38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 213600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 30693 |
| 3 | 20240910 | 213500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 4 | 20240910 | 213400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 5 | 20240910 | 213300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 6 | 20240910 | 213200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 7 | 20240910 | 213100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 8 | 20240910 | 213000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 9 | 20240910 | 212900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 10 | 20240910 | 212800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 11 | 20240910 | 212700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 12 | 20240910 | 212600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 13 | 20240910 | 212500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 14 | 20240910 | 212400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 15 | 20240910 | 212300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 16 | 20240910 | 212200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 17 | 20240910 | 212100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 18 | 20240910 | 212000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 19 | 20240910 | 211900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 20 | 20240910 | 211800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 21 | 20240910 | 211700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 22 | 20240910 | 211600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 23 | 20240910 | 211500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 24 | 20240910 | 211400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 25 | 20240910 | 211300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 26 | 20240910 | 211200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 27 | 20240910 | 211100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 28 | 20240910 | 211000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 29 | 20240910 | 210900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 30 | 20240910 | 210800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 31 | 20240910 | 210700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 32 | 20240910 | 210600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 30693 |
| 33 | 20240910 | 210500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 34 | 20240910 | 210400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 35 | 20240910 | 210300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 36 | 20240910 | 210200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 37 | 20240910 | 210100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 38 | 20240910 | 210000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 39 | 20240910 | 205900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 40 | 20240910 | 205800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 41 | 20240910 | 205700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 42 | 20240910 | 205600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 43 | 20240910 | 205500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 44 | 20240910 | 205400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 45 | 20240910 | 205300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 46 | 20240910 | 205200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 47 | 20240910 | 205100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 48 | 20240910 | 205000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 49 | 20240910 | 204900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 50 | 20240910 | 204800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 51 | 20240910 | 204700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 52 | 20240910 | 204600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 53 | 20240910 | 204500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 54 | 20240910 | 204400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 55 | 20240910 | 204300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 56 | 20240910 | 204200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 57 | 20240910 | 204100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 58 | 20240910 | 204000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 59 | 20240910 | 203900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 60 | 20240910 | 203800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 61 | 20240910 | 203700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 62 | 20240910 | 203600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 30693 |
| 63 | 20240910 | 203500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 64 | 20240910 | 203400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 65 | 20240910 | 203300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 66 | 20240910 | 203200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 67 | 20240910 | 203100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 68 | 20240910 | 203000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 69 | 20240910 | 202900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 70 | 20240910 | 202800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 71 | 20240910 | 202700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 72 | 20240910 | 202600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 73 | 20240910 | 202500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 74 | 20240910 | 202400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 75 | 20240910 | 202300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 76 | 20240910 | 202200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 77 | 20240910 | 202100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 78 | 20240910 | 202000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 79 | 20240910 | 201900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 80 | 20240910 | 201800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 81 | 20240910 | 201700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 82 | 20240910 | 201600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 83 | 20240910 | 201500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 84 | 20240910 | 201400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 85 | 20240910 | 201300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 86 | 20240910 | 201200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 87 | 20240910 | 201100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 88 | 20240910 | 201000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 89 | 20240910 | 200900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 90 | 20240910 | 200800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 91 | 20240910 | 200700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 92 | 20240910 | 200600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 30693 |
