38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 213600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 63554 |
| 3 | 20240909 | 213500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240909 | 213400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240909 | 213300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240909 | 213200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240909 | 213100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240909 | 213000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240909 | 212900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240909 | 212800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240909 | 212700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240909 | 212600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240909 | 212500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240909 | 212400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240909 | 212300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240909 | 212200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240909 | 212100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240909 | 212000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240909 | 211900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240909 | 211800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240909 | 211700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240909 | 211600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240909 | 211500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240909 | 211400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240909 | 211300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240909 | 211200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240909 | 211100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240909 | 211000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240909 | 210900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240909 | 210800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240909 | 210700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240909 | 210600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 63554 |
| 33 | 20240909 | 210500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240909 | 210400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240909 | 210300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240909 | 210200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240909 | 210100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240909 | 210000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240909 | 205900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240909 | 205800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240909 | 205700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240909 | 205600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240909 | 205500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240909 | 205400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240909 | 205300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240909 | 205200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240909 | 205100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240909 | 205000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240909 | 204900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240909 | 204800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240909 | 204700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240909 | 204600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240909 | 204500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240909 | 204400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240909 | 204300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240909 | 204200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240909 | 204100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240909 | 204000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240909 | 203900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240909 | 203800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240909 | 203700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240909 | 203600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 63554 |
| 63 | 20240909 | 203500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240909 | 203400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240909 | 203300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240909 | 203200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240909 | 203100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240909 | 203000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240909 | 202900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240909 | 202800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240909 | 202700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240909 | 202600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240909 | 202500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240909 | 202400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240909 | 202300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240909 | 202200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240909 | 202100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240909 | 202000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240909 | 201900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240909 | 201800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240909 | 201700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240909 | 201600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240909 | 201500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240909 | 201400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240909 | 201300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240909 | 201200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240909 | 201100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240909 | 201000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240909 | 200900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240909 | 200800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240909 | 200700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240909 | 200600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 63554 |
