39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 214800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 45869 |
| 3 | 20240923 | 214700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240923 | 214600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240923 | 214500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240923 | 214400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240923 | 214300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240923 | 214200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240923 | 214100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240923 | 214000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240923 | 213900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240923 | 213800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240923 | 213700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240923 | 213600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240923 | 213500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240923 | 213400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240923 | 213300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240923 | 213200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240923 | 213100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240923 | 213000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240923 | 212900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240923 | 212800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240923 | 212700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240923 | 212600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240923 | 212500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240923 | 212400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240923 | 212300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240923 | 212200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240923 | 212100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240923 | 212000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240923 | 211900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240923 | 211800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 45869 |
| 33 | 20240923 | 211700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240923 | 211600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240923 | 211500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240923 | 211400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240923 | 211300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240923 | 211200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240923 | 211100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240923 | 211000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240923 | 210900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240923 | 210800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240923 | 210700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240923 | 210600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240923 | 210500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240923 | 210400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240923 | 210300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240923 | 210200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240923 | 210100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240923 | 210000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240923 | 205900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240923 | 205800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240923 | 205700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240923 | 205600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240923 | 205500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240923 | 205400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240923 | 205300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240923 | 205200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240923 | 205100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240923 | 205000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240923 | 204900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240923 | 204800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 45869 |
| 63 | 20240923 | 204700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240923 | 204600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240923 | 204500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240923 | 204400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240923 | 204300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240923 | 204200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240923 | 204100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240923 | 204000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240923 | 203900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240923 | 203800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240923 | 203700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240923 | 203600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240923 | 203500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240923 | 203400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240923 | 203300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240923 | 203200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240923 | 203100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240923 | 203000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240923 | 202900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240923 | 202800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240923 | 202700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240923 | 202600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240923 | 202500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240923 | 202400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240923 | 202300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240923 | 202200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240923 | 202100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240923 | 202000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240923 | 201900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240923 | 201800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 45869 |
| 93 | 20240923 | 201700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240923 | 201600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240923 | 201500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240923 | 201400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240923 | 201300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240923 | 201200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240923 | 201100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240923 | 201000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240923 | 200900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240923 | 200800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240923 | 200700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240923 | 200600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240923 | 200500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240923 | 200400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240923 | 200300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240923 | 200200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240923 | 200100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240923 | 200000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240923 | 195900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240923 | 195800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240923 | 195700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240923 | 195600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240923 | 195500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240923 | 195400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240923 | 195300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240923 | 195200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240923 | 195100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240923 | 195000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240923 | 194900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240923 | 194800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 45869 |