| 93 | 20240910 | 200500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 94 | 20240910 | 200400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 95 | 20240910 | 200300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 96 | 20240910 | 200200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 97 | 20240910 | 200100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 98 | 20240910 | 200000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 99 | 20240910 | 195900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 100 | 20240910 | 195800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 101 | 20240910 | 195700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 102 | 20240910 | 195600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 103 | 20240910 | 195500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 104 | 20240910 | 195400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 105 | 20240910 | 195300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 106 | 20240910 | 195200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 107 | 20240910 | 195100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 108 | 20240910 | 195000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 109 | 20240910 | 194900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 110 | 20240910 | 194800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 111 | 20240910 | 194700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 112 | 20240910 | 194600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 113 | 20240910 | 194500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 114 | 20240910 | 194400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 115 | 20240910 | 194300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 116 | 20240910 | 194200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 117 | 20240910 | 194100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 118 | 20240910 | 194000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 119 | 20240910 | 193900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 120 | 20240910 | 193800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 121 | 20240910 | 193700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 122 | 20240910 | 193600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 30693 |
| 123 | 20240910 | 193500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 124 | 20240910 | 193400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 125 | 20240910 | 193300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 126 | 20240910 | 193200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 127 | 20240910 | 193100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 128 | 20240910 | 193000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 129 | 20240910 | 192900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 130 | 20240910 | 192800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 131 | 20240910 | 192700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 132 | 20240910 | 192600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 133 | 20240910 | 192500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 134 | 20240910 | 192400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 135 | 20240910 | 192300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 136 | 20240910 | 192200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 137 | 20240910 | 192100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 138 | 20240910 | 192000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 139 | 20240910 | 191900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 140 | 20240910 | 191800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 141 | 20240910 | 191700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 142 | 20240910 | 191600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 143 | 20240910 | 191500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 144 | 20240910 | 191400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 145 | 20240910 | 191300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 146 | 20240910 | 191200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 147 | 20240910 | 191100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 148 | 20240910 | 191000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 149 | 20240910 | 190900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 150 | 20240910 | 190800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 151 | 20240910 | 190700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 152 | 20240910 | 190600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 30693 |
| 153 | 20240910 | 190500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 154 | 20240910 | 190400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 155 | 20240910 | 190300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 156 | 20240910 | 190200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 157 | 20240910 | 190100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 158 | 20240910 | 190000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 159 | 20240910 | 185900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 160 | 20240910 | 185800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 161 | 20240910 | 185700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 162 | 20240910 | 185600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 163 | 20240910 | 185500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 164 | 20240910 | 185400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 165 | 20240910 | 185300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 166 | 20240910 | 185200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 167 | 20240910 | 185100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 168 | 20240910 | 185000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 169 | 20240910 | 184900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 170 | 20240910 | 184800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 171 | 20240910 | 184700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 172 | 20240910 | 184600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 173 | 20240910 | 184500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 174 | 20240910 | 184400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 175 | 20240910 | 184300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 176 | 20240910 | 184200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 177 | 20240910 | 184100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 178 | 20240910 | 184000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 179 | 20240910 | 183900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 180 | 20240910 | 183800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 181 | 20240910 | 183700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 182 | 20240910 | 183600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 30693 |