| 93 | 20240909 | 200500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240909 | 200400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240909 | 200300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240909 | 200200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240909 | 200100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240909 | 200000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240909 | 195900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240909 | 195800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240909 | 195700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240909 | 195600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240909 | 195500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240909 | 195400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240909 | 195300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240909 | 195200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240909 | 195100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240909 | 195000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240909 | 194900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240909 | 194800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240909 | 194700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240909 | 194600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240909 | 194500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240909 | 194400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240909 | 194300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240909 | 194200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240909 | 194100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240909 | 194000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240909 | 193900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240909 | 193800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240909 | 193700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240909 | 193600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 63554 |
| 123 | 20240909 | 193500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240909 | 193400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240909 | 193300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240909 | 193200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240909 | 193100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240909 | 193000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240909 | 192900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240909 | 192800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240909 | 192700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240909 | 192600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240909 | 192500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240909 | 192400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240909 | 192300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240909 | 192200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240909 | 192100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240909 | 192000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240909 | 191900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240909 | 191800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240909 | 191700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240909 | 191600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240909 | 191500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240909 | 191400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240909 | 191300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240909 | 191200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240909 | 191100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240909 | 191000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240909 | 190900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240909 | 190800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240909 | 190700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240909 | 190600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 63554 |
| 153 | 20240909 | 190500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240909 | 190400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240909 | 190300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240909 | 190200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240909 | 190100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240909 | 190000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240909 | 185900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240909 | 185800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240909 | 185700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240909 | 185600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240909 | 185500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240909 | 185400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240909 | 185300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240909 | 185200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240909 | 185100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240909 | 185000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240909 | 184900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240909 | 184800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240909 | 184700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240909 | 184600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240909 | 184500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240909 | 184400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240909 | 184300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240909 | 184200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240909 | 184100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240909 | 184000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240909 | 183900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240909 | 183800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240909 | 183700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240909 | 183600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 63554 |
| 183 | 20240909 | 183500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240909 | 183400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240909 | 183300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240909 | 183200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240909 | 183100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240909 | 183000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240909 | 182900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240909 | 182800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240909 | 182700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240909 | 182600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240909 | 182500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240909 | 182400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240909 | 182300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240909 | 182200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240909 | 182100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240909 | 182000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240909 | 181900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240909 | 181800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240909 | 181700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240909 | 181600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240909 | 181500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240909 | 181400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240909 | 181300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240909 | 181200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240909 | 181100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240909 | 181000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240909 | 180900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240909 | 180800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240909 | 180700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240909 | 180600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 63554 |