| 123 | 20240923 | 194700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240923 | 194600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240923 | 194500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240923 | 194400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240923 | 194300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240923 | 194200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240923 | 194100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240923 | 194000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240923 | 193900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240923 | 193800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240923 | 193700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240923 | 193600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240923 | 193500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240923 | 193400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240923 | 193300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240923 | 193200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240923 | 193100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240923 | 193000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240923 | 192900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240923 | 192800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240923 | 192700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240923 | 192600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240923 | 192500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240923 | 192400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240923 | 192300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240923 | 192200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240923 | 192100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240923 | 192000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240923 | 191900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240923 | 191800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 45869 |
| 153 | 20240923 | 191700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240923 | 191600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240923 | 191500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240923 | 191400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240923 | 191300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240923 | 191200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240923 | 191100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240923 | 191000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240923 | 190900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240923 | 190800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240923 | 190700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240923 | 190600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240923 | 190500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240923 | 190400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240923 | 190300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240923 | 190200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240923 | 190100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240923 | 190000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240923 | 185900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240923 | 185800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240923 | 185700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240923 | 185600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240923 | 185500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240923 | 185400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240923 | 185300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240923 | 185200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240923 | 185100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240923 | 185000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240923 | 184900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240923 | 184800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 45869 |
| 183 | 20240923 | 184700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240923 | 184600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240923 | 184500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240923 | 184400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240923 | 184300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240923 | 184200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240923 | 184100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240923 | 184000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240923 | 183900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240923 | 183800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240923 | 183700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240923 | 183600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240923 | 183500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240923 | 183400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240923 | 183300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240923 | 183200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240923 | 183100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240923 | 183000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20240923 | 182900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20240923 | 182800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20240923 | 182700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20240923 | 182600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20240923 | 182500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20240923 | 182400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20240923 | 182300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20240923 | 182200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20240923 | 182100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20240923 | 182000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20240923 | 181900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20240923 | 181800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 45869 |
| 213 | 20240923 | 181700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20240923 | 181600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20240923 | 181500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20240923 | 181400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20240923 | 181300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20240923 | 181200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20240923 | 181100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20240923 | 181000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20240923 | 180900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20240923 | 180800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20240923 | 180700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20240923 | 180600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20240923 | 180500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20240923 | 180400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20240923 | 180300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20240923 | 180200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20240923 | 180100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20240923 | 180000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20240923 | 175900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20240923 | 175800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20240923 | 175700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20240923 | 175600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20240923 | 175500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20240923 | 175400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20240923 | 175300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20240923 | 175200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20240923 | 175100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20240923 | 175000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20240923 | 174900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20240923 | 174800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 45869 |