| 183 | 20240910 | 183500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 184 | 20240910 | 183400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 185 | 20240910 | 183300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 186 | 20240910 | 183200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 187 | 20240910 | 183100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 188 | 20240910 | 183000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 189 | 20240910 | 182900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 190 | 20240910 | 182800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 191 | 20240910 | 182700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 192 | 20240910 | 182600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 193 | 20240910 | 182500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 194 | 20240910 | 182400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 195 | 20240910 | 182300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 196 | 20240910 | 182200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 197 | 20240910 | 182100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 198 | 20240910 | 182000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 199 | 20240910 | 181900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 200 | 20240910 | 181800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 201 | 20240910 | 181700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 202 | 20240910 | 181600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 203 | 20240910 | 181500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 204 | 20240910 | 181400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 205 | 20240910 | 181300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 206 | 20240910 | 181200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 207 | 20240910 | 181100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 208 | 20240910 | 181000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 209 | 20240910 | 180900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 210 | 20240910 | 180800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 211 | 20240910 | 180700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 212 | 20240910 | 180600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 30693 |
| 213 | 20240910 | 180500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 214 | 20240910 | 180400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 215 | 20240910 | 180300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 216 | 20240910 | 180200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 217 | 20240910 | 180100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 218 | 20240910 | 180000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 219 | 20240910 | 175900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 220 | 20240910 | 175800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 221 | 20240910 | 175700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 222 | 20240910 | 175600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 223 | 20240910 | 175500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 224 | 20240910 | 175400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 225 | 20240910 | 175300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 226 | 20240910 | 175200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 227 | 20240910 | 175100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 228 | 20240910 | 175000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 229 | 20240910 | 174900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 230 | 20240910 | 174800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 231 | 20240910 | 174700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 232 | 20240910 | 174600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 233 | 20240910 | 174500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 234 | 20240910 | 174400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 235 | 20240910 | 174300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 236 | 20240910 | 174200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 237 | 20240910 | 174100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 238 | 20240910 | 174000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 239 | 20240910 | 173900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 240 | 20240910 | 173800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 241 | 20240910 | 173700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 242 | 20240910 | 173600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 30693 |
| 243 | 20240910 | 173500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 244 | 20240910 | 173400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 245 | 20240910 | 173300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 246 | 20240910 | 173200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 247 | 20240910 | 173100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 248 | 20240910 | 173000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 249 | 20240910 | 172900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 250 | 20240910 | 172800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 251 | 20240910 | 172700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 252 | 20240910 | 172600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 253 | 20240910 | 172500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 254 | 20240910 | 172400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 255 | 20240910 | 172300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 256 | 20240910 | 172200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 257 | 20240910 | 172100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 258 | 20240910 | 172000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 259 | 20240910 | 171900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 260 | 20240910 | 171800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 261 | 20240910 | 171700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 262 | 20240910 | 171600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 263 | 20240910 | 171500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 264 | 20240910 | 171400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 265 | 20240910 | 171300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 266 | 20240910 | 171200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 267 | 20240910 | 171100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 268 | 20240910 | 171000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 269 | 20240910 | 170900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 270 | 20240910 | 170800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 271 | 20240910 | 170700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 272 | 20240910 | 170600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 30693 |