| 213 | 20240909 | 180500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240909 | 180400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240909 | 180300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240909 | 180200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240909 | 180100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20240909 | 180000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20240909 | 175900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20240909 | 175800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20240909 | 175700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240909 | 175600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20240909 | 175500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240909 | 175400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240909 | 175300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240909 | 175200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240909 | 175100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240909 | 175000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240909 | 174900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240909 | 174800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240909 | 174700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240909 | 174600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240909 | 174500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20240909 | 174400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20240909 | 174300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20240909 | 174200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20240909 | 174100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20240909 | 174000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20240909 | 173900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20240909 | 173800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20240909 | 173700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20240909 | 173600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 63554 |
| 243 | 20240909 | 173500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20240909 | 173400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20240909 | 173300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20240909 | 173200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20240909 | 173100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20240909 | 173000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20240909 | 172900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20240909 | 172800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20240909 | 172700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20240909 | 172600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20240909 | 172500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20240909 | 172400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20240909 | 172300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20240909 | 172200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20240909 | 172100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20240909 | 172000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20240909 | 171900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20240909 | 171800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20240909 | 171700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20240909 | 171600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20240909 | 171500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20240909 | 171400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20240909 | 171300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20240909 | 171200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20240909 | 171100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20240909 | 171000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20240909 | 170900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20240909 | 170800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20240909 | 170700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20240909 | 170600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 63554 |
| 273 | 20240909 | 170500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20240909 | 170400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20240909 | 170300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20240909 | 170200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20240909 | 170100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20240909 | 170000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20240909 | 165900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20240909 | 165800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20240909 | 165700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20240909 | 165600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20240909 | 165500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20240909 | 165400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20240909 | 165300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20240909 | 165200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20240909 | 165100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20240909 | 165000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20240909 | 164900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20240909 | 164800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20240909 | 164700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20240909 | 164600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20240909 | 164500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20240909 | 164400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20240909 | 164300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20240909 | 164200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20240909 | 164100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20240909 | 164000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20240909 | 163900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 300 | 20240909 | 163800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20240909 | 163700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20240909 | 163600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 63554 |