| 243 | 20240923 | 174700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240923 | 174600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20240923 | 174500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240923 | 174400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240923 | 174300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240923 | 174200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240923 | 174100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20240923 | 174000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20240923 | 173900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20240923 | 173800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20240923 | 173700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20240923 | 173600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20240923 | 173500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20240923 | 173400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20240923 | 173300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20240923 | 173200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20240923 | 173100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20240923 | 173000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20240923 | 172900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20240923 | 172800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20240923 | 172700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20240923 | 172600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20240923 | 172500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20240923 | 172400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20240923 | 172300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20240923 | 172200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20240923 | 172100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20240923 | 172000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20240923 | 171900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20240923 | 171800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 45869 |
| 273 | 20240923 | 171700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20240923 | 171600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20240923 | 171500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20240923 | 171400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 277 | 20240923 | 171300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 278 | 20240923 | 171200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 279 | 20240923 | 171100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 280 | 20240923 | 171000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 281 | 20240923 | 170900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 282 | 20240923 | 170800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 283 | 20240923 | 170700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 284 | 20240923 | 170600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 285 | 20240923 | 170500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 286 | 20240923 | 170400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 287 | 20240923 | 170300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 288 | 20240923 | 170200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 289 | 20240923 | 170100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 290 | 20240923 | 170000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 291 | 20240923 | 165900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 292 | 20240923 | 165800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 293 | 20240923 | 165700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 294 | 20240923 | 165600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 295 | 20240923 | 165500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 296 | 20240923 | 165400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 297 | 20240923 | 165300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 298 | 20240923 | 165200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 299 | 20240923 | 165100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 300 | 20240923 | 165000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 301 | 20240923 | 164900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 302 | 20240923 | 164800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 45869 |
| 303 | 20240923 | 164700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 304 | 20240923 | 164600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 305 | 20240923 | 164500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 306 | 20240923 | 164400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 307 | 20240923 | 164300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 308 | 20240923 | 164200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 309 | 20240923 | 164100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 310 | 20240923 | 164000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 311 | 20240923 | 163900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 312 | 20240923 | 163800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 313 | 20240923 | 163700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 314 | 20240923 | 163600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 315 | 20240923 | 163500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 316 | 20240923 | 163400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 317 | 20240923 | 163300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 318 | 20240923 | 163200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 319 | 20240923 | 163100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 320 | 20240923 | 163000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 321 | 20240923 | 162900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 322 | 20240923 | 162800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 323 | 20240923 | 162700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 324 | 20240923 | 162600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 325 | 20240923 | 162500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 326 | 20240923 | 162400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 327 | 20240923 | 162300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 328 | 20240923 | 162200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 329 | 20240923 | 162100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 330 | 20240923 | 162000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 331 | 20240923 | 161900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 332 | 20240923 | 161800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 45869 |
| 333 | 20240923 | 161700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 334 | 20240923 | 161600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 335 | 20240923 | 161500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 336 | 20240923 | 161400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 337 | 20240923 | 161300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 338 | 20240923 | 161200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 339 | 20240923 | 161100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 340 | 20240923 | 161000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 341 | 20240923 | 160900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 342 | 20240923 | 160800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 343 | 20240923 | 160700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 344 | 20240923 | 160600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 345 | 20240923 | 160500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 346 | 20240923 | 160400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 347 | 20240923 | 160300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 348 | 20240923 | 160200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 349 | 20240923 | 160100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 350 | 20240923 | 160000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 351 | 20240923 | 155900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 352 | 20240923 | 155800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 353 | 20240923 | 155700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 354 | 20240923 | 155600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 355 | 20240923 | 155500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 356 | 20240923 | 155400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 357 | 20240923 | 155300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 358 | 20240923 | 155200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 359 | 20240923 | 155100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 360 | 20240923 | 155000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 361 | 20240923 | 154900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 362 | 20240923 | 154800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 45869 |