| 273 | 20240910 | 170500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 274 | 20240910 | 170400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 275 | 20240910 | 170300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 276 | 20240910 | 170200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 277 | 20240910 | 170100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 278 | 20240910 | 170000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 279 | 20240910 | 165900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 280 | 20240910 | 165800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 281 | 20240910 | 165700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 282 | 20240910 | 165600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 283 | 20240910 | 165500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 284 | 20240910 | 165400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 285 | 20240910 | 165300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 286 | 20240910 | 165200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 287 | 20240910 | 165100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 288 | 20240910 | 165000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 289 | 20240910 | 164900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 290 | 20240910 | 164800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 291 | 20240910 | 164700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 292 | 20240910 | 164600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 293 | 20240910 | 164500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 294 | 20240910 | 164400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 295 | 20240910 | 164300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 296 | 20240910 | 164200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 297 | 20240910 | 164100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 298 | 20240910 | 164000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 299 | 20240910 | 163900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 300 | 20240910 | 163800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 301 | 20240910 | 163700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 302 | 20240910 | 163600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 30693 |
| 303 | 20240910 | 163500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 304 | 20240910 | 163400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 305 | 20240910 | 163300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 306 | 20240910 | 163200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 307 | 20240910 | 163100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 308 | 20240910 | 163000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 309 | 20240910 | 162900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 310 | 20240910 | 162800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 311 | 20240910 | 162700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 312 | 20240910 | 162600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 313 | 20240910 | 162500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 314 | 20240910 | 162400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 315 | 20240910 | 162300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 316 | 20240910 | 162200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 317 | 20240910 | 162100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 318 | 20240910 | 162000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 319 | 20240910 | 161900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 320 | 20240910 | 161800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 321 | 20240910 | 161700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 322 | 20240910 | 161600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 323 | 20240910 | 161500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 324 | 20240910 | 161400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 325 | 20240910 | 161300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 326 | 20240910 | 161200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 327 | 20240910 | 161100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 328 | 20240910 | 161000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 329 | 20240910 | 160900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 330 | 20240910 | 160800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 331 | 20240910 | 160700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 332 | 20240910 | 160600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 30693 |
| 333 | 20240910 | 160500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 334 | 20240910 | 160400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 335 | 20240910 | 160300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 336 | 20240910 | 160200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 337 | 20240910 | 160100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 338 | 20240910 | 160000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 339 | 20240910 | 155900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 340 | 20240910 | 155800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 341 | 20240910 | 155700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 342 | 20240910 | 155600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 343 | 20240910 | 155500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 344 | 20240910 | 155400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 345 | 20240910 | 155300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 346 | 20240910 | 155200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 347 | 20240910 | 155100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 348 | 20240910 | 155000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 349 | 20240910 | 154900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 350 | 20240910 | 154800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 351 | 20240910 | 154700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 352 | 20240910 | 154600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 353 | 20240910 | 154500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 354 | 20240910 | 154400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 355 | 20240910 | 154300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 356 | 20240910 | 154200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 357 | 20240910 | 154100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 358 | 20240910 | 154000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 359 | 20240910 | 153900 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 360 | 20240910 | 153800 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 361 | 20240910 | 153700 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 362 | 20240910 | 153600 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 30693 |
| 363 | 20240910 | 153500 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 364 | 20240910 | 153400 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 365 | 20240910 | 153300 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 366 | 20240910 | 153200 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 367 | 20240910 | 153100 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 0 |
| 368 | 20240910 | 153000 | 13813134720 | 6800 | 6800 | 6800 | 6800 | 30693 |
| 369 | 20240910 | 152900 | 13604422320 | 6730 | 6730 | 6730 | 6730 | 0 |
| 370 | 20240910 | 152800 | 13604422320 | 6730 | 6730 | 6730 | 6730 | 0 |
| 371 | 20240910 | 152700 | 13604422320 | 6730 | 6730 | 6730 | 6730 | 0 |
| 372 | 20240910 | 152600 | 13604422320 | 6730 | 6730 | 6730 | 6730 | 0 |
| 373 | 20240910 | 152500 | 13604422320 | 6730 | 6730 | 6730 | 6730 | 0 |
| 374 | 20240910 | 152400 | 13604422320 | 6730 | 6730 | 6730 | 6730 | 0 |
| 375 | 20240910 | 152300 | 13604422320 | 6730 | 6730 | 6730 | 6730 | 0 |
| 376 | 20240910 | 152200 | 13604422320 | 6730 | 6730 | 6730 | 6730 | 0 |
| 377 | 20240910 | 152100 | 13604422320 | 6730 | 6730 | 6730 | 6730 | 0 |