| 303 | 20240909 | 163500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 304 | 20240909 | 163400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 305 | 20240909 | 163300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 306 | 20240909 | 163200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 307 | 20240909 | 163100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 308 | 20240909 | 163000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 309 | 20240909 | 162900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 310 | 20240909 | 162800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 311 | 20240909 | 162700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 312 | 20240909 | 162600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 313 | 20240909 | 162500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 314 | 20240909 | 162400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 315 | 20240909 | 162300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 316 | 20240909 | 162200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 317 | 20240909 | 162100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 318 | 20240909 | 162000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 319 | 20240909 | 161900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 320 | 20240909 | 161800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 321 | 20240909 | 161700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 322 | 20240909 | 161600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 323 | 20240909 | 161500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 324 | 20240909 | 161400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 325 | 20240909 | 161300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 326 | 20240909 | 161200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 327 | 20240909 | 161100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 328 | 20240909 | 161000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 329 | 20240909 | 160900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 330 | 20240909 | 160800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 331 | 20240909 | 160700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 332 | 20240909 | 160600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 63554 |
| 333 | 20240909 | 160500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 334 | 20240909 | 160400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 335 | 20240909 | 160300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 336 | 20240909 | 160200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 337 | 20240909 | 160100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 338 | 20240909 | 160000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 339 | 20240909 | 155900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 340 | 20240909 | 155800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 341 | 20240909 | 155700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 342 | 20240909 | 155600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 343 | 20240909 | 155500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 344 | 20240909 | 155400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 345 | 20240909 | 155300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 346 | 20240909 | 155200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 347 | 20240909 | 155100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 348 | 20240909 | 155000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 349 | 20240909 | 154900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 350 | 20240909 | 154800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 351 | 20240909 | 154700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 352 | 20240909 | 154600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 353 | 20240909 | 154500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 354 | 20240909 | 154400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 355 | 20240909 | 154300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 356 | 20240909 | 154200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 357 | 20240909 | 154100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 358 | 20240909 | 154000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 359 | 20240909 | 153900 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 360 | 20240909 | 153800 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 361 | 20240909 | 153700 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 362 | 20240909 | 153600 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 63554 |
| 363 | 20240909 | 153500 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 364 | 20240909 | 153400 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 365 | 20240909 | 153300 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 366 | 20240909 | 153200 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 367 | 20240909 | 153100 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 368 | 20240909 | 153000 | 38807705880 | 7470 | 7470 | 7470 | 7470 | 63554 |
| 369 | 20240909 | 152900 | 38332957500 | 7470 | 7470 | 7470 | 7470 | 0 |
| 370 | 20240909 | 152800 | 38332957500 | 7470 | 7470 | 7470 | 7470 | 0 |
| 371 | 20240909 | 152700 | 38332957500 | 7470 | 7470 | 7470 | 7470 | 0 |
| 372 | 20240909 | 152600 | 38332957500 | 7470 | 7470 | 7470 | 7470 | 0 |
| 373 | 20240909 | 152500 | 38332957500 | 7470 | 7470 | 7470 | 7470 | 0 |
| 374 | 20240909 | 152400 | 38332957500 | 7470 | 7470 | 7470 | 7470 | 0 |
| 375 | 20240909 | 152300 | 38332957500 | 7470 | 7470 | 7470 | 7470 | 0 |
| 376 | 20240909 | 152200 | 38332957500 | 7470 | 7470 | 7470 | 7470 | 0 |
| 377 | 20240909 | 152100 | 38332957500 | 7470 | 7470 | 7470 | 7470 | 0 |
| 378 | 20240909 | 152000 | 38332957500 | 7470 | 7470 | 7470 | 7470 | 0 |
| 379 | 20240909 | 151900 | 38332957500 | 7470 | 7480 | 7550 | 7460 | 45472 |
| 380 | 20240909 | 151800 | 37991870620 | 7470 | 7560 | 7570 | 7470 | 62342 |
| 381 | 20240909 | 151700 | 37523198430 | 7560 | 7610 | 7610 | 7530 | 36836 |
| 382 | 20240909 | 151600 | 37244084280 | 7610 | 7660 | 7700 | 7600 | 118358 |
| 383 | 20240909 | 151500 | 36337280370 | 7650 | 7470 | 7690 | 7460 | 122694 |
| 384 | 20240909 | 151400 | 35404277410 | 7470 | 7460 | 7480 | 7430 | 12238 |
| 385 | 20240909 | 151300 | 35313178330 | 7450 | 7510 | 7520 | 7450 | 27274 |
| 386 | 20240909 | 151200 | 35109046860 | 7510 | 7450 | 7510 | 7450 | 30338 |
| 387 | 20240909 | 151100 | 34882255300 | 7450 | 7440 | 7460 | 7430 | 13925 |
| 388 | 20240909 | 151000 | 34778547200 | 7440 | 7420 | 7440 | 7410 | 7453 |
| 389 | 20240909 | 150900 | 34723179980 | 7420 | 7400 | 7420 | 7400 | 4763 |
| 390 | 20240909 | 150800 | 34687875870 | 7420 | 7400 | 7430 | 7400 | 6738 |
| 391 | 20240909 | 150700 | 34637925200 | 7400 | 7390 | 7400 | 7390 | 6328 |
| 392 | 20240909 | 150600 | 34591114380 | 7390 | 7400 | 7410 | 7380 | 13849 |
| 393 | 20240909 | 150500 | 34488699310 | 7400 | 7390 | 7400 | 7370 | 7607 |
