450 | 7410 | 22692 |
| 533 | 20240906 | 124400 | 235091542170 | 7430 | 7400 | 7430 | 7400 | 23235 |
| 534 | 20240906 | 124300 | 234919350740 | 7390 | 7370 | 7410 | 7370 | 34842 |
| 535 | 20240906 | 124200 | 234661766390 | 7370 | 7420 | 7430 | 7370 | 32185 |
| 536 | 20240906 | 124100 | 234423392990 | 7420 | 7470 | 7470 | 7390 | 70525 |
| 537 | 20240906 | 124000 | 233899806080 | 7470 | 7520 | 7530 | 7450 | 62775 |
| 538 | 20240906 | 123900 | 233430470200 | 7530 | 7570 | 7580 | 7490 | 101363 |
| 539 | 20240906 | 123800 | 232668343450 | 7570 | 7560 | 7580 | 7550 | 10021 |
| 540 | 20240906 | 123700 | 232592555300 | 7570 | 7570 | 7590 | 7560 | 18044 |
| 541 | 20240906 | 123600 | 232456021380 | 7570 | 7620 | 7620 | 7570 | 11528 |
| 542 | 20240906 | 123500 | 232368633180 | 7620 | 7600 | 7620 | 7570 | 14480 |
| 543 | 20240906 | 123400 | 232258815630 | 7600 | 7620 | 7630 | 7580 | 8434 |
| 544 | 20240906 | 123300 | 232194706520 | 7610 | 7630 | 7650 | 7600 | 11464 |
| 545 | 20240906 | 123200 | 232107374800 | 7630 | 7610 | 7660 | 7610 | 13719 |
| 546 | 20240906 | 123100 | 232002578600 | 7610 | 7580 | 7620 | 7570 | 35431 |
| 547 | 20240906 | 123000 | 231733767530 | 7580 | 7650 | 7660 | 7580 | 43442 |
| 548 | 20240906 | 122900 | 231402819700 | 7650 | 7640 | 7660 | 7630 | 8779 |
| 549 | 20240906 | 122800 | 231335654520 | 7630 | 7650 | 7660 | 7630 | 14503 |
| 550 | 20240906 | 122700 | 231224790730 | 7650 | 7670 | 7680 | 7640 | 13693 |
| 551 | 20240906 | 122600 | 231120019790 | 7660 | 7710 | 7740 | 7660 | 19861 |
| 552 | 20240906 | 122500 | 230967236080 | 7710 | 7730 | 7740 | 7700 | 17994 |
| 553 | 20240906 | 122400 | 230828316740 | 7740 | 7740 | 7760 | 7730 | 26755 |
| 554 | 20240906 | 122300 | 230621057900 | 7740 | 7740 | 7760 | 7710 | 40392 |
| 555 | 20240906 | 122200 | 230308567970 | 7740 | 7710 | 7740 | 7700 | 36306 |
| 556 | 20240906 | 122100 | 230028077540 | 7710 | 7670 | 7720 | 7670 | 14558 |
| 557 | 20240906 | 122000 | 229915923990 | 7670 | 7670 | 7680 | 7660 | 13408 |
| 558 | 20240906 | 121900 | 229813072570 | 7670 | 7700 | 7720 | 7670 | 32664 |
| 559 | 20240906 | 121800 | 229561636190 | 7700 | 7680 | 7720 | 7670 | 49007 |
| 560 | 20240906 | 121700 | 229184131890 | 7670 | 7670 | 7680 | 7650 | 25084 |
| 561 | 20240906 | 121600 | 228991784220 | 7670 | 7610 | 7680 | 7610 | 18455 |
| 562 | 20240906 | 121500 | 228850476030 | 7610 | 7640 | 7650 | 7610 | 13165 |
| 563 | 20240906 | 121400 | 228750013750 | 7630 | 7630 | 7660 | 7610 | 21561 |
| 564 | 20240906 | 121300 | 228585436010 | 7630 | 7610 | 7640 | 7600 | 20151 |