| 378 | 20240910 | 152000 | 13604422320 | 6730 | 6730 | 6730 | 6730 | 0 |
| 379 | 20240910 | 151900 | 13604422320 | 6730 | 6740 | 6770 | 6700 | 17192 |
| 380 | 20240910 | 151800 | 13488663630 | 6740 | 6720 | 6750 | 6700 | 10890 |
| 381 | 20240910 | 151700 | 13415483270 | 6750 | 6730 | 6750 | 6700 | 6326 |
| 382 | 20240910 | 151600 | 13372936290 | 6700 | 6740 | 6770 | 6700 | 18722 |
| 383 | 20240910 | 151500 | 13247165370 | 6740 | 6780 | 6780 | 6740 | 5379 |
| 384 | 20240910 | 151400 | 13210840960 | 6740 | 6770 | 6780 | 6740 | 13305 |
| 385 | 20240910 | 151300 | 13120849990 | 6780 | 6770 | 6790 | 6760 | 5387 |
| 386 | 20240910 | 151200 | 13084333860 | 6780 | 6790 | 6800 | 6760 | 6845 |
| 387 | 20240910 | 151100 | 13037944910 | 6790 | 6790 | 6790 | 6770 | 6336 |
| 388 | 20240910 | 151000 | 12994959200 | 6800 | 6820 | 6820 | 6790 | 10709 |
| 389 | 20240910 | 150900 | 12922057220 | 6820 | 6820 | 6840 | 6810 | 5238 |
| 390 | 20240910 | 150800 | 12886274400 | 6820 | 6840 | 6850 | 6810 | 5007 |
| 391 | 20240910 | 150700 | 12852051270 | 6840 | 6830 | 6850 | 6800 | 7285 |
| 392 | 20240910 | 150600 | 12802268450 | 6840 | 6760 | 6860 | 6750 | 14557 |
| 393 | 20240910 | 150500 | 12703472450 | 6750 | 6790 | 6790 | 6750 | 10733 |
| 394 | 20240910 | 150400 | 12630903580 | 6790 | 6810 | 6810 | 6770 | 7517 |
| 395 | 20240910 | 150300 | 12579890220 | 6800 | 6820 | 6820 | 6790 | 13435 |
| 396 | 20240910 | 150200 | 12488498960 | 6820 | 6850 | 6850 | 6810 | 15936 |
| 397 | 20240910 | 150100 | 12379688920 | 6850 | 6880 | 6880 | 6830 | 14736 |
| 398 | 20240910 | 150000 | 12278762980 | 6890 | 6880 | 6900 | 6880 | 4114 |
| 399 | 20240910 | 145900 | 12250429170 | 6890 | 6880 | 6890 | 6850 | 8295 |
| 400 | 20240910 | 145800 | 12193467150 | 6880 | 6890 | 6900 | 6880 | 5121 |
| 401 | 20240910 | 145700 | 12158206560 | 6890 | 6890 | 6900 | 6890 | 5049 |
| 402 | 20240910 | 145600 | 12123401780 | 6890 | 6910 | 6910 | 6890 | 3345 |
| 403 | 20240910 | 145500 | 12100318260 | 6910 | 6900 | 6920 | 6900 | 534 |
| 404 | 20240910 | 145400 | 12096631760 | 6930 | 6910 | 6930 | 6890 | 17343 |
| 405 | 20240910 | 145300 | 11977000010 | 6910 | 6920 | 6920 | 6900 | 10242 |
| 406 | 20240910 | 145200 | 11906255250 | 6920 | 6940 | 6940 | 6920 | 3623 |
| 407 | 20240910 | 145100 | 11881159010 | 6930 | 6930 | 6940 | 6920 | 8731 |
| 408 | 20240910 | 145000 | 11820697020 | 6930 | 6940 | 6960 | 6930 | 4445 |
| 409 | 20240910 | 144900 | 11789811970 | 6940 | 6960 | 6970 | 6930 | 3665 |
| 410 | 20240910 | 144800 | 11764355560 | 6960 | 6990 | 6990 | 6960 | 500 |
| 411 | 20240910 | 144700 | 11760871630 | 6990 | 6940 | 7000 | 6940 | 1637 |
| 412 | 20240910 | 144600 | 11749466460 | 6930 | 6940 | 6950 | 6920 | 9020 |
| 413 | 20240910 | 144500 | 11686936110 | 6930 | 6960 | 6970 | 6930 | 8307 |
| 414 | 20240910 | 144400 | 11629201520 | 6960 | 6960 | 6980 | 6960 | 623 |
| 415 | 20240910 | 144300 | 11624863880 | 6960 | 6980 | 6980 | 6960 | 9339 |
| 416 | 20240910 | 144200 | 11559750100 | 6980 | 7000 | 7010 | 6980 | 2145 |
| 417 | 20240910 | 144100 | 11544746490 | 7010 | 7010 | 7010 | 7010 | 268 |
| 418 | 20240910 | 144000 | 11542867810 | 7010 | 7020 | 7020 | 6990 | 1803 |
| 419 | 20240910 | 143900 | 11530243790 | 7000 | 7000 | 7020 | 7000 | 4181 |
| 420 | 20240910 | 143800 | 11500976090 | 7000 | 7000 | 7010 | 7000 | 1830 |
| 421 | 20240910 | 143700 | 11488165910 | 6990 | 7020 | 7020 | 6990 | 4104 |
| 422 | 20240910 | 143600 | 11459444710 | 7020 | 7010 | 7050 | 7010 | 139 |
| 423 | 20240910 | 143500 | 11458470080 | 7010 | 7020 | 7020 | 7010 | 644 |
| 424 | 20240910 | 143400 | 11453950590 | 7010 | 6980 | 7020 | 6980 | 1968 |
| 425 | 20240910 | 143300 | 11440205660 | 6980 | 7040 | 7040 | 6980 | 6238 |
| 426 | 20240910 | 143200 | 11396524690 | 7040 | 7040 | 7040 | 7040 | 400 |
| 427 | 20240910 | 143100 | 11393708690 | 7050 | 7060 | 7070 | 7040 | 1134 |
| 428 | 20240910 | 143000 | 11385713430 | 7060 | 7060 | 7060 | 7050 | 1770 |
| 429 | 20240910 | 142900 | 11373221340 | 7070 | 7060 | 7070 | 7060 | 513 |
| 430 | 20240910 | 142800 | 11369596550 | 7060 | 7040 | 7060 | 7040 | 915 |
| 431 | 20240910 | 142700 | 11363150160 | 7050 | 7040 | 7050 | 7030 | 952 |
| 432 | 20240910 | 142600 | 11356447230 | 7040 | 7020 | 7040 | 7020 | 637 |
| 433 | 20240910 | 142500 | 11351968150 | 7030 | 7020 | 7030 | 7020 | 271 |
| 434 | 20240910 | 142400 | 11350065340 | 7010 | 7010 | 7010 | 7000 | 2902 |
| 435 | 20240910 | 142300 | 11329739420 | 7010 | 7010 | 7020 | 7010 | 1098 |
| 436 | 20240910 | 142200 | 11322037440 | 7020 | 7010 | 7020 | 7010 | 759 |
| 437 | 20240910 | 142100 | 11316715750 | 7010 | 7020 | 7020 | 7000 | 1465 |
| 438 | 20240910 | 142000 | 11306446470 | 7020 | 7000 | 7050 | 7000 | 341 |
| 439 | 20240910 | 141900 | 11304055720 | 7030 | 7040 | 7060 | 7000 | 15534 |
| 440 | 20240910 | 141800 | 11195195770 | 7030 | 7040 | 7040 | 7020 | 1406 |
| 441 | 20240910 | 141700 | 11185315340 | 7040 | 7030 | 7040 | 7030 | 208 |
| 442 | 20240910 | 141600 | 11183851050 | 7040 | 7040 | 7040 | 7020 | 2025 |
| 443 | 20240910 | 141500 | 11169608800 | 7040 | 7050 | 7060 | 7040 | 3200 |
| 444 | 20240910 | 141400 | 11147065990 | 7050 | 7050 | 7060 | 7050 | 1470 |
| 445 | 20240910 | 141300 | 11136700520 | 7050 | 7060 | 7070 | 7050 | 3436 |
| 446 | 20240910 | 141200 | 11112461450 | 7060 | 7060 | 7060 | 7050 | 717 |
| 447 | 20240910 | 141100 | 11107405060 | 7060 | 7070 | 7080 | 7060 | 237 |
| 448 | 20240910 | 141000 | 11105729990 | 7080 | 7060 | 7080 | 7050 | 1264 |
| 449 | 20240910 | 140900 | 11096791590 | 7050 | 7060 | 7060 | 7050 | 1142 |
| 450 | 20240910 | 140800 | 11088734400 | 7060 | 7060 | 7080 | 7050 | 1671 |
| 451 | 20240910 | 140700 | 11076936540 | 7080 | 7090 | 7090 | 7050 | 95 |
| 452 | 20240910 | 140600 | 11076264550 | 7040 | 7040 | 7050 | 7040 | 391 |
| 453 | 20240910 | 140500 | 11073511260 | 7040 | 7050 | 7050 | 7040 | 914 |
| 454 | 20240910 | 140400 | 11067070170 | 7050 | 7050 | 7050 | 7040 | 201 |
| 455 | 20240910 | 140300 | 11065653410 | 7090 | 7080 | 7090 | 7040 | 2890 |
| 456 | 20240910 | 140200 | 11045272970 | 7090 | 7040 | 7100 | 7040 | 9136 |
| 457 | 20240910 | 140100 | 10980637680 | 7040 | 7050 | 7050 | 7040 | 799 |
| 458 | 20240910 | 140000 | 10975010880 | 7050 | 7060 | 7060 | 7040 | 2097 |
| 459 | 20240910 | 135900 | 10960234710 | 7070 | 7070 | 7070 | 7060 | 759 |
| 460 | 20240910 | 135800 | 10954869590 | 7070 | 7070 | 7070 | 7060 | 1778 |
| 461 | 20240910 | 135700 | 10942315590 | 7070 | 7070 | 7090 | 7060 | 2333 |
| 462 | 20240910 | 135600 | 10925842150 | 7090 | 7090 | 7090 | 7070 | 394 |
| 463 | 20240910 | 135500 | 10923054470 | 7090 | 7090 | 7110 | 7050 | 3258 |
| 464 | 20240910 | 135400 | 10900070910 | 7120 | 7090 | 7120 | 7080 | 589 |
| 465 | 20240910 | 135300 | 10895899200 | 7080 | 7050 | 7130 | 7020 | 7328 |
| 466 | 20240910 | 135200 | 10844098780 | 7050 | 7080 | 7080 | 7050 | 1283 |
| 467 | 20240910 | 135100 | 10835046210 | 7070 | 7080 | 7080 | 7070 | 1265 |
| 468 | 20240910 | 135000 | 10826100190 | 7070 | 7100 | 7100 | 7070 | 846 |
| 469 | 20240910 | 134900 | 10820110650 | 7110 | 7090 | 7110 | 7080 | 3235 |
| 470 | 20240910 | 134800 | 10797127780 | 7090 | 7080 | 7090 | 7060 | 764 |
| 471 | 20240910 | 134700 | 10791722370 | 7070 | 7040 | 7070 | 7040 | 1232 |
| 472 | 20240910 | 134600 | 10783040200 | 7040 | 7050 | 7050 | 7030 | 1367 |