| 394 | 20240909 | 150400 | 34432525010 | 7400 | 7380 | 7400 | 7360 | 11227 |
| 395 | 20240909 | 150300 | 34349614310 | 7370 | 7330 | 7370 | 7330 | 10532 |
| 396 | 20240909 | 150200 | 34272160130 | 7330 | 7340 | 7340 | 7310 | 3099 |
| 397 | 20240909 | 150100 | 34249455680 | 7340 | 7330 | 7340 | 7310 | 2247 |
| 398 | 20240909 | 150000 | 34233013160 | 7340 | 7310 | 7340 | 7300 | 2721 |
| 399 | 20240909 | 145900 | 34213097160 | 7300 | 7310 | 7330 | 7290 | 6877 |
| 400 | 20240909 | 145800 | 34162880830 | 7310 | 7330 | 7330 | 7300 | 7518 |
| 401 | 20240909 | 145700 | 34107925640 | 7330 | 7330 | 7340 | 7320 | 2103 |
| 402 | 20240909 | 145600 | 34092512670 | 7330 | 7340 | 7350 | 7330 | 3261 |
| 403 | 20240909 | 145500 | 34068591790 | 7340 | 7370 | 7370 | 7340 | 4863 |
| 404 | 20240909 | 145400 | 34032810100 | 7360 | 7330 | 7370 | 7330 | 5037 |
| 405 | 20240909 | 145300 | 33995777410 | 7340 | 7310 | 7350 | 7300 | 5703 |
| 406 | 20240909 | 145200 | 33954004050 | 7310 | 7330 | 7330 | 7300 | 3957 |
| 407 | 20240909 | 145100 | 33925082680 | 7320 | 7340 | 7340 | 7300 | 5518 |
| 408 | 20240909 | 145000 | 33884728510 | 7320 | 7320 | 7340 | 7310 | 3600 |
| 409 | 20240909 | 144900 | 33858350880 | 7330 | 7340 | 7340 | 7320 | 3783 |
| 410 | 20240909 | 144800 | 33830620360 | 7340 | 7330 | 7360 | 7330 | 1879 |
| 411 | 20240909 | 144700 | 33816814840 | 7340 | 7340 | 7340 | 7310 | 3978 |
| 412 | 20240909 | 144600 | 33787667870 | 7340 | 7340 | 7340 | 7330 | 1074 |
| 413 | 20240909 | 144500 | 33779791440 | 7330 | 7310 | 7330 | 7300 | 10502 |
| 414 | 20240909 | 144400 | 33703016650 | 7310 | 7340 | 7360 | 7310 | 8636 |
| 415 | 20240909 | 144300 | 33639692750 | 7350 | 7380 | 7390 | 7340 | 8836 |
| 416 | 20240909 | 144200 | 33574551130 | 7380 | 7380 | 7380 | 7370 | 1659 |
| 417 | 20240909 | 144100 | 33562319960 | 7380 | 7360 | 7380 | 7360 | 2324 |
| 418 | 20240909 | 144000 | 33545188530 | 7370 | 7390 | 7390 | 7360 | 2008 |
| 419 | 20240909 | 143900 | 33530394460 | 7370 | 7350 | 7390 | 7350 | 3607 |
| 420 | 20240909 | 143800 | 33503761610 | 7340 | 7350 | 7370 | 7330 | 3586 |
| 421 | 20240909 | 143700 | 33477437930 | 7350 | 7340 | 7350 | 7330 | 5477 |
| 422 | 20240909 | 143600 | 33437215520 | 7350 | 7370 | 7380 | 7340 | 3652 |
| 423 | 20240909 | 143500 | 33410327440 | 7370 | 7360 | 7370 | 7350 | 4186 |
| 424 | 20240909 | 143400 | 33379506560 | 7360 | 7340 | 7390 | 7330 | 3881 |
| 425 | 20240909 | 143300 | 33350967130 | 7330 | 7330 | 7340 | 7320 | 8071 |
| 426 | 20240909 | 143200 | 33291843700 | 7330 | 7330 | 7350 | 7310 | 9823 |
| 427 | 20240909 | 143100 | 33219942210 | 7330 | 7340 | 7350 | 7300 | 22225 |
| 428 | 20240909 | 143000 | 33057295440 | 7340 | 7350 | 7370 | 7340 | 17869 |
| 429 | 20240909 | 142900 | 32925953910 | 7350 | 7360 | 7380 | 7350 | 4693 |
| 430 | 20240909 | 142800 | 32891434340 | 7360 | 7380 | 7390 | 7350 | 7906 |
| 431 | 20240909 | 142700 | 32833171030 | 7390 | 7380 | 7400 | 7370 | 4436 |
| 432 | 20240909 | 142600 | 32800410580 | 7370 | 7380 | 7400 | 7360 | 5784 |
| 433 | 20240909 | 142500 | 32757778870 | 7360 | 7400 | 7400 | 7350 | 13171 |
| 434 | 20240909 | 142400 | 32660735540 | 7400 | 7410 | 7420 | 7370 | 7209 |
| 435 | 20240909 | 142300 | 32607484580 | 7410 | 7380 | 7420 | 7380 | 5730 |
| 436 | 20240909 | 142200 | 32565146290 | 7390 | 7410 | 7420 | 7380 | 10401 |
| 437 | 20240909 | 142100 | 32488204280 | 7410 | 7420 | 7430 | 7400 | 9863 |
| 438 | 20240909 | 142000 | 32415108840 | 7410 | 7450 | 7460 | 7400 | 11721 |
| 439 | 20240909 | 141900 | 32328064710 | 7450 | 7440 | 7460 | 7440 | 1748 |
| 440 | 20240909 | 141800 | 32315045530 | 7440 | 7460 | 7470 | 7440 | 4543 |
| 441 | 20240909 | 141700 | 32281182780 | 7460 | 7460 | 7470 | 7450 | 3136 |
| 442 | 20240909 | 141600 | 32257794930 | 7470 | 7480 | 7490 | 7450 | 14090 |
| 443 | 20240909 | 141500 | 32152519430 | 7470 | 7430 | 7480 | 7430 | 8248 |
| 444 | 20240909 | 141400 | 32091017590 | 7420 | 7410 | 7430 | 7390 | 7016 |
| 445 | 20240909 | 141300 | 32039074920 | 7410 | 7420 | 7420 | 7400 | 3685 |
| 446 | 20240909 | 141200 | 32011757880 | 7430 | 7450 | 7450 | 7410 | 5195 |
| 447 | 20240909 | 141100 | 31973170110 | 7440 | 7410 | 7450 | 7400 | 5439 |
| 448 | 20240909 | 141000 | 31932839950 | 7410 | 7440 | 7440 | 7400 | 13161 |
| 449 | 20240909 | 140900 | 31835191090 | 7440 | 7480 | 7480 | 7430 | 3841 |
| 450 | 20240909 | 140800 | 31806602880 | 7450 | 7440 | 7510 | 7440 | 15480 |
| 451 | 20240909 | 140700 | 31690780460 | 7460 | 7430 | 7460 | 7410 | 6123 |
| 452 | 20240909 | 140600 | 31645283550 | 7430 | 7450 | 7470 | 7430 | 7838 |
| 453 | 20240909 | 140500 | 31586951800 | 7450 | 7470 | 7480 | 7440 | 11957 |
| 454 | 20240909 | 140400 | 31497818560 | 7460 | 7510 | 7510 | 7460 | 13696 |
| 455 | 20240909 | 140300 | 31395362020 | 7510 | 7470 | 7550 | 7430 | 47168 |
| 456 | 20240909 | 140200 | 31041583650 | 7480 | 7460 | 7520 | 7450 | 43122 |
| 457 | 20240909 | 140100 | 30718541060 | 7470 | 7390 | 7470 | 7380 | 13752 |
| 458 | 20240909 | 140000 | 30616258940 | 7390 | 7390 | 7410 | 7360 | 8561 |
| 459 | 20240909 | 135900 | 30552965960 | 7390 | 7390 | 7430 | 7360 | 10534 |
| 460 | 20240909 | 135800 | 30475053790 | 7440 | 7310 | 7470 | 7280 | 49061 |
| 461 | 20240909 | 135700 | 30111484230 | 7300 | 7400 | 7400 | 7300 | 54973 |
| 462 | 20240909 | 135600 | 29707392940 | 7400 | 7400 | 7450 | 7390 | 15678 |
| 463 | 20240909 | 135500 | 29591296590 | 7390 | 7450 | 7500 | 7370 | 71480 |
| 464 | 20240909 | 135400 | 29061520040 | 7450 | 7460 | 7510 | 7450 | 16602 |
| 465 | 20240909 | 135300 | 28937514100 | 7460 | 7510 | 7520 | 7450 | 40441 |
| 466 | 20240909 | 135200 | 28635255130 | 7520 | 7490 | 7540 | 7480 | 23953 |
| 467 | 20240909 | 135100 | 28455533670 | 7490 | 7690 | 7700 | 7420 | 92387 |
| 468 | 20240909 | 135000 | 27760774340 | 7690 | 7550 | 7690 | 7540 | 81496 |
| 469 | 20240909 | 134900 | 27140412110 | 7540 | 7480 | 7650 | 7480 | 99885 |
| 470 | 20240909 | 134800 | 26385310580 | 7470 | 7460 | 7510 | 7420 | 59406 |
| 471 | 20240909 | 134700 | 25941733600 | 7450 | 7620 | 7630 | 7380 | 165491 |
| 472 | 20240909 | 134600 | 24703769450 | 7620 | 7650 | 7670 | 7590 | 56997 |
| 473 | 20240909 | 134500 | 24269332980 | 7640 | 7660 | 7710 | 7590 | 137287 |
| 474 | 20240909 | 134400 | 23215629960 | 7660 | 7600 | 7700 | 7510 | 97219 |
| 475 | 20240909 | 134300 | 22475355500 | 7600 | 7640 | 7710 | 7520 | 188061 |
| 476 | 20240909 | 134200 | 21040374060 | 7650 | 7490 | 7680 | 7490 | 322139 |
| 477 | 20240909 | 134100 | 18587511980 | 7490 | 7480 | 7590 | 7310 | 350705 |
| 478 | 20240909 | 134000 | 15964514950 | 7710 | 7710 | 7710 | 7710 | 0 |
| 479 | 20240909 | 133900 | 15964514950 | 7710 | 7430 | 7710 | 7420 | 208448 |
| 480 | 20240909 | 133800 | 14385046680 | 7430 | 7320 | 7480 | 7170 | 290277 |
| 481 | 20240909 | 133700 | 12259190940 | 7300 | 6980 | 7370 | 6980 | 124854 |
| 482 | 20240909 | 133600 | 11364801750 | 6990 | 6890 | 6990 | 6890 | 16677 |
| 483 | 20240909 | 133500 | 11248857090 | 6880 | 6880 | 6900 | 6870 | 1574 |