| 565 | 20240906 | 121200 | 228431755740 | 7610 | 7610 | 7630 | 7580 | 24189 |
| 566 | 20240906 | 121100 | 228248069130 | 7610 | 7570 | 7620 | 7550 | 24523 |
| 567 | 20240906 | 121000 | 228062153730 | 7570 | 7640 | 7650 | 7560 | 39200 |
| 568 | 20240906 | 120900 | 227764325460 | 7630 | 7640 | 7650 | 7550 | 56012 |
| 569 | 20240906 | 120800 | 227338438020 | 7640 | 7670 | 7680 | 7640 | 17104 |
| 570 | 20240906 | 120700 | 227207394500 | 7670 | 7650 | 7670 | 7640 | 19585 |
| 571 | 20240906 | 120600 | 227057534790 | 7650 | 7690 | 7700 | 7650 | 29418 |
| 572 | 20240906 | 120500 | 226831770460 | 7700 | 7670 | 7700 | 7610 | 81300 |
| 573 | 20240906 | 120400 | 226210096130 | 7670 | 7660 | 7680 | 7650 | 27118 |
| 574 | 20240906 | 120300 | 226002276030 | 7660 | 7680 | 7700 | 7630 | 75723 |
| 575 | 20240906 | 120200 | 225422373350 | 7680 | 7710 | 7710 | 7680 | 50057 |
| 576 | 20240906 | 120100 | 225037092890 | 7700 | 7810 | 7820 | 7660 | 115586 |
| 577 | 20240906 | 120000 | 224142979220 | 7810 | 7840 | 7860 | 7780 | 70959 |
| 578 | 20240906 | 115900 | 223588335760 | 7840 | 7890 | 7900 | 7840 | 14984 |
| 579 | 20240906 | 115800 | 223470491760 | 7890 | 7850 | 7900 | 7850 | 10866 |
| 580 | 20240906 | 115700 | 223385023670 | 7850 | 7870 | 7880 | 7850 | 15529 |
| 581 | 20240906 | 115600 | 223262865610 | 7870 | 7930 | 7930 | 7860 | 21552 |
| 582 | 20240906 | 115500 | 223092756320 | 7930 | 7890 | 7950 | 7880 | 30080 |
| 583 | 20240906 | 115400 | 222854629960 | 7900 | 7880 | 7930 | 7870 | 18741 |
| 584 | 20240906 | 115300 | 222706513930 | 7870 | 7910 | 7920 | 7820 | 60861 |
| 585 | 20240906 | 115200 | 222228855910 | 7910 | 7910 | 7940 | 7850 | 41015 |
| 586 | 20240906 | 115100 | 221905320020 | 7920 | 7890 | 7960 | 7890 | 25676 |
| 587 | 20240906 | 115000 | 221701761790 | 7890 | 7920 | 7950 | 7890 | 30753 |
| 588 | 20240906 | 114900 | 221458475580 | 7920 | 7870 | 7980 | 7870 | 90920 |
| 589 | 20240906 | 114800 | 220737534450 | 7840 | 7940 | 7970 | 7840 | 90800 |
| 590 | 20240906 | 114700 | 220019558600 | 7930 | 7920 | 7970 | 7900 | 58319 |
| 591 | 20240906 | 114600 | 219556860790 | 7920 | 7920 | 7990 | 7890 | 92653 |
| 592 | 20240906 | 114500 | 218821221620 | 7950 | 8020 | 8090 | 7880 | 162512 |
| 593 | 20240906 | 114400 | 217521602940 | 8020 | 8130 | 8130 | 8010 | 94473 |
| 594 | 20240906 | 114300 | 216758877740 | 8130 | 8120 | 8130 | 8120 | 20644 |
| 595 | 20240906 | 114200 | 216591243630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 596 | 20240906 | 114100 | 216591243630 | 8150 | 8240 | 8250 | 8150 | 64189 |