| 473 | 20240910 | 134500 | 10773420780 | 7040 | 7060 | 7070 | 7030 | 1896 |
| 474 | 20240910 | 134400 | 10760040390 | 7060 | 7040 | 7060 | 7030 | 2150 |
| 475 | 20240910 | 134300 | 10744889360 | 7030 | 7030 | 7040 | 7020 | 1787 |
| 476 | 20240910 | 134200 | 10732328780 | 7030 | 7020 | 7050 | 7020 | 1135 |
| 477 | 20240910 | 134100 | 10724358570 | 7020 | 7060 | 7070 | 7010 | 9766 |
| 478 | 20240910 | 134000 | 10655608710 | 7060 | 7070 | 7080 | 7060 | 5429 |
| 479 | 20240910 | 133900 | 10617251180 | 7070 | 7090 | 7100 | 7070 | 2033 |
| 480 | 20240910 | 133800 | 10602864100 | 7090 | 7080 | 7090 | 7080 | 2052 |
| 481 | 20240910 | 133700 | 10588335740 | 7080 | 7070 | 7100 | 7060 | 4848 |
| 482 | 20240910 | 133600 | 10554043670 | 7070 | 7140 | 7140 | 7060 | 14011 |
| 483 | 20240910 | 133500 | 10454778240 | 7140 | 7140 | 7160 | 7130 | 1690 |
| 484 | 20240910 | 133400 | 10442720970 | 7140 | 7160 | 7160 | 7140 | 905 |
| 485 | 20240910 | 133300 | 10436258700 | 7170 | 7150 | 7170 | 7140 | 137 |
| 486 | 20240910 | 133200 | 10435280070 | 7140 | 7130 | 7140 | 7130 | 433 |
| 487 | 20240910 | 133100 | 10432188800 | 7140 | 7170 | 7170 | 7130 | 4602 |
| 488 | 20240910 | 133000 | 10399314770 | 7170 | 7170 | 7170 | 7160 | 991 |
| 489 | 20240910 | 132900 | 10392219150 | 7180 | 7170 | 7180 | 7170 | 283 |
| 490 | 20240910 | 132800 | 10390189560 | 7170 | 7150 | 7170 | 7140 | 1541 |
| 491 | 20240910 | 132700 | 10379170460 | 7180 | 7140 | 7180 | 7130 | 518 |
| 492 | 20240910 | 132600 | 10375472000 | 7130 | 7140 | 7150 | 7130 | 6277 |
| 493 | 20240910 | 132500 | 10330709800 | 7150 | 7150 | 7170 | 7150 | 1771 |
| 494 | 20240910 | 132400 | 10318037640 | 7150 | 7150 | 7160 | 7140 | 731 |
| 495 | 20240910 | 132300 | 10312808500 | 7170 | 7190 | 7210 | 7140 | 2151 |
| 496 | 20240910 | 132200 | 10297400630 | 7190 | 7180 | 7190 | 7180 | 2687 |
| 497 | 20240910 | 132100 | 10278103780 | 7180 | 7210 | 7210 | 7180 | 4582 |
| 498 | 20240910 | 132000 | 10245155320 | 7210 | 7220 | 7220 | 7210 | 32 |
| 499 | 20240910 | 131900 | 10244924300 | 7210 | 7240 | 7240 | 7210 | 2260 |
| 500 | 20240910 | 131800 | 10228609680 | 7240 | 7180 | 7240 | 7180 | 2632 |
| 501 | 20240910 | 131700 | 10209672290 | 7180 | 7160 | 7180 | 7150 | 743 |
| 502 | 20240910 | 131600 | 10204343550 | 7160 | 7190 | 7190 | 7160 | 1912 |
| 503 | 20240910 | 131500 | 10190638730 | 7190 | 7200 | 7210 | 7150 | 3283 |
| 504 | 20240910 | 131400 | 10167068660 | 7210 | 7230 | 7250 | 7210 | 1843 |
| 505 | 20240910 | 131300 | 10153759630 | 7250 | 7260 | 7260 | 7230 | 4033 |
| 506 | 20240910 | 131200 | 10124533650 | 7270 | 7260 | 7290 | 7250 | 10108 |
| 507 | 20240910 | 131100 | 10051009240 | 7250 | 7210 | 7270 | 7210 | 8551 |
| 508 | 20240910 | 131000 | 9989105160 | 7240 | 7080 | 7360 | 7080 | 23315 |
| 509 | 20240910 | 130900 | 9819770920 | 7070 | 7090 | 7100 | 7070 | 4640 |
| 510 | 20240910 | 130800 | 9786883300 | 7090 | 7100 | 7120 | 7090 | 2281 |
| 511 | 20240910 | 130700 | 9770698610 | 7100 | 7100 | 7120 | 7090 | 1924 |
| 512 | 20240910 | 130600 | 9757040860 | 7100 | 7110 | 7120 | 7100 | 9587 |
| 513 | 20240910 | 130500 | 9688949140 | 7110 | 7130 | 7130 | 7110 | 209 |
| 514 | 20240910 | 130400 | 9687461110 | 7120 | 7140 | 7140 | 7110 | 1740 |
| 515 | 20240910 | 130300 | 9675077360 | 7140 | 7140 | 7140 | 7130 | 15 |
| 516 | 20240910 | 130200 | 9674970310 | 7150 | 7150 | 7150 | 7100 | 5189 |
| 517 | 20240910 | 130100 | 9638066260 | 7120 | 7130 | 7150 | 7120 | 1060 |
| 518 | 20240910 | 130000 | 9630510980 | 7120 | 7120 | 7130 | 7120 | 868 |
| 519 | 20240910 | 125900 | 9624328050 | 7130 | 7130 | 7140 | 7120 | 3952 |
| 520 | 20240910 | 125800 | 9596170710 | 7130 | 7170 | 7170 | 7130 | 9894 |
| 521 | 20240910 | 125700 | 9525245770 | 7160 | 7170 | 7170 | 7160 | 375 |
| 522 | 20240910 | 125600 | 9522559680 | 7170 | 7140 | 7170 | 7130 | 1499 |
| 523 | 20240910 | 125500 | 9511850130 | 7140 | 7140 | 7140 | 7130 | 1805 |
| 524 | 20240910 | 125400 | 9498962520 | 7130 | 7110 | 7140 | 7110 | 4605 |
| 525 | 20240910 | 125300 | 9466189520 | 7120 | 7120 | 7120 | 7110 | 2244 |
| 526 | 20240910 | 125200 | 9450229330 | 7120 | 7120 | 7130 | 7120 | 3863 |
| 527 | 20240910 | 125100 | 9422721170 | 7120 | 7130 | 7130 | 7110 | 3018 |
| 528 | 20240910 | 125000 | 9401254820 | 7130 | 7130 | 7140 | 7110 | 8304 |
| 529 | 20240910 | 124900 | 9342120140 | 7140 | 7140 | 7150 | 7130 | 3050 |
| 530 | 20240910 | 124800 | 9320347130 | 7140 | 7150 | 7160 | 7140 | 2040 |
| 531 | 20240910 | 124700 | 9305769990 | 7150 | 7150 | 7160 | 7150 | 1869 |
| 532 | 20240910 | 124600 | 9292406630 | 7150 | 7150 | 7150 | 7140 | 1785 |
| 533 | 20240910 | 124500 | 9279655160 | 7160 | 7170 | 7170 | 7140 | 5157 |
| 534 | 20240910 | 124400 | 9242797920 | 7170 | 7180 | 7180 | 7150 | 3072 |
| 535 | 20240910 | 124300 | 9220802280 | 7180 | 7160 | 7180 | 7160 | 510 |
| 536 | 20240910 | 124200 | 9217147550 | 7160 | 7190 | 7190 | 7160 | 2211 |
| 537 | 20240910 | 124100 | 9201293990 | 7190 | 7190 | 7200 | 7190 | 353 |
| 538 | 20240910 | 124000 | 9198755820 | 7190 | 7210 | 7210 | 7190 | 182 |
| 539 | 20240910 | 123900 | 9197446740 | 7200 | 7210 | 7210 | 7200 | 506 |
| 540 | 20240910 | 123800 | 9193803520 | 7200 | 7210 | 7220 | 7200 | 730 |
| 541 | 20240910 | 123700 | 9188542070 | 7200 | 7210 | 7220 | 7200 | 267 |
| 542 | 20240910 | 123600 | 9186618950 | 7220 | 7230 | 7230 | 7220 | 812 |
| 543 | 20240910 | 123500 | 9180754710 | 7230 | 7220 | 7230 | 7220 | 1305 |
| 544 | 20240910 | 123400 | 9171326190 | 7210 | 7210 | 7210 | 7200 | 1565 |
| 545 | 20240910 | 123300 | 9160046850 | 7210 | 7200 | 7230 | 7200 | 537 |
| 546 | 20240910 | 123200 | 9156167340 | 7200 | 7160 | 7200 | 7160 | 1781 |
| 547 | 20240910 | 123100 | 9143361130 | 7180 | 7160 | 7180 | 7140 | 6562 |
| 548 | 20240910 | 123000 | 9096389580 | 7160 | 7230 | 7230 | 7160 | 8260 |
| 549 | 20240910 | 122900 | 9036932070 | 7230 | 7210 | 7230 | 7210 | 2002 |
| 550 | 20240910 | 122800 | 9022496180 | 7210 | 7210 | 7210 | 7200 | 3558 |
| 551 | 20240910 | 122700 | 8996863780 | 7220 | 7210 | 7230 | 7200 | 973 |
| 552 | 20240910 | 122600 | 8989851090 | 7210 | 7240 | 7250 | 7210 | 2875 |
| 553 | 20240910 | 122500 | 8969096360 | 7250 | 7240 | 7260 | 7240 | 982 |
| 554 | 20240910 | 122400 | 8961973160 | 7240 | 7230 | 7240 | 7230 | 686 |
| 555 | 20240910 | 122300 | 8957013280 | 7230 | 7230 | 7240 | 7230 | 249 |
| 556 | 20240910 | 122200 | 8955210700 | 7220 | 7230 | 7230 | 7220 | 990 |
| 557 | 20240910 | 122100 | 8948061260 | 7220 | 7230 | 7240 | 7210 | 745 |
| 558 | 20240910 | 122000 | 8942676390 | 7230 | 7220 | 7230 | 7210 | 933 |
| 559 | 20240910 | 121900 | 8935932190 | 7230 | 7250 | 7250 | 7230 | 1069 |
| 560 | 20240910 | 121800 | 8928193310 | 7250 | 7230 | 7260 | 7230 | 2609 |
| 561 | 20240910 | 121700 | 8909300650 | 7230 | 7210 | 7230 | 7200 | 1890 |
| 562 | 20240910 | 121600 | 8895659920 | 7200 | 7220 | 7220 | 7200 | 2163 |
| 563 | 20240910 | 121500 | 8880080340 | 7220 | 7200 | 7220 | 7190 | 1755 |
| 564 | 20240910 | 121400 | 8867430300 | 7200 | 7170 | 7200 | 7160 | 2137 |
| 565 | 20240910 | 121300 | 8852088790 | 7160 | 7150 | 7180 | 7140 | 3643 |
| 566 | 20240910 | 121200 | 8826033540 | 7150 | 7200 | 7200 | 7130 | 11571 |
| 567 | 20240910 | 121100 | 8743173460 | 7200 | 7200 | 7200 | 7180 | 1732 |