| 484 | 20240909 | 133400 | 11238018670 | 6880 | 6890 | 6900 | 6870 | 141 |
| 485 | 20240909 | 133300 | 11237047420 | 6890 | 6880 | 6900 | 6870 | 1576 |
| 486 | 20240909 | 133200 | 11226211380 | 6880 | 6890 | 6890 | 6870 | 1040 |
| 487 | 20240909 | 133100 | 11219053780 | 6870 | 6880 | 6880 | 6870 | 3075 |
| 488 | 20240909 | 133000 | 11197918470 | 6880 | 6890 | 6900 | 6850 | 6676 |
| 489 | 20240909 | 132900 | 11152058390 | 6890 | 6910 | 6910 | 6880 | 2645 |
| 490 | 20240909 | 132800 | 11133819250 | 6910 | 6910 | 6910 | 6910 | 1273 |
| 491 | 20240909 | 132700 | 11125022820 | 6910 | 6910 | 6920 | 6910 | 2590 |
| 492 | 20240909 | 132600 | 11107125560 | 6920 | 6930 | 6930 | 6920 | 802 |
| 493 | 20240909 | 132500 | 11101575620 | 6930 | 6930 | 6930 | 6930 | 2537 |
| 494 | 20240909 | 132400 | 11083994210 | 6930 | 6920 | 6930 | 6920 | 2797 |
| 495 | 20240909 | 132300 | 11064619100 | 6920 | 6920 | 6920 | 6910 | 313 |
| 496 | 20240909 | 132200 | 11062455120 | 6920 | 6910 | 6930 | 6910 | 2967 |
| 497 | 20240909 | 132100 | 11041915710 | 6920 | 6910 | 6920 | 6910 | 498 |
| 498 | 20240909 | 132000 | 11038474260 | 6910 | 6910 | 6910 | 6900 | 304 |
| 499 | 20240909 | 131900 | 11036373830 | 6910 | 6900 | 6910 | 6900 | 409 |
| 500 | 20240909 | 131800 | 11033549200 | 6910 | 6900 | 6910 | 6890 | 144 |
| 501 | 20240909 | 131700 | 11032555650 | 6900 | 6900 | 6910 | 6890 | 1164 |
| 502 | 20240909 | 131600 | 11024525280 | 6900 | 6920 | 6920 | 6900 | 1898 |
| 503 | 20240909 | 131500 | 11011418410 | 6920 | 6920 | 6930 | 6920 | 443 |
| 504 | 20240909 | 131400 | 11008352150 | 6910 | 6930 | 6940 | 6910 | 2095 |
| 505 | 20240909 | 131300 | 10993838530 | 6940 | 6910 | 6940 | 6900 | 5718 |
| 506 | 20240909 | 131200 | 10954249210 | 6910 | 6890 | 6910 | 6880 | 2334 |
| 507 | 20240909 | 131100 | 10938159740 | 6890 | 6900 | 6900 | 6880 | 966 |
| 508 | 20240909 | 131000 | 10931503790 | 6900 | 6870 | 6900 | 6860 | 8757 |
| 509 | 20240909 | 130900 | 10871320300 | 6870 | 6850 | 6870 | 6840 | 2719 |
| 510 | 20240909 | 130800 | 10852660770 | 6850 | 6850 | 6850 | 6840 | 1207 |
| 511 | 20240909 | 130700 | 10844396710 | 6850 | 6860 | 6870 | 6850 | 3580 |
| 512 | 20240909 | 130600 | 10819855570 | 6860 | 6860 | 6880 | 6860 | 1129 |
| 513 | 20240909 | 130500 | 10812109300 | 6860 | 6860 | 6880 | 6860 | 3860 |
| 514 | 20240909 | 130400 | 10785624300 | 6860 | 6880 | 6880 | 6860 | 1167 |
| 515 | 20240909 | 130300 | 10777609730 | 6880 | 6870 | 6880 | 6860 | 1856 |
| 516 | 20240909 | 130200 | 10764865990 | 6870 | 6880 | 6890 | 6870 | 2540 |
| 517 | 20240909 | 130100 | 10747407200 | 6890 | 6880 | 6890 | 6860 | 3888 |
| 518 | 20240909 | 130000 | 10720707420 | 6880 | 6870 | 6890 | 6860 | 890 |
| 519 | 20240909 | 125900 | 10714591840 | 6870 | 6860 | 6870 | 6860 | 685 |
| 520 | 20240909 | 125800 | 10709892510 | 6850 | 6880 | 6880 | 6850 | 7368 |
| 521 | 20240909 | 125700 | 10659315840 | 6880 | 6880 | 6890 | 6880 | 2394 |
| 522 | 20240909 | 125600 | 10642844820 | 6880 | 6890 | 6890 | 6880 | 63 |
| 523 | 20240909 | 125500 | 10642411370 | 6890 | 6890 | 6890 | 6880 | 521 |
| 524 | 20240909 | 125400 | 10638823380 | 6880 | 6900 | 6900 | 6880 | 718 |
| 525 | 20240909 | 125300 | 10633881030 | 6900 | 6880 | 6900 | 6860 | 4213 |
| 526 | 20240909 | 125200 | 10604939630 | 6870 | 6870 | 6880 | 6860 | 910 |
| 527 | 20240909 | 125100 | 10598689570 | 6880 | 6880 | 6880 | 6870 | 2028 |
| 528 | 20240909 | 125000 | 10584755820 | 6880 | 6880 | 6890 | 6870 | 2506 |
| 529 | 20240909 | 124900 | 10567534790 | 6890 | 6880 | 6890 | 6880 | 1121 |
| 530 | 20240909 | 124800 | 10559822180 | 6890 | 6890 | 6900 | 6880 | 1471 |
| 531 | 20240909 | 124700 | 10549690960 | 6900 | 6910 | 6920 | 6890 | 3038 |
| 532 | 20240909 | 124600 | 10528717130 | 6910 | 6930 | 6930 | 6910 | 1500 |
| 533 | 20240909 | 124500 | 10518338190 | 6930 | 6930 | 6930 | 6910 | 523 |
| 534 | 20240909 | 124400 | 10514716860 | 6910 | 6920 | 6930 | 6900 | 782 |
| 535 | 20240909 | 124300 | 10509312750 | 6910 | 6920 | 6920 | 6910 | 492 |
| 536 | 20240909 | 124200 | 10505908440 | 6930 | 6910 | 6940 | 6910 | 2339 |
| 537 | 20240909 | 124100 | 10489695140 | 6910 | 6910 | 6910 | 6910 | 938 |
| 538 | 20240909 | 124000 | 10483213560 | 6900 | 6900 | 6910 | 6890 | 2021 |
| 539 | 20240909 | 123900 | 10469270120 | 6900 | 6900 | 6900 | 6890 | 2831 |
| 540 | 20240909 | 123800 | 10449739080 | 6900 | 6900 | 6900 | 6890 | 818 |
| 541 | 20240909 | 123700 | 10444097350 | 6890 | 6920 | 6920 | 6890 | 3075 |
| 542 | 20240909 | 123600 | 10422885200 | 6920 | 6910 | 6920 | 6910 | 2133 |
| 543 | 20240909 | 123500 | 10408138900 | 6920 | 6910 | 6930 | 6900 | 1302 |
| 544 | 20240909 | 123400 | 10399133090 | 6920 | 6880 | 6940 | 6880 | 1997 |
| 545 | 20240909 | 123300 | 10385325050 | 6890 | 6910 | 6910 | 6890 | 2235 |
| 546 | 20240909 | 123200 | 10369910310 | 6900 | 6900 | 6910 | 6900 | 2754 |
| 547 | 20240909 | 123100 | 10350898910 | 6910 | 6920 | 6950 | 6910 | 6344 |
| 548 | 20240909 | 123000 | 10306991290 | 6940 | 6930 | 6940 | 6920 | 1081 |
| 549 | 20240909 | 122900 | 10299499780 | 6910 | 6930 | 6930 | 6910 | 2107 |
| 550 | 20240909 | 122800 | 10284918950 | 6930 | 6940 | 6980 | 6920 | 8035 |
| 551 | 20240909 | 122700 | 10229162250 | 6930 | 6940 | 6940 | 6920 | 7790 |
| 552 | 20240909 | 122600 | 10175157530 | 6940 | 6950 | 6960 | 6940 | 2622 |
| 553 | 20240909 | 122500 | 10156938520 | 6970 | 6970 | 6990 | 6940 | 13403 |
| 554 | 20240909 | 122400 | 10063572370 | 6980 | 6950 | 6990 | 6930 | 20070 |
| 555 | 20240909 | 122300 | 9923687390 | 6950 | 6950 | 6950 | 6920 | 9868 |
| 556 | 20240909 | 122200 | 9855240700 | 6950 | 6940 | 6960 | 6910 | 13271 |
| 557 | 20240909 | 122100 | 9763115810 | 6950 | 6940 | 6950 | 6910 | 8907 |
| 558 | 20240909 | 122000 | 9701313010 | 6940 | 6920 | 6940 | 6890 | 7260 |
| 559 | 20240909 | 121900 | 9651065380 | 6920 | 6920 | 6950 | 6900 | 16303 |
| 560 | 20240909 | 121800 | 9538174220 | 6920 | 6860 | 6930 | 6860 | 15713 |
| 561 | 20240909 | 121700 | 9429829850 | 6850 | 6840 | 6870 | 6840 | 3577 |
| 562 | 20240909 | 121600 | 9405350610 | 6850 | 6860 | 6860 | 6850 | 1477 |
| 563 | 20240909 | 121500 | 9395232660 | 6860 | 6850 | 6860 | 6850 | 699 |
| 564 | 20240909 | 121400 | 9390444500 | 6850 | 6860 | 6860 | 6850 | 636 |
| 565 | 20240909 | 121300 | 9386086560 | 6860 | 6860 | 6860 | 6850 | 181 |
| 566 | 20240909 | 121200 | 9384845650 | 6850 | 6860 | 6860 | 6850 | 471 |
| 567 | 20240909 | 121100 | 9381615610 | 6860 | 6850 | 6870 | 6850 | 1694 |
| 568 | 20240909 | 121000 | 9369994890 | 6860 | 6840 | 6870 | 6840 | 4252 |
| 569 | 20240909 | 120900 | 9340827860 | 6860 | 6850 | 6860 | 6840 | 856 |
| 570 | 20240909 | 120800 | 9334970050 | 6840 | 6850 | 6860 | 6840 | 818 |
| 571 | 20240909 | 120700 | 9329372500 | 6840 | 6840 | 6840 | 6830 | 423 |
| 572 | 20240909 | 120600 | 9326479770 | 6830 | 6830 | 6850 | 6830 | 1835 |
| 573 | 20240909 | 120500 | 9313942790 | 6830 | 6840 | 6850 | 6830 | 2427 |
| 574 | 20240909 | 120400 | 9297329300 | 6840 | 6840 | 6840 | 6830 | 444 |