| 597 | 20240906 | 114000 | 216066332520 | 8240 | 8250 | 8260 | 8240 | 9832 |
| 598 | 20240906 | 113900 | 215985223200 | 8250 | 8220 | 8250 | 8200 | 39221 |
| 599 | 20240906 | 113800 | 215663145230 | 8220 | 8250 | 8260 | 8220 | 18133 |
| 600 | 20240906 | 113700 | 215513807560 | 8250 | 8230 | 8270 | 8220 | 17073 |
| 601 | 20240906 | 113600 | 215372918150 | 8230 | 8290 | 8300 | 8220 | 39253 |
| 602 | 20240906 | 113500 | 215049228270 | 8300 | 8300 | 8310 | 8260 | 13097 |
| 603 | 20240906 | 113400 | 214940823730 | 8300 | 8330 | 8340 | 8270 | 33382 |
| 604 | 20240906 | 113300 | 214663456180 | 8330 | 8370 | 8370 | 8330 | 30936 |
| 605 | 20240906 | 113200 | 214404849000 | 8370 | 8340 | 8370 | 8330 | 20506 |
| 606 | 20240906 | 113100 | 214233573880 | 8340 | 8340 | 8340 | 8320 | 10484 |
| 607 | 20240906 | 113000 | 214146297170 | 8330 | 8330 | 8350 | 8310 | 21947 |
| 608 | 20240906 | 112900 | 213963499340 | 8320 | 8330 | 8350 | 8320 | 19206 |
| 609 | 20240906 | 112800 | 213803424840 | 8330 | 8320 | 8340 | 8310 | 21905 |
| 610 | 20240906 | 112700 | 213620990110 | 8330 | 8310 | 8340 | 8300 | 40669 |
| 611 | 20240906 | 112600 | 213282392850 | 8310 | 8300 | 8310 | 8270 | 23143 |
| 612 | 20240906 | 112500 | 213090546820 | 8300 | 8300 | 8300 | 8250 | 19545 |
| 613 | 20240906 | 112400 | 212928743740 | 8300 | 8280 | 8330 | 8260 | 19861 |
| 614 | 20240906 | 112300 | 212763945620 | 8270 | 8300 | 8310 | 8200 | 63965 |
| 615 | 20240906 | 112200 | 212236513410 | 8300 | 8340 | 8340 | 8290 | 32897 |
| 616 | 20240906 | 112100 | 211963126970 | 8330 | 8290 | 8340 | 8270 | 56526 |
| 617 | 20240906 | 112000 | 211493898390 | 8290 | 8250 | 8300 | 8220 | 59705 |
| 618 | 20240906 | 111900 | 210999926940 | 8230 | 8280 | 8300 | 8210 | 116271 |
| 619 | 20240906 | 111800 | 210041204180 | 8280 | 8360 | 8380 | 8260 | 167368 |
| 620 | 20240906 | 111700 | 208653355160 | 8360 | 8430 | 8430 | 8330 | 127248 |
| 621 | 20240906 | 111600 | 207587335170 | 8430 | 8480 | 8480 | 8430 | 26857 |
| 622 | 20240906 | 111500 | 207360176220 | 8480 | 8480 | 8520 | 8470 | 36650 |
| 623 | 20240906 | 111400 | 207048904410 | 8480 | 8460 | 8490 | 8450 | 28513 |
| 624 | 20240906 | 111300 | 206807220830 | 8460 | 8420 | 8470 | 8420 | 53243 |
| 625 | 20240906 | 111200 | 206357620300 | 8430 | 8470 | 8470 | 8400 | 114620 |
| 626 | 20240906 | 111100 | 205391434610 | 8460 | 8500 | 8500 | 8450 | 131882 |
| 627 | 20240906 | 111000 | 204274825610 | 8490 | 8590 | 8600 | 8470 | 129515 |
| 628 | 20240906 | 110900 | 203172065170 | 8600 | 8590 | 8620 | 8560 | 18558 |