| 568 | 20240910 | 121000 | 8730719260 | 7190 | 7190 | 7210 | 7180 | 2994 |
| 569 | 20240910 | 120900 | 8709192360 | 7180 | 7210 | 7220 | 7180 | 5674 |
| 570 | 20240910 | 120800 | 8668371600 | 7210 | 7220 | 7220 | 7200 | 930 |
| 571 | 20240910 | 120700 | 8661668220 | 7220 | 7220 | 7220 | 7200 | 8919 |
| 572 | 20240910 | 120600 | 8597358560 | 7220 | 7240 | 7240 | 7220 | 3777 |
| 573 | 20240910 | 120500 | 8570052160 | 7270 | 7240 | 7270 | 7240 | 435 |
| 574 | 20240910 | 120400 | 8566900440 | 7240 | 7270 | 7280 | 7230 | 13127 |
| 575 | 20240910 | 120300 | 8471710300 | 7280 | 7300 | 7300 | 7270 | 315 |
| 576 | 20240910 | 120200 | 8469417500 | 7270 | 7300 | 7300 | 7260 | 421 |
| 577 | 20240910 | 120100 | 8466357600 | 7270 | 7260 | 7270 | 7260 | 371 |
| 578 | 20240910 | 120000 | 8463661280 | 7270 | 7260 | 7270 | 7260 | 771 |
| 579 | 20240910 | 115900 | 8458060270 | 7270 | 7270 | 7270 | 7270 | 1216 |
| 580 | 20240910 | 115800 | 8449219950 | 7270 | 7270 | 7300 | 7270 | 552 |
| 581 | 20240910 | 115700 | 8445195500 | 7300 | 7300 | 7300 | 7270 | 251 |
| 582 | 20240910 | 115600 | 8443370610 | 7300 | 7270 | 7300 | 7260 | 3400 |
| 583 | 20240910 | 115500 | 8418679120 | 7270 | 7270 | 7270 | 7270 | 290 |
| 584 | 20240910 | 115400 | 8416570820 | 7270 | 7300 | 7300 | 7270 | 4709 |
| 585 | 20240910 | 115300 | 8382298640 | 7310 | 7310 | 7310 | 7310 | 1377 |
| 586 | 20240910 | 115200 | 8372232770 | 7320 | 7310 | 7320 | 7300 | 329 |
| 587 | 20240910 | 115100 | 8369829530 | 7310 | 7290 | 7310 | 7290 | 193 |
| 588 | 20240910 | 115000 | 8368421940 | 7310 | 7280 | 7320 | 7280 | 79 |
| 589 | 20240910 | 114900 | 8367845250 | 7280 | 7300 | 7320 | 7280 | 1629 |
| 590 | 20240910 | 114800 | 8355964830 | 7280 | 7300 | 7320 | 7280 | 631 |
| 591 | 20240910 | 114700 | 8351357340 | 7300 | 7290 | 7300 | 7280 | 1115 |
| 592 | 20240910 | 114600 | 8343229160 | 7290 | 7310 | 7310 | 7290 | 862 |
| 593 | 20240910 | 114500 | 8336944220 | 7310 | 7320 | 7320 | 7280 | 93 |
| 594 | 20240910 | 114400 | 8336266020 | 7320 | 7330 | 7330 | 7290 | 3367 |
| 595 | 20240910 | 114300 | 8311689500 | 7330 | 7290 | 7330 | 7270 | 1533 |
| 596 | 20240910 | 114200 | 8300471530 | 7280 | 7330 | 7330 | 7280 | 2629 |
| 597 | 20240910 | 114100 | 8281274850 | 7330 | 7290 | 7340 | 7290 | 1470 |
| 598 | 20240910 | 114000 | 8270518080 | 7300 | 7320 | 7330 | 7270 | 4557 |
| 599 | 20240910 | 113900 | 8237261700 | 7310 | 7310 | 7320 | 7310 | 224 |
| 600 | 20240910 | 113800 | 8235623560 | 7300 | 7270 | 7300 | 7270 | 1160 |
| 601 | 20240910 | 113700 | 8227160770 | 7250 | 7260 | 7290 | 7250 | 1225 |
| 602 | 20240910 | 113600 | 8218254630 | 7260 | 7270 | 7290 | 7250 | 2844 |
| 603 | 20240910 | 113500 | 8197606180 | 7270 | 7260 | 7290 | 7260 | 3726 |
| 604 | 20240910 | 113400 | 8170545220 | 7260 | 7280 | 7290 | 7250 | 2805 |
| 605 | 20240910 | 113300 | 8150177220 | 7290 | 7270 | 7300 | 7270 | 2751 |
| 606 | 20240910 | 113200 | 8130134230 | 7270 | 7240 | 7280 | 7240 | 835 |
| 607 | 20240910 | 113100 | 8124080890 | 7240 | 7250 | 7260 | 7240 | 1514 |
| 608 | 20240910 | 113000 | 8113111600 | 7250 | 7250 | 7280 | 7240 | 972 |
| 609 | 20240910 | 112900 | 8106065280 | 7240 | 7270 | 7300 | 7240 | 8800 |
| 610 | 20240910 | 112800 | 8042230740 | 7270 | 7270 | 7280 | 7260 | 5065 |
| 611 | 20240910 | 112700 | 8005424470 | 7280 | 7300 | 7300 | 7280 | 2011 |
| 612 | 20240910 | 112600 | 7990781460 | 7300 | 7300 | 7300 | 7290 | 2457 |
| 613 | 20240910 | 112500 | 7972858880 | 7300 | 7290 | 7310 | 7290 | 2469 |
| 614 | 20240910 | 112400 | 7954834930 | 7290 | 7290 | 7300 | 7290 | 381 |
| 615 | 20240910 | 112300 | 7952057250 | 7290 | 7300 | 7310 | 7280 | 2885 |
| 616 | 20240910 | 112200 | 7931014540 | 7300 | 7280 | 7300 | 7280 | 3257 |
| 617 | 20240910 | 112100 | 7907256850 | 7280 | 7260 | 7280 | 7260 | 3163 |
| 618 | 20240910 | 112000 | 7884253560 | 7270 | 7290 | 7290 | 7250 | 5403 |
| 619 | 20240910 | 111900 | 7844983040 | 7290 | 7300 | 7310 | 7270 | 19334 |
| 620 | 20240910 | 111800 | 7704002490 | 7300 | 7320 | 7320 | 7300 | 2011 |
| 621 | 20240910 | 111700 | 7689318540 | 7320 | 7300 | 7320 | 7300 | 468 |
| 622 | 20240910 | 111600 | 7685898600 | 7300 | 7320 | 7340 | 7300 | 6004 |
| 623 | 20240910 | 111500 | 7642001370 | 7340 | 7320 | 7340 | 7320 | 1289 |
| 624 | 20240910 | 111400 | 7632563730 | 7320 | 7340 | 7360 | 7320 | 3462 |
| 625 | 20240910 | 111300 | 7607189960 | 7360 | 7350 | 7370 | 7330 | 5949 |
| 626 | 20240910 | 111200 | 7563442200 | 7370 | 7360 | 7400 | 7340 | 10424 |
| 627 | 20240910 | 111100 | 7486696300 | 7380 | 7350 | 7380 | 7350 | 3023 |
| 628 | 20240910 | 111000 | 7464442400 | 7360 | 7320 | 7380 | 7320 | 3829 |
| 629 | 20240910 | 110900 | 7436234060 | 7350 | 7320 | 7350 | 7310 | 4371 |
| 630 | 20240910 | 110800 | 7404231170 | 7320 | 7320 | 7330 | 7310 | 2790 |
| 631 | 20240910 | 110700 | 7383806640 | 7330 | 7330 | 7330 | 7320 | 1428 |
| 632 | 20240910 | 110600 | 7373353620 | 7330 | 7320 | 7340 | 7310 | 3754 |
| 633 | 20240910 | 110500 | 7345874390 | 7320 | 7330 | 7340 | 7320 | 4444 |
| 634 | 20240910 | 110400 | 7313314410 | 7320 | 7360 | 7380 | 7320 | 8920 |
| 635 | 20240910 | 110300 | 7247780840 | 7380 | 7370 | 7380 | 7370 | 1330 |
| 636 | 20240910 | 110200 | 7237977440 | 7370 | 7370 | 7370 | 7370 | 205 |
| 637 | 20240910 | 110100 | 7236466590 | 7380 | 7360 | 7380 | 7360 | 352 |
| 638 | 20240910 | 110000 | 7233875640 | 7370 | 7380 | 7380 | 7370 | 68 |
| 639 | 20240910 | 105900 | 7233374060 | 7370 | 7370 | 7380 | 7370 | 361 |
| 640 | 20240910 | 105800 | 7230712740 | 7380 | 7370 | 7380 | 7360 | 1846 |
| 641 | 20240910 | 105700 | 7217119330 | 7370 | 7370 | 7370 | 7360 | 200 |
| 642 | 20240910 | 105600 | 7215645880 | 7370 | 7370 | 7370 | 7350 | 1040 |
| 643 | 20240910 | 105500 | 7207997700 | 7350 | 7360 | 7380 | 7350 | 2563 |
| 644 | 20240910 | 105400 | 7189143600 | 7360 | 7370 | 7380 | 7360 | 3953 |
| 645 | 20240910 | 105300 | 7160034280 | 7360 | 7370 | 7370 | 7360 | 494 |
| 646 | 20240910 | 105200 | 7156395000 | 7370 | 7380 | 7380 | 7370 | 1487 |
| 647 | 20240910 | 105100 | 7145424070 | 7380 | 7380 | 7390 | 7380 | 1193 |
| 648 | 20240910 | 105000 | 7136610800 | 7360 | 7370 | 7390 | 7350 | 1986 |
| 649 | 20240910 | 104900 | 7121981930 | 7360 | 7370 | 7370 | 7360 | 618 |
| 650 | 20240910 | 104800 | 7117431850 | 7360 | 7390 | 7390 | 7360 | 849 |
| 651 | 20240910 | 104700 | 7111160460 | 7400 | 7370 | 7400 | 7350 | 2388 |
| 652 | 20240910 | 104600 | 7093550630 | 7350 | 7370 | 7370 | 7350 | 1130 |
| 653 | 20240910 | 104500 | 7085233410 | 7400 | 7380 | 7400 | 7360 | 583 |
| 654 | 20240910 | 104400 | 7080928970 | 7370 | 7370 | 7400 | 7360 | 1869 |
| 655 | 20240910 | 104300 | 7067142430 | 7370 | 7360 | 7370 | 7340 | 412 |
| 656 | 20240910 | 104200 | 7064108080 | 7360 | 7360 | 7370 | 7340 | 1465 |
| 657 | 20240910 | 104100 | 7053330470 | 7360 | 7360 | 7370 | 7360 | 1027 |
| 658 | 20240910 | 104000 | 7045771640 | 7360 | 7340 | 7360 | 7340 | 2205 |
| 659 | 20240910 | 103900 | 7029571240 | 7340 | 7330 | 7350 | 7330 | 1383 |
| 660 | 20240910 | 103800 | 7019420410 | 7330 | 7350 | 7350 | 7320 | 2182 |
| 661 | 20240910 | 103700 | 7003445510 | 7340 | 7320 | 7350 | 7320 | 4384 |
| 662 | 20240910 | 103600 | 6971307800 | 7320 | 7330 | 7340 | 7320 | 864 |
| 663 | 20240910 | 103500 | 6964977450 | 7340 | 7350 | 7350 | 7330 | 3388 |