| 575 | 20240909 | 120300 | 9294296160 | 6840 | 6840 | 6840 | 6840 | 754 |
| 576 | 20240909 | 120200 | 9289138800 | 6840 | 6840 | 6850 | 6840 | 431 |
| 577 | 20240909 | 120100 | 9286189480 | 6840 | 6830 | 6840 | 6830 | 947 |
| 578 | 20240909 | 120000 | 9279719010 | 6830 | 6830 | 6850 | 6830 | 931 |
| 579 | 20240909 | 115900 | 9273351510 | 6830 | 6830 | 6830 | 6830 | 1150 |
| 580 | 20240909 | 115800 | 9265497010 | 6830 | 6850 | 6850 | 6830 | 29 |
| 581 | 20240909 | 115700 | 9265298860 | 6850 | 6850 | 6850 | 6820 | 2177 |
| 582 | 20240909 | 115600 | 9250418320 | 6840 | 6830 | 6850 | 6830 | 2365 |
| 583 | 20240909 | 115500 | 9234253300 | 6830 | 6820 | 6830 | 6820 | 1071 |
| 584 | 20240909 | 115400 | 9226945070 | 6820 | 6810 | 6820 | 6810 | 719 |
| 585 | 20240909 | 115300 | 9222041510 | 6810 | 6840 | 6840 | 6810 | 2423 |
| 586 | 20240909 | 115200 | 9205516120 | 6840 | 6830 | 6840 | 6830 | 527 |
| 587 | 20240909 | 115100 | 9201916410 | 6830 | 6830 | 6830 | 6820 | 607 |
| 588 | 20240909 | 115000 | 9197771090 | 6830 | 6830 | 6830 | 6820 | 269 |
| 589 | 20240909 | 114900 | 9195934050 | 6830 | 6830 | 6850 | 6820 | 695 |
| 590 | 20240909 | 114800 | 9191188410 | 6830 | 6830 | 6840 | 6820 | 2489 |
| 591 | 20240909 | 114700 | 9174194900 | 6830 | 6840 | 6850 | 6830 | 840 |
| 592 | 20240909 | 114600 | 9168453270 | 6840 | 6840 | 6840 | 6830 | 299 |
| 593 | 20240909 | 114500 | 9166408120 | 6850 | 6860 | 6860 | 6840 | 5729 |
| 594 | 20240909 | 114400 | 9127208960 | 6860 | 6860 | 6860 | 6860 | 84 |
| 595 | 20240909 | 114300 | 9126632720 | 6860 | 6850 | 6860 | 6850 | 335 |
| 596 | 20240909 | 114200 | 9124337760 | 6860 | 6860 | 6860 | 6850 | 1592 |
| 597 | 20240909 | 114100 | 9113424500 | 6870 | 6870 | 6870 | 6860 | 121 |
| 598 | 20240909 | 114000 | 9112593250 | 6870 | 6870 | 6870 | 6860 | 220 |
| 599 | 20240909 | 113900 | 9111082050 | 6870 | 6870 | 6880 | 6860 | 500 |
| 600 | 20240909 | 113800 | 9107647150 | 6860 | 6830 | 6870 | 6830 | 2652 |
| 601 | 20240909 | 113700 | 9089460970 | 6840 | 6840 | 6840 | 6840 | 854 |
| 602 | 20240909 | 113600 | 9083619610 | 6850 | 6870 | 6870 | 6840 | 1364 |
| 603 | 20240909 | 113500 | 9074263090 | 6860 | 6840 | 6870 | 6840 | 1687 |
| 604 | 20240909 | 113400 | 9062702930 | 6840 | 6850 | 6850 | 6810 | 1395 |
| 605 | 20240909 | 113300 | 9053183150 | 6850 | 6850 | 6850 | 6810 | 1827 |
| 606 | 20240909 | 113200 | 9040728440 | 6820 | 6850 | 6860 | 6820 | 3765 |
| 607 | 20240909 | 113100 | 9014994640 | 6850 | 6870 | 6870 | 6840 | 534 |
| 608 | 20240909 | 113000 | 9011335220 | 6870 | 6870 | 6870 | 6860 | 366 |
| 609 | 20240909 | 112900 | 9008821830 | 6870 | 6850 | 6870 | 6850 | 331 |
| 610 | 20240909 | 112800 | 9006551210 | 6850 | 6850 | 6850 | 6840 | 159 |
| 611 | 20240909 | 112700 | 9005462150 | 6860 | 6860 | 6860 | 6850 | 256 |
| 612 | 20240909 | 112600 | 9003706020 | 6860 | 6840 | 6860 | 6840 | 5085 |
| 613 | 20240909 | 112500 | 8968921810 | 6840 | 6870 | 6870 | 6840 | 4599 |
| 614 | 20240909 | 112400 | 8937402460 | 6870 | 6870 | 6870 | 6870 | 457 |
| 615 | 20240909 | 112300 | 8934262870 | 6870 | 6870 | 6880 | 6870 | 398 |
| 616 | 20240909 | 112200 | 8931528300 | 6870 | 6880 | 6890 | 6870 | 678 |
| 617 | 20240909 | 112100 | 8926863130 | 6880 | 6870 | 6890 | 6870 | 428 |
| 618 | 20240909 | 112000 | 8923918740 | 6870 | 6880 | 6890 | 6860 | 1790 |
| 619 | 20240909 | 111900 | 8911608490 | 6880 | 6860 | 6890 | 6850 | 1215 |
| 620 | 20240909 | 111800 | 8903268830 | 6870 | 6890 | 6890 | 6870 | 4977 |
| 621 | 20240909 | 111700 | 8869042720 | 6890 | 6880 | 6890 | 6880 | 4227 |
| 622 | 20240909 | 111600 | 8839923760 | 6880 | 6860 | 6890 | 6860 | 5590 |
| 623 | 20240909 | 111500 | 8801488200 | 6870 | 6850 | 6870 | 6850 | 1556 |
| 624 | 20240909 | 111400 | 8790817020 | 6850 | 6840 | 6860 | 6830 | 2394 |
| 625 | 20240909 | 111300 | 8774424890 | 6830 | 6850 | 6850 | 6820 | 1864 |
| 626 | 20240909 | 111200 | 8761684060 | 6850 | 6830 | 6850 | 6820 | 858 |
| 627 | 20240909 | 111100 | 8755822370 | 6840 | 6830 | 6860 | 6810 | 2478 |
| 628 | 20240909 | 111000 | 8738904460 | 6830 | 6830 | 6840 | 6820 | 959 |
| 629 | 20240909 | 110900 | 8732354840 | 6830 | 6800 | 6830 | 6800 | 2022 |
| 630 | 20240909 | 110800 | 8718589890 | 6800 | 6830 | 6840 | 6790 | 9250 |
| 631 | 20240909 | 110700 | 8655586080 | 6830 | 6840 | 6840 | 6830 | 662 |
| 632 | 20240909 | 110600 | 8651062840 | 6840 | 6820 | 6840 | 6820 | 637 |
| 633 | 20240909 | 110500 | 8646718300 | 6820 | 6850 | 6850 | 6810 | 2524 |
| 634 | 20240909 | 110400 | 8629475090 | 6850 | 6800 | 6850 | 6800 | 4081 |
| 635 | 20240909 | 110300 | 8601611810 | 6820 | 6810 | 6820 | 6780 | 5779 |
| 636 | 20240909 | 110200 | 8562297040 | 6810 | 6820 | 6820 | 6810 | 2629 |
| 637 | 20240909 | 110100 | 8544385860 | 6820 | 6790 | 6820 | 6770 | 10290 |
| 638 | 20240909 | 110000 | 8474550300 | 6790 | 6780 | 6800 | 6770 | 8619 |
| 639 | 20240909 | 105900 | 8416128670 | 6780 | 6830 | 6830 | 6770 | 17878 |
| 640 | 20240909 | 105800 | 8294598050 | 6830 | 6830 | 6830 | 6820 | 2325 |
| 641 | 20240909 | 105700 | 8278729740 | 6830 | 6830 | 6840 | 6820 | 2495 |
| 642 | 20240909 | 105600 | 8261710350 | 6830 | 6830 | 6840 | 6820 | 4032 |
| 643 | 20240909 | 105500 | 8234177290 | 6830 | 6850 | 6850 | 6800 | 11073 |
| 644 | 20240909 | 105400 | 8158728210 | 6850 | 6850 | 6860 | 6820 | 600 |
| 645 | 20240909 | 105300 | 8154622320 | 6850 | 6870 | 6870 | 6810 | 12615 |
| 646 | 20240909 | 105200 | 8068479880 | 6870 | 6830 | 6870 | 6830 | 3343 |
| 647 | 20240909 | 105100 | 8045600140 | 6860 | 6830 | 6860 | 6820 | 8325 |
| 648 | 20240909 | 105000 | 7988744280 | 6830 | 6880 | 6880 | 6820 | 10504 |
| 649 | 20240909 | 104900 | 7916874560 | 6880 | 6890 | 6890 | 6860 | 2240 |
| 650 | 20240909 | 104800 | 7901468020 | 6890 | 6850 | 6890 | 6830 | 8248 |
| 651 | 20240909 | 104700 | 7844857480 | 6880 | 6920 | 6920 | 6840 | 19392 |
| 652 | 20240909 | 104600 | 7711789880 | 6920 | 6930 | 6930 | 6880 | 5360 |
| 653 | 20240909 | 104500 | 7674774990 | 6890 | 6930 | 6950 | 6880 | 12231 |
| 654 | 20240909 | 104400 | 7590284600 | 6930 | 6900 | 6940 | 6880 | 15522 |
| 655 | 20240909 | 104300 | 7482747560 | 6870 | 6860 | 6910 | 6860 | 2692 |
| 656 | 20240909 | 104200 | 7464242510 | 6850 | 6850 | 6860 | 6840 | 2546 |
| 657 | 20240909 | 104100 | 7446807870 | 6850 | 6850 | 6850 | 6830 | 10522 |
| 658 | 20240909 | 104000 | 7374850050 | 6850 | 6860 | 6860 | 6840 | 1705 |
| 659 | 20240909 | 103900 | 7363178770 | 6840 | 6850 | 6860 | 6840 | 5091 |
| 660 | 20240909 | 103800 | 7328345030 | 6840 | 6860 | 6860 | 6840 | 10874 |
| 661 | 20240909 | 103700 | 7253884940 | 6860 | 6880 | 6880 | 6860 | 2663 |
| 662 | 20240909 | 103600 | 7235592150 | 6880 | 6900 | 6900 | 6860 | 4210 |
| 663 | 20240909 | 103500 | 7206653940 | 6890 | 6880 | 6910 | 6880 | 1219 |
| 664 | 20240909 | 103400 | 7198256310 | 6880 | 6910 | 6910 | 6880 | 2917 |
| 665 | 20240909 | 103300 | 7178133090 | 6910 | 6940 | 6940 | 6910 | 3763 |
| 666 | 20240909 | 103200 | 7152029180 | 6940 | 6910 | 6950 | 6900 | 4167 |
| 667 | 20240909 | 103100 | 7123141900 | 6910 | 6870 | 6910 | 6870 | 1869 |