| 629 | 20240906 | 110800 | 203012474230 | 8580 | 8670 | 8670 | 8550 | 53403 |
| 630 | 20240906 | 110700 | 202553916080 | 8670 | 8680 | 8690 | 8660 | 12579 |
| 631 | 20240906 | 110600 | 202444836890 | 8670 | 8690 | 8690 | 8660 | 8540 |
| 632 | 20240906 | 110500 | 202370765230 | 8690 | 8610 | 8710 | 8600 | 31822 |
| 633 | 20240906 | 110400 | 202094711120 | 8600 | 8630 | 8640 | 8600 | 28180 |
| 634 | 20240906 | 110300 | 201851830950 | 8640 | 8660 | 8680 | 8570 | 86106 |
| 635 | 20240906 | 110200 | 201110684810 | 8660 | 8690 | 8700 | 8640 | 34875 |
| 636 | 20240906 | 110100 | 200808570580 | 8690 | 8730 | 8740 | 8650 | 20403 |
| 637 | 20240906 | 110000 | 200631308560 | 8720 | 8650 | 8750 | 8650 | 33490 |
| 638 | 20240906 | 105900 | 200340346950 | 8660 | 8750 | 8760 | 8650 | 32443 |
| 639 | 20240906 | 105800 | 200057989920 | 8750 | 8710 | 8770 | 8700 | 16987 |
| 640 | 20240906 | 105700 | 199909483670 | 8710 | 8800 | 8800 | 8710 | 27735 |
| 641 | 20240906 | 105600 | 199666655590 | 8790 | 8730 | 8800 | 8720 | 47007 |
| 642 | 20240906 | 105500 | 199254543200 | 8720 | 8650 | 8760 | 8650 | 37987 |
| 643 | 20240906 | 105400 | 198923385690 | 8650 | 8680 | 8690 | 8640 | 30084 |
| 644 | 20240906 | 105300 | 198662819310 | 8690 | 8670 | 8700 | 8650 | 40456 |
| 645 | 20240906 | 105200 | 198312245590 | 8650 | 8720 | 8740 | 8650 | 34798 |
| 646 | 20240906 | 105100 | 198009647140 | 8720 | 8720 | 8750 | 8710 | 35604 |
| 647 | 20240906 | 105000 | 197699070360 | 8720 | 8790 | 8790 | 8720 | 49790 |
| 648 | 20240906 | 104900 | 197262852260 | 8790 | 8760 | 8790 | 8750 | 28996 |
| 649 | 20240906 | 104800 | 197008556420 | 8760 | 8760 | 8800 | 8760 | 54641 |
| 650 | 20240906 | 104700 | 196528676010 | 8760 | 8740 | 8800 | 8720 | 102757 |
| 651 | 20240906 | 104600 | 195628240700 | 8740 | 8690 | 8740 | 8680 | 27572 |
| 652 | 20240906 | 104500 | 195388148470 | 8690 | 8690 | 8740 | 8680 | 81275 |
| 653 | 20240906 | 104400 | 194680019140 | 8690 | 8670 | 8690 | 8650 | 20194 |
| 654 | 20240906 | 104300 | 194504912300 | 8670 | 8680 | 8700 | 8640 | 68381 |
| 655 | 20240906 | 104200 | 193912040750 | 8680 | 8610 | 8680 | 8600 | 55497 |
| 656 | 20240906 | 104100 | 193432242850 | 8610 | 8610 | 8630 | 8580 | 42265 |
| 657 | 20240906 | 104000 | 193068798890 | 8600 | 8660 | 8670 | 8550 | 103426 |
| 658 | 20240906 | 103900 | 192180120790 | 8660 | 8670 | 8690 | 8640 | 49607 |
| 659 | 20240906 | 103800 | 191749990080 | 8670 | 8640 | 8680 | 8610 | 72182 |
| 660 | 20240906 | 103700 | 191126527580 | 8640 | 8670 | 8680 | 8580 | 146816 |