| 664 | 20240910 | 103400 | 6940135420 | 7350 | 7340 | 7350 | 7340 | 683 |
| 665 | 20240910 | 103300 | 6935120290 | 7330 | 7340 | 7350 | 7320 | 1993 |
| 666 | 20240910 | 103200 | 6920517440 | 7330 | 7320 | 7340 | 7310 | 2160 |
| 667 | 20240910 | 103100 | 6904708490 | 7320 | 7320 | 7330 | 7310 | 2466 |
| 668 | 20240910 | 103000 | 6886661650 | 7320 | 7340 | 7340 | 7320 | 6033 |
| 669 | 20240910 | 102900 | 6842476730 | 7340 | 7350 | 7350 | 7330 | 1696 |
| 670 | 20240910 | 102800 | 6830041800 | 7330 | 7340 | 7350 | 7330 | 1981 |
| 671 | 20240910 | 102700 | 6815511700 | 7340 | 7350 | 7350 | 7340 | 2715 |
| 672 | 20240910 | 102600 | 6795582220 | 7340 | 7340 | 7360 | 7340 | 4277 |
| 673 | 20240910 | 102500 | 6764178820 | 7350 | 7390 | 7390 | 7330 | 5186 |
| 674 | 20240910 | 102400 | 6726082490 | 7360 | 7380 | 7400 | 7350 | 1957 |
| 675 | 20240910 | 102300 | 6711674600 | 7380 | 7380 | 7400 | 7360 | 872 |
| 676 | 20240910 | 102200 | 6705240080 | 7360 | 7360 | 7400 | 7340 | 1640 |
| 677 | 20240910 | 102100 | 6693174390 | 7340 | 7360 | 7370 | 7340 | 3636 |
| 678 | 20240910 | 102000 | 6666448770 | 7360 | 7360 | 7370 | 7350 | 3609 |
| 679 | 20240910 | 101900 | 6639900610 | 7350 | 7360 | 7370 | 7350 | 5276 |
| 680 | 20240910 | 101800 | 6601079610 | 7370 | 7380 | 7380 | 7360 | 2423 |
| 681 | 20240910 | 101700 | 6583224230 | 7380 | 7390 | 7390 | 7360 | 4360 |
| 682 | 20240910 | 101600 | 6551069480 | 7390 | 7390 | 7400 | 7370 | 1764 |
| 683 | 20240910 | 101500 | 6538042630 | 7390 | 7390 | 7390 | 7380 | 1547 |
| 684 | 20240910 | 101400 | 6526617610 | 7390 | 7390 | 7400 | 7380 | 3339 |
| 685 | 20240910 | 101300 | 6501963130 | 7400 | 7330 | 7400 | 7320 | 7140 |
| 686 | 20240910 | 101200 | 6449536500 | 7320 | 7370 | 7370 | 7320 | 19425 |
| 687 | 20240910 | 101100 | 6306985800 | 7370 | 7380 | 7390 | 7350 | 5707 |
| 688 | 20240910 | 101000 | 6264955470 | 7380 | 7410 | 7410 | 7380 | 2009 |
| 689 | 20240910 | 100900 | 6250120570 | 7390 | 7380 | 7410 | 7380 | 3054 |
| 690 | 20240910 | 100800 | 6227551930 | 7380 | 7400 | 7410 | 7380 | 3859 |
| 691 | 20240910 | 100700 | 6199022280 | 7400 | 7400 | 7400 | 7390 | 2567 |
| 692 | 20240910 | 100600 | 6180040350 | 7400 | 7380 | 7410 | 7380 | 3007 |
| 693 | 20240910 | 100500 | 6157802060 | 7380 | 7410 | 7410 | 7350 | 17402 |
| 694 | 20240910 | 100400 | 6029382740 | 7410 | 7420 | 7420 | 7400 | 3258 |
| 695 | 20240910 | 100300 | 6005242130 | 7400 | 7450 | 7450 | 7400 | 7793 |
| 696 | 20240910 | 100200 | 5947510940 | 7440 | 7420 | 7440 | 7410 | 4666 |
| 697 | 20240910 | 100100 | 5912866430 | 7410 | 7440 | 7460 | 7410 | 8863 |
| 698 | 20240910 | 100000 | 5847034760 | 7450 | 7450 | 7480 | 7450 | 1055 |
| 699 | 20240910 | 095900 | 5839169340 | 7480 | 7470 | 7480 | 7450 | 4394 |
| 700 | 20240910 | 095800 | 5806397750 | 7470 | 7470 | 7480 | 7450 | 2818 |
| 701 | 20240910 | 095700 | 5785349550 | 7460 | 7460 | 7480 | 7450 | 4670 |
| 702 | 20240910 | 095600 | 5750495860 | 7470 | 7440 | 7470 | 7420 | 5895 |
| 703 | 20240910 | 095500 | 5706635470 | 7440 | 7460 | 7470 | 7440 | 9918 |
| 704 | 20240910 | 095400 | 5632782680 | 7470 | 7470 | 7470 | 7450 | 9049 |
| 705 | 20240910 | 095300 | 5565237890 | 7470 | 7500 | 7520 | 7470 | 4797 |
| 706 | 20240910 | 095200 | 5529371850 | 7470 | 7500 | 7540 | 7470 | 5733 |
| 707 | 20240910 | 095100 | 5486399170 | 7500 | 7480 | 7500 | 7470 | 1871 |
| 708 | 20240910 | 095000 | 5472401540 | 7480 | 7530 | 7530 | 7480 | 8588 |
| 709 | 20240910 | 094900 | 5408046860 | 7520 | 7520 | 7540 | 7500 | 4183 |
| 710 | 20240910 | 094800 | 5376631490 | 7530 | 7510 | 7540 | 7500 | 5662 |
| 711 | 20240910 | 094700 | 5334029940 | 7510 | 7520 | 7520 | 7510 | 3399 |
| 712 | 20240910 | 094600 | 5308492970 | 7540 | 7560 | 7570 | 7520 | 8246 |
| 713 | 20240910 | 094500 | 5246385690 | 7570 | 7580 | 7600 | 7530 | 20185 |
| 714 | 20240910 | 094400 | 5093439440 | 7590 | 7580 | 7610 | 7570 | 12929 |
| 715 | 20240910 | 094300 | 4995353570 | 7590 | 7590 | 7590 | 7540 | 21765 |
| 716 | 20240910 | 094200 | 4830660280 | 7600 | 7610 | 7640 | 7590 | 36823 |
| 717 | 20240910 | 094100 | 4550462350 | 7600 | 7530 | 7600 | 7530 | 27237 |
| 718 | 20240910 | 094000 | 4344381890 | 7540 | 7540 | 7560 | 7530 | 7878 |
| 719 | 20240910 | 093900 | 4284930100 | 7540 | 7520 | 7560 | 7510 | 11810 |
| 720 | 20240910 | 093800 | 4195921400 | 7500 | 7460 | 7500 | 7450 | 7072 |
| 721 | 20240910 | 093700 | 4143082510 | 7470 | 7470 | 7480 | 7450 | 7777 |
| 722 | 20240910 | 093600 | 4085067490 | 7460 | 7500 | 7500 | 7460 | 4168 |
| 723 | 20240910 | 093500 | 4053887100 | 7500 | 7490 | 7550 | 7490 | 5604 |
| 724 | 20240910 | 093400 | 4011720620 | 7490 | 7480 | 7490 | 7460 | 5347 |
| 725 | 20240910 | 093300 | 3971751530 | 7490 | 7490 | 7490 | 7470 | 4759 |
| 726 | 20240910 | 093200 | 3936152310 | 7490 | 7530 | 7530 | 7470 | 11957 |
| 727 | 20240910 | 093100 | 3846456810 | 7530 | 7500 | 7540 | 7490 | 8837 |
| 728 | 20240910 | 093000 | 3780007940 | 7510 | 7480 | 7510 | 7480 | 3663 |
| 729 | 20240910 | 092900 | 3752555640 | 7480 | 7510 | 7510 | 7470 | 10818 |
| 730 | 20240910 | 092800 | 3671527800 | 7510 | 7540 | 7540 | 7500 | 9649 |
| 731 | 20240910 | 092700 | 3598967780 | 7540 | 7570 | 7570 | 7530 | 9517 |
| 732 | 20240910 | 092600 | 3527189680 | 7570 | 7610 | 7640 | 7550 | 33465 |
| 733 | 20240910 | 092500 | 3273373160 | 7620 | 7540 | 7640 | 7530 | 37953 |
| 734 | 20240910 | 092400 | 2985540930 | 7540 | 7470 | 7550 | 7460 | 20951 |
| 735 | 20240910 | 092300 | 2828332630 | 7470 | 7420 | 7470 | 7390 | 7685 |
| 736 | 20240910 | 092200 | 2771244730 | 7420 | 7420 | 7440 | 7420 | 1909 |
| 737 | 20240910 | 092100 | 2757067890 | 7430 | 7440 | 7440 | 7410 | 1424 |
| 738 | 20240910 | 092000 | 2746487110 | 7400 | 7380 | 7430 | 7380 | 4576 |
| 739 | 20240910 | 091900 | 2712590650 | 7400 | 7370 | 7400 | 7350 | 5588 |
| 740 | 20240910 | 091800 | 2671399520 | 7370 | 7410 | 7410 | 7360 | 14557 |
| 741 | 20240910 | 091700 | 2563967290 | 7410 | 7410 | 7430 | 7390 | 5575 |
| 742 | 20240910 | 091600 | 2522695710 | 7400 | 7460 | 7460 | 7400 | 6822 |
| 743 | 20240910 | 091500 | 2472131580 | 7450 | 7460 | 7460 | 7420 | 5141 |
| 744 | 20240910 | 091400 | 2433870510 | 7470 | 7480 | 7490 | 7430 | 14378 |
| 745 | 20240910 | 091300 | 2326706250 | 7480 | 7530 | 7530 | 7470 | 14927 |
| 746 | 20240910 | 091200 | 2214852400 | 7530 | 7510 | 7540 | 7500 | 23589 |
| 747 | 20240910 | 091100 | 2037365690 | 7510 | 7430 | 7510 | 7430 | 12851 |
| 748 | 20240910 | 091000 | 1941159500 | 7430 | 7450 | 7460 | 7420 | 5558 |
| 749 | 20240910 | 090900 | 1899782610 | 7430 | 7420 | 7430 | 7400 | 7842 |
| 750 | 20240910 | 090800 | 1841666530 | 7420 | 7460 | 7460 | 7420 | 11316 |
| 751 | 20240910 | 090700 | 1757618020 | 7460 | 7450 | 7480 | 7420 | 15264 |
| 752 | 20240910 | 090600 | 1644044700 | 7440 | 7490 | 7510 | 7440 | 11143 |
| 753 | 20240910 | 090500 | 1560674810 | 7500 | 7480 | 7510 | 7450 | 18177 |
| 754 | 20240910 | 090400 | 1424771010 | 7470 | 7460 | 7470 | 7440 | 7986 |
| 755 | 20240910 | 090300 | 1365177960 | 7450 | 7470 | 7490 | 7430 | 16587 |
| 756 | 20240910 | 090200 | 1241643430 | 7470 | 7470 | 7510 | 7390 | 16487 |
| 757 | 20240910 | 090100 | 1119264160 | 7470 | 7450 | 7540 | 7390 | 60599 |
| 758 | 20240910 | 090000 | 666252580 | 7450 | 7350 | 7450 | 7220 | 87894 |