| 668 | 20240909 | 103000 | 7110255430 | 6880 | 6870 | 6880 | 6870 | 1579 |
| 669 | 20240909 | 102900 | 7099404950 | 6870 | 6870 | 6890 | 6860 | 3653 |
| 670 | 20240909 | 102800 | 7074308130 | 6860 | 6900 | 6900 | 6860 | 4586 |
| 671 | 20240909 | 102700 | 7042777950 | 6900 | 6900 | 6910 | 6880 | 2067 |
| 672 | 20240909 | 102600 | 7028543530 | 6880 | 6910 | 6910 | 6880 | 6114 |
| 673 | 20240909 | 102500 | 6986386290 | 6900 | 6920 | 6930 | 6900 | 2332 |
| 674 | 20240909 | 102400 | 6970267650 | 6920 | 6930 | 6940 | 6910 | 5293 |
| 675 | 20240909 | 102300 | 6933634040 | 6930 | 6930 | 6940 | 6930 | 964 |
| 676 | 20240909 | 102200 | 6926952850 | 6920 | 6940 | 6950 | 6920 | 782 |
| 677 | 20240909 | 102100 | 6921534240 | 6940 | 6930 | 6950 | 6910 | 1165 |
| 678 | 20240909 | 102000 | 6913469830 | 6930 | 6930 | 6950 | 6920 | 972 |
| 679 | 20240909 | 101900 | 6906731370 | 6930 | 6950 | 6960 | 6920 | 3137 |
| 680 | 20240909 | 101800 | 6884971090 | 6950 | 6940 | 6980 | 6930 | 2467 |
| 681 | 20240909 | 101700 | 6867794490 | 6930 | 6980 | 6980 | 6920 | 10388 |
| 682 | 20240909 | 101600 | 6795680800 | 6980 | 6980 | 6990 | 6970 | 2873 |
| 683 | 20240909 | 101500 | 6775650400 | 6980 | 6970 | 6980 | 6960 | 2169 |
| 684 | 20240909 | 101400 | 6760519570 | 6980 | 6980 | 6990 | 6970 | 1311 |
| 685 | 20240909 | 101300 | 6751371560 | 6980 | 6980 | 6990 | 6960 | 3077 |
| 686 | 20240909 | 101200 | 6729923870 | 6980 | 7000 | 7020 | 6960 | 9723 |
| 687 | 20240909 | 101100 | 6661945420 | 7000 | 6990 | 7020 | 6980 | 18525 |
| 688 | 20240909 | 101000 | 6532287080 | 6990 | 6970 | 6990 | 6960 | 2348 |
| 689 | 20240909 | 100900 | 6515912600 | 6970 | 6960 | 6980 | 6960 | 5801 |
| 690 | 20240909 | 100800 | 6475467780 | 6960 | 6940 | 6990 | 6940 | 9667 |
| 691 | 20240909 | 100700 | 6408139260 | 6940 | 6920 | 6940 | 6920 | 2770 |
| 692 | 20240909 | 100600 | 6388925860 | 6920 | 6940 | 6940 | 6900 | 4665 |
| 693 | 20240909 | 100500 | 6356663440 | 6910 | 6940 | 6970 | 6890 | 21083 |
| 694 | 20240909 | 100400 | 6210232090 | 6940 | 6870 | 6960 | 6870 | 22979 |
| 695 | 20240909 | 100300 | 6051413860 | 6870 | 6860 | 6880 | 6860 | 3518 |
| 696 | 20240909 | 100200 | 6027243520 | 6850 | 6850 | 6860 | 6840 | 555 |
| 697 | 20240909 | 100100 | 6023439320 | 6840 | 6850 | 6860 | 6840 | 6305 |
| 698 | 20240909 | 100000 | 5980295950 | 6850 | 6850 | 6860 | 6840 | 2569 |
| 699 | 20240909 | 095900 | 5962700130 | 6860 | 6850 | 6860 | 6840 | 2049 |
| 700 | 20240909 | 095800 | 5948669580 | 6840 | 6850 | 6860 | 6840 | 3365 |
| 701 | 20240909 | 095700 | 5925608700 | 6860 | 6870 | 6870 | 6850 | 4486 |
| 702 | 20240909 | 095600 | 5894824650 | 6870 | 6890 | 6890 | 6850 | 7424 |
| 703 | 20240909 | 095500 | 5843837090 | 6890 | 6870 | 6890 | 6860 | 5544 |
| 704 | 20240909 | 095400 | 5805722180 | 6870 | 6820 | 6870 | 6820 | 7293 |
| 705 | 20240909 | 095300 | 5755831780 | 6830 | 6820 | 6840 | 6800 | 16554 |
| 706 | 20240909 | 095200 | 5643169350 | 6830 | 6830 | 6830 | 6810 | 2128 |
| 707 | 20240909 | 095100 | 5628658820 | 6830 | 6830 | 6840 | 6820 | 4720 |
| 708 | 20240909 | 095000 | 5596447430 | 6850 | 6840 | 6850 | 6810 | 4572 |
| 709 | 20240909 | 094900 | 5565239280 | 6840 | 6840 | 6860 | 6810 | 8996 |
| 710 | 20240909 | 094800 | 5503793430 | 6840 | 6850 | 6850 | 6820 | 2588 |
| 711 | 20240909 | 094700 | 5486115710 | 6830 | 6860 | 6860 | 6820 | 8200 |
| 712 | 20240909 | 094600 | 5430071430 | 6860 | 6860 | 6860 | 6830 | 4255 |
| 713 | 20240909 | 094500 | 5400938170 | 6860 | 6860 | 6890 | 6840 | 1150 |
| 714 | 20240909 | 094400 | 5393045780 | 6890 | 6850 | 6890 | 6820 | 11047 |
| 715 | 20240909 | 094300 | 5317369640 | 6830 | 6900 | 6900 | 6830 | 4701 |
| 716 | 20240909 | 094200 | 5285109010 | 6900 | 6890 | 6910 | 6870 | 4643 |
| 717 | 20240909 | 094100 | 5253095940 | 6890 | 6830 | 6900 | 6820 | 6622 |
| 718 | 20240909 | 094000 | 5207704130 | 6830 | 6860 | 6860 | 6830 | 6097 |
| 719 | 20240909 | 093900 | 5166018080 | 6860 | 6860 | 6880 | 6840 | 5714 |
| 720 | 20240909 | 093800 | 5126809030 | 6850 | 6830 | 6860 | 6800 | 31494 |
| 721 | 20240909 | 093700 | 4911795280 | 6830 | 6860 | 6860 | 6810 | 27544 |
| 722 | 20240909 | 093600 | 4723382770 | 6870 | 6890 | 6890 | 6860 | 8249 |
| 723 | 20240909 | 093500 | 4666701650 | 6900 | 6900 | 6910 | 6870 | 10057 |
| 724 | 20240909 | 093400 | 4597363890 | 6890 | 6900 | 6930 | 6880 | 2548 |
| 725 | 20240909 | 093300 | 4579797820 | 6900 | 6900 | 6940 | 6900 | 14684 |
| 726 | 20240909 | 093200 | 4478114640 | 6890 | 6890 | 6900 | 6870 | 9205 |
| 727 | 20240909 | 093100 | 4414741850 | 6890 | 6910 | 6920 | 6890 | 4910 |
| 728 | 20240909 | 093000 | 4380859570 | 6890 | 6940 | 6940 | 6890 | 10802 |
| 729 | 20240909 | 092900 | 4306284740 | 6940 | 6950 | 6960 | 6930 | 9465 |
| 730 | 20240909 | 092800 | 4240571670 | 6950 | 6900 | 6950 | 6900 | 6118 |
| 731 | 20240909 | 092700 | 4198188750 | 6900 | 6920 | 6920 | 6900 | 5559 |
| 732 | 20240909 | 092600 | 4159776950 | 6920 | 6890 | 6920 | 6870 | 8385 |
| 733 | 20240909 | 092500 | 4101949390 | 6890 | 6900 | 6920 | 6880 | 4511 |
| 734 | 20240909 | 092400 | 4070859810 | 6900 | 6910 | 6950 | 6900 | 12856 |
| 735 | 20240909 | 092300 | 3981919540 | 6930 | 6880 | 6940 | 6860 | 9874 |
| 736 | 20240909 | 092200 | 3913923540 | 6880 | 6910 | 6920 | 6870 | 22498 |
| 737 | 20240909 | 092100 | 3758858000 | 6910 | 6950 | 6950 | 6910 | 16436 |
| 738 | 20240909 | 092000 | 3644949420 | 6950 | 6970 | 6970 | 6940 | 6433 |
| 739 | 20240909 | 091900 | 3600214240 | 6970 | 6990 | 6990 | 6960 | 4991 |
| 740 | 20240909 | 091800 | 3565429310 | 6990 | 6980 | 7010 | 6970 | 5583 |
| 741 | 20240909 | 091700 | 3526411670 | 6990 | 6930 | 6990 | 6930 | 11412 |
| 742 | 20240909 | 091600 | 3447231690 | 6930 | 6990 | 7000 | 6910 | 23692 |
| 743 | 20240909 | 091500 | 3282747410 | 6990 | 7040 | 7040 | 6990 | 7357 |
| 744 | 20240909 | 091400 | 3231075830 | 7040 | 6960 | 7050 | 6950 | 14416 |
| 745 | 20240909 | 091300 | 3130459630 | 6960 | 6970 | 6970 | 6960 | 5853 |
| 746 | 20240909 | 091200 | 3089702370 | 6970 | 6980 | 6980 | 6950 | 4038 |
| 747 | 20240909 | 091100 | 3061571150 | 6970 | 6990 | 7000 | 6920 | 13738 |
| 748 | 20240909 | 091000 | 2966077670 | 6980 | 6980 | 7000 | 6950 | 15619 |
| 749 | 20240909 | 090900 | 2857045780 | 6970 | 6880 | 6980 | 6860 | 26615 |
| 750 | 20240909 | 090800 | 2672739600 | 6870 | 6940 | 6950 | 6870 | 17211 |
| 751 | 20240909 | 090700 | 2553890890 | 6950 | 6870 | 6950 | 6840 | 12648 |
| 752 | 20240909 | 090600 | 2466510190 | 6900 | 6880 | 6910 | 6830 | 33996 |
| 753 | 20240909 | 090500 | 2233404930 | 6860 | 6920 | 6950 | 6850 | 35206 |
| 754 | 20240909 | 090400 | 1990108540 | 6910 | 6920 | 6960 | 6870 | 24672 |
| 755 | 20240909 | 090300 | 1819704850 | 6900 | 7000 | 7030 | 6880 | 43729 |
| 756 | 20240909 | 090200 | 1515871710 | 7020 | 7140 | 7150 | 6990 | 35069 |
| 757 | 20240909 | 090100 | 1268499490 | 7140 | 6990 | 7230 | 6990 | 57320 |
| 758 | 20240909 | 090000 | 860353550 | 7000 | 7010 | 7060 | 6900 | 121215 |