| 661 | 20240906 | 103600 | 189861382730 | 8670 | 8750 | 8760 | 8620 | 205335 |
| 662 | 20240906 | 103500 | 188081786130 | 8760 | 8840 | 8840 | 8750 | 61678 |
| 663 | 20240906 | 103400 | 187538975880 | 8830 | 8820 | 8840 | 8810 | 36703 |
| 664 | 20240906 | 103300 | 187215205940 | 8820 | 8780 | 8830 | 8770 | 35816 |
| 665 | 20240906 | 103200 | 186900020150 | 8780 | 8780 | 8800 | 8770 | 26960 |
| 666 | 20240906 | 103100 | 186663199480 | 8800 | 8780 | 8800 | 8760 | 64055 |
| 667 | 20240906 | 103000 | 186100972800 | 8770 | 8720 | 8790 | 8710 | 95057 |
| 668 | 20240906 | 102900 | 185268739450 | 8720 | 8800 | 8810 | 8700 | 179123 |
| 669 | 20240906 | 102800 | 183702975520 | 8800 | 8970 | 8970 | 8750 | 320469 |
| 670 | 20240906 | 102700 | 180878587620 | 8970 | 9030 | 9070 | 8970 | 67096 |
| 671 | 20240906 | 102600 | 180272656540 | 9030 | 8940 | 9030 | 8940 | 54478 |
| 672 | 20240906 | 102500 | 179783059500 | 8940 | 8920 | 8960 | 8910 | 52515 |
| 673 | 20240906 | 102400 | 179314052100 | 8920 | 8990 | 8990 | 8920 | 46334 |
| 674 | 20240906 | 102300 | 178899200220 | 8990 | 8960 | 9010 | 8920 | 75887 |
| 675 | 20240906 | 102200 | 178219535610 | 8940 | 8960 | 9030 | 8940 | 97800 |
| 676 | 20240906 | 102100 | 177341284500 | 8950 | 9040 | 9040 | 8930 | 151535 |
| 677 | 20240906 | 102000 | 175979895730 | 9040 | 9100 | 9110 | 9040 | 57376 |
| 678 | 20240906 | 101900 | 175459301720 | 9100 | 9110 | 9190 | 9060 | 157815 |
| 679 | 20240906 | 101800 | 174015656260 | 9110 | 9080 | 9120 | 9030 | 52774 |
| 680 | 20240906 | 101700 | 173537013340 | 9070 | 9130 | 9130 | 9050 | 46221 |
| 681 | 20240906 | 101600 | 173117171140 | 9120 | 9070 | 9160 | 9060 | 71182 |
| 682 | 20240906 | 101500 | 172467949770 | 9070 | 9130 | 9140 | 9050 | 55020 |
| 683 | 20240906 | 101400 | 171967495350 | 9130 | 9080 | 9170 | 9080 | 178376 |
| 684 | 20240906 | 101300 | 170337109950 | 9080 | 9000 | 9110 | 8990 | 70218 |
| 685 | 20240906 | 101200 | 169699644930 | 8990 | 9040 | 9060 | 8970 | 77901 |
| 686 | 20240906 | 101100 | 168997749520 | 9050 | 9080 | 9090 | 9040 | 39529 |
| 687 | 20240906 | 101000 | 168639598670 | 9080 | 9030 | 9140 | 9010 | 111236 |
| 688 | 20240906 | 100900 | 167628362410 | 9030 | 9100 | 9110 | 9000 | 92299 |
| 689 | 20240906 | 100800 | 166792379750 | 9100 | 9000 | 9100 | 8970 | 144406 |
| 690 | 20240906 | 100700 | 165484446180 | 9020 | 8980 | 9020 | 8960 | 91413 |
| 691 | 20240906 | 100600 | 164662820710 | 8980 | 8980 | 8990 | 8920 | 93069 |
| 692 | 20240906 | 100500 | 163830045290 | 8970 | 9000 | 9060 | 8900 | 282127 |
| 693 | 20240906 | 100400 | 161302093040 | 8980 | 9090 | 9120 | 8960 | 166138 |
| 694 | 20240906 | 100300 | 159801929800 | 9100 | 9150 | 9170 | 9060 | 112506 |
| 695 | 20240906 | 100200 | 158776027640 | 9150 | 9050 | 9150 | 9040 | 157713 |
| 696 | 20240906 | 100100 | 157342099940 | 9060 | 9180 | 9180 | 9030 | 204308 |
| 697 | 20240906 | 100000 | 155484084240 | 9170 | 9220 | 9230 | 9130 | 183368 |
| 698 | 20240906 | 095900 | 153803725110 | 9230 | 9200 | 9290 | 9190 | 119506 |
| 699 | 20240906 | 095800 | 152699489390 | 9210 | 9210 | 9380 | 9180 | 390206 |
| 700 | 20240906 | 095700 | 149074376610 | 9220 | 9180 | 9250 | 9130 | 192487 |
| 701 | 20240906 | 095600 | 147304744580 | 9170 | 9240 | 9310 | 9080 | 472722 |
| 702 | 20240906 | 095500 | 142943816690 | 9230 | 9260 | 9260 | 9200 | 138874 |
| 703 | 20240906 | 095400 | 141663299820 | 9270 | 9290 | 9290 | 9200 | 249235 |
| 704 | 20240906 | 095300 | 139359924300 | 9290 | 9180 | 9330 | 9180 | 519703 |
| 705 | 20240906 | 095200 | 134542226490 | 9190 | 9230 | 9260 | 9140 | 344661 |
| 706 | 20240906 | 095100 | 131374198850 | 9230 | 8990 | 9250 | 8980 | 624865 |
| 707 | 20240906 | 095000 | 125662602680 | 8990 | 8940 | 9000 | 8940 | 108025 |
| 708 | 20240906 | 094900 | 124693933130 | 8940 | 8900 | 8980 | 8880 | 80914 |
| 709 | 20240906 | 094800 | 123971570880 | 8900 | 8850 | 8950 | 8840 | 191429 |
| 710 | 20240906 | 094700 | 122267032820 | 8850 | 9030 | 9040 | 8800 | 342611 |
| 711 | 20240906 | 094600 | 119215877550 | 9030 | 9100 | 9110 | 8950 | 301762 |
| 712 | 20240906 | 094500 | 116492967790 | 9100 | 9110 | 9140 | 9030 | 314158 |
| 713 | 20240906 | 094400 | 113636236440 | 9110 | 8940 | 9150 | 8930 | 541684 |
| 714 | 20240906 | 094300 | 108718027070 | 8930 | 8930 | 8990 | 8860 | 148919 |
| 715 | 20240906 | 094200 | 107387291030 | 8920 | 8900 | 8960 | 8830 | 177954 |
| 716 | 20240906 | 094100 | 105802982590 | 8900 | 8860 | 8970 | 8850 | 312797 |
| 717 | 20240906 | 094000 | 103011466460 | 8860 | 8850 | 8940 | 8820 | 239034 |
| 718 | 20240906 | 093900 | 100885778820 | 8870 | 8670 | 8920 | 8670 | 347018 |
| 719 | 20240906 | 093800 | 97814034860 | 8670 | 8710 | 8780 | 8640 | 139580 |
| 720 | 20240906 | 093700 | 96594579010 | 8710 | 8660 | 8740 | 8570 | 93231 |
| 721 | 20240906 | 093600 | 95787286730 | 8660 | 8720 | 8720 | 8590 | 103388 |
| 722 | 20240906 | 093500 | 94893443470 | 8730 | 8640 | 8740 | 8640 | 125342 |
| 723 | 20240906 | 093400 | 93804024470 | 8650 | 8620 | 8690 | 8590 | 102652 |
| 724 | 20240906 | 093300 | 92916776620 | 8620 | 8570 | 8660 | 8560 | 95964 |
| 725 | 20240906 | 093200 | 92089278600 | 8570 | 8590 | 8640 | 8570 | 111633 |
| 726 | 20240906 | 093100 | 91128424130 | 8600 | 8540 | 8620 | 8510 | 190187 |
| 727 | 20240906 | 093000 | 89497409700 | 8540 | 8470 | 8550 | 8440 | 148015 |
| 728 | 20240906 | 092900 | 88237169630 | 8460 | 8490 | 8540 | 8440 | 180244 |
| 729 | 20240906 | 092800 | 86706536870 | 8490 | 8570 | 8590 | 8450 | 382643 |
| 730 | 20240906 | 092700 | 83452194470 | 8580 | 8620 | 8720 | 8560 | 320473 |
| 731 | 20240906 | 092600 | 80679908330 | 8610 | 8890 | 8910 | 8590 | 354723 |
| 732 | 20240906 | 092500 | 77577997720 | 8910 | 8890 | 9020 | 8850 | 167987 |
| 733 | 20240906 | 092400 | 76077920660 | 8900 | 8870 | 8920 | 8860 | 69876 |
| 734 | 20240906 | 092300 | 75456280670 | 8860 | 8930 | 9000 | 8860 | 201938 |
| 735 | 20240906 | 092200 | 73646510860 | 8940 | 8900 | 8940 | 8840 | 129259 |
| 736 | 20240906 | 092100 | 72497292820 | 8900 | 8810 | 8910 | 8780 | 174436 |
| 737 | 20240906 | 092000 | 70950414510 | 8840 | 8860 | 8930 | 8750 | 484605 |
| 738 | 20240906 | 091900 | 66666062000 | 8910 | 9110 | 9120 | 8850 | 404877 |
| 739 | 20240906 | 091800 | 63011741440 | 9110 | 9050 | 9170 | 9030 | 611153 |
| 740 | 20240906 | 091700 | 57452944790 | 9050 | 9050 | 9050 | 9050 | 0 |
| 741 | 20240906 | 091600 | 57452944790 | 9050 | 9050 | 9050 | 9050 | 0 |
| 742 | 20240906 | 091500 | 57452944790 | 9050 | 8850 | 9080 | 8840 | 495982 |
| 743 | 20240906 | 091400 | 52987622190 | 8870 | 8990 | 9030 | 8820 | 368982 |
| 744 | 20240906 | 091300 | 49697980120 | 8980 | 9010 | 9040 | 8930 | 295398 |
| 745 | 20240906 | 091200 | 47041395600 | 9010 | 9010 | 9050 | 8980 | 345473 |
| 746 | 20240906 | 091100 | 43924384030 | 9020 | 8880 | 9040 | 8870 | 636170 |
| 747 | 20240906 | 091000 | 38208415660 | 8890 | 8860 | 8980 | 8730 | 542141 |
| 748 | 20240906 | 090900 | 33394185160 | 8870 | 8810 | 8910 | 8800 | 401217 |
| 749 | 20240906 | 090800 | 29838460390 | 8830 | 8670 | 8890 | 8650 | 712936 |
| 750 | 20240906 | 090700 | 23561675730 | 8660 | 8370 | 8740 | 8350 | 467165 |
| 751 | 20240906 | 090600 | 19553394870 | 8370 | 8270 | 8420 | 8260 | 159618 |
| 752 | 20240906 | 090500 | 18219209070 | 8270 | 8530 | 8540 | 8150 | 314215 |
| 753 | 20240906 | 090400 | 15614028850 | 8530 | 8410 | 8700 | 8400 | 680647 |
| 754 | 20240906 | 090300 | 9785520360 | 8410 | 8140 | 8420 | 8090 | 251144 |
| 755 | 20240906 | 090200 | 7705084630 | 8130 | 8080 | 8190 | 8080 | 74812 |
| 756 | 20240906 | 090100 | 7095568760 | 8080 | 8080 | 8240 | 8080 | 173541 |
| 757 | 20240906 | 090000 | 5680724550 | 8080 | 8260 | 8450 | 8040 | 595844 |