| 363 | 20240923 | 154700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 364 | 20240923 | 154600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 365 | 20240923 | 154500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 366 | 20240923 | 154400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 367 | 20240923 | 154300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 368 | 20240923 | 154200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 369 | 20240923 | 154100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 370 | 20240923 | 154000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 371 | 20240923 | 153900 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 372 | 20240923 | 153800 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 373 | 20240923 | 153700 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 374 | 20240923 | 153600 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 375 | 20240923 | 153500 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 376 | 20240923 | 153400 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 377 | 20240923 | 153300 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 378 | 20240923 | 153200 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 379 | 20240923 | 153100 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 0 |
| 380 | 20240923 | 153000 | 22435892530 | 7680 | 7680 | 7680 | 7680 | 45869 |
| 381 | 20240923 | 152900 | 22083618610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 382 | 20240923 | 152800 | 22083618610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 383 | 20240923 | 152700 | 22083618610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 384 | 20240923 | 152600 | 22083618610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 385 | 20240923 | 152500 | 22083618610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 386 | 20240923 | 152400 | 22083618610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 387 | 20240923 | 152300 | 22083618610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 388 | 20240923 | 152200 | 22083618610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 389 | 20240923 | 152100 | 22083618610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 390 | 20240923 | 152000 | 22083618610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 391 | 20240923 | 151900 | 22083618610 | 7700 | 7660 | 7700 | 7650 | 13697 |
| 392 | 20240923 | 151800 | 21978556230 | 7660 | 7640 | 7670 | 7630 | 10956 |
| 393 | 20240923 | 151700 | 21894806140 | 7640 | 7660 | 7670 | 7640 | 6988 |
| 394 | 20240923 | 151600 | 21841318390 | 7660 | 7640 | 7660 | 7620 | 6011 |
| 395 | 20240923 | 151500 | 21795375510 | 7650 | 7640 | 7650 | 7630 | 5281 |
| 396 | 20240923 | 151400 | 21755009650 | 7650 | 7630 | 7650 | 7620 | 2872 |
| 397 | 20240923 | 151300 | 21733081920 | 7630 | 7670 | 7670 | 7600 | 15290 |
| 398 | 20240923 | 151200 | 21616596590 | 7670 | 7680 | 7680 | 7650 | 2522 |
| 399 | 20240923 | 151100 | 21597253680 | 7680 | 7680 | 7690 | 7650 | 4446 |
| 400 | 20240923 | 151000 | 21563161380 | 7680 | 7630 | 7680 | 7630 | 2713 |
| 401 | 20240923 | 150900 | 21542371020 | 7630 | 7630 | 7630 | 7620 | 6190 |
| 402 | 20240923 | 150800 | 21495167340 | 7630 | 7660 | 7680 | 7630 | 5618 |
| 403 | 20240923 | 150700 | 21452237950 | 7660 | 7660 | 7690 | 7650 | 3692 |
| 404 | 20240923 | 150600 | 21423953960 | 7660 | 7680 | 7690 | 7660 | 4254 |
| 405 | 20240923 | 150500 | 21391327370 | 7690 | 7680 | 7700 | 7670 | 7327 |
| 406 | 20240923 | 150400 | 21335057340 | 7700 | 7710 | 7710 | 7680 | 9155 |
| 407 | 20240923 | 150300 | 21264580750 | 7710 | 7700 | 7720 | 7690 | 3870 |
| 408 | 20240923 | 150200 | 21234762670 | 7690 | 7700 | 7710 | 7680 | 5198 |
| 409 | 20240923 | 150100 | 21194759480 | 7690 | 7680 | 7720 | 7680 | 7315 |
| 410 | 20240923 | 150000 | 21138414400 | 7670 | 7680 | 7690 | 7670 | 4440 |
| 411 | 20240923 | 145900 | 21104342290 | 7680 | 7680 | 7690 | 7650 | 7984 |
| 412 | 20240923 | 145800 | 21043103070 | 7680 | 7680 | 7700 | 7680 | 2027 |
| 413 | 20240923 | 145700 | 21027528130 | 7680 | 7720 | 7730 | 7680 | 15650 |
| 414 | 20240923 | 145600 | 20907047390 | 7720 | 7730 | 7740 | 7700 | 7596 |
| 415 | 20240923 | 145500 | 20848440820 | 7730 | 7730 | 7740 | 7700 | 17118 |
| 416 | 20240923 | 145400 | 20716358700 | 7730 | 7740 | 7750 | 7720 | 9866 |
| 417 | 20240923 | 145300 | 20639990190 | 7740 | 7710 | 7770 | 7700 | 23789 |
| 418 | 20240923 | 145200 | 20455650670 | 7710 | 7690 | 7720 | 7690 | 5055 |
| 419 | 20240923 | 145100 | 20416693800 | 7690 | 7700 | 7710 | 7690 | 4034 |
| 420 | 20240923 | 145000 | 20385659580 | 7700 | 7690 | 7720 | 7660 | 11930 |
| 421 | 20240923 | 144900 | 20293784380 | 7690 | 7670 | 7700 | 7670 | 6644 |
| 422 | 20240923 | 144800 | 20242753140 | 7680 | 7690 | 7690 | 7670 | 2370 |
| 423 | 20240923 | 144700 | 20224561930 | 7680 | 7680 | 7690 | 7670 | 2406 |
| 424 | 20240923 | 144600 | 20206080620 | 7680 | 7670 | 7690 | 7670 | 2582 |
| 425 | 20240923 | 144500 | 20186243840 | 7670 | 7700 | 7700 | 7670 | 3574 |
| 426 | 20240923 | 144400 | 20158790080 | 7700 | 7700 | 7710 | 7670 | 6144 |
| 427 | 20240923 | 144300 | 20111574080 | 7700 | 7670 | 7710 | 7670 | 4401 |
| 428 | 20240923 | 144200 | 20077722220 | 7660 | 7680 | 7690 | 7660 | 8323 |
| 429 | 20240923 | 144100 | 20013868170 | 7680 | 7690 | 7700 | 7680 | 2188 |
| 430 | 20240923 | 144000 | 19997049850 | 7690 | 7710 | 7710 | 7690 | 8690 |
| 431 | 20240923 | 143900 | 19930164210 | 7710 | 7710 | 7720 | 7700 | 4708 |
| 432 | 20240923 | 143800 | 19893877220 | 7710 | 7680 | 7710 | 7670 | 7939 |
| 433 | 20240923 | 143700 | 19832784600 | 7680 | 7690 | 7690 | 7680 | 5526 |
| 434 | 20240923 | 143600 | 19790324010 | 7690 | 7700 | 7700 | 7660 | 5463 |
| 435 | 20240923 | 143500 | 19748388330 | 7680 | 7690 | 7740 | 7680 | 18921 |
| 436 | 20240923 | 143400 | 19602411010 | 7690 | 7690 | 7700 | 7680 | 5532 |
| 437 | 20240923 | 143300 | 19559864860 | 7690 | 7670 | 7710 | 7660 | 6692 |
| 438 | 20240923 | 143200 | 19508395770 | 7660 | 7710 | 7730 | 7660 | 15510 |
| 439 | 20240923 | 143100 | 19389009130 | 7700 | 7700 | 7710 | 7690 | 9060 |
| 440 | 20240923 | 143000 | 19319238710 | 7700 | 7650 | 7710 | 7640 | 16225 |
| 441 | 20240923 | 142900 | 19194711100 | 7650 | 7660 | 7660 | 7640 | 3000 |
| 442 | 20240923 | 142800 | 19171757180 | 7660 | 7620 | 7670 | 7620 | 9006 |
| 443 | 20240923 | 142700 | 19102873650 | 7620 | 7630 | 7640 | 7600 | 8697 |
| 444 | 20240923 | 142600 | 19036628210 | 7620 | 7630 | 7630 | 7610 | 1154 |
| 445 | 20240923 | 142500 | 19027830160 | 7610 | 7610 | 7630 | 7610 | 2346 |
| 446 | 20240923 | 142400 | 19009960440 | 7610 | 7610 | 7630 | 7580 | 3480 |
| 447 | 20240923 | 142300 | 18983473160 | 7610 | 7550 | 7650 | 7550 | 13488 |
| 448 | 20240923 | 142200 | 18880894320 | 7550 | 7530 | 7570 | 7530 | 6850 |
| 449 | 20240923 | 142100 | 18829131830 | 7530 | 7610 | 7610 | 7520 | 38218 |
| 450 | 20240923 | 142000 | 18540547480 | 7610 | 7590 | 7610 | 7590 | 3417 |
| 451 | 20240923 | 141900 | 18514596750 | 7600 | 7610 | 7620 | 7590 | 4486 |
| 452 | 20240923 | 141800 | 18480491060 | 7620 | 7620 | 7650 | 7610 | 8196 |
| 453 | 20240923 | 141700 | 18417906130 | 7630 | 7590 | 7640 | 7590 | 5694 |
| 454 | 20240923 | 141600 | 18374562810 | 7600 | 7610 | 7610 | 7590 | 1882 |
| 455 | 20240923 | 141500 | 18360263560 | 7610 | 7600 | 7610 | 7590 | 3315 |
| 456 | 20240923 | 141400 | 18335071760 | 7600 | 7600 | 7620 | 7590 | 2604 |
| 457 | 20240923 | 141300 | 18315290630 | 7590 | 7640 | 7660 | 7590 | 5827 |
| 458 | 20240923 | 141200 | 18270880910 | 7640 | 7610 | 7640 | 7600 | 7213 |
| 459 | 20240923 | 141100 | 18216004180 | 7610 | 7590 | 7620 | 7590 | 3489 |
| 460 | 20240923 | 141000 | 18189491380 | 7590 | 7600 | 7610 | 7580 | 14212 |
| 461 | 20240923 | 140900 | 18081564760 | 7600 | 7600 | 7620 | 7590 | 7259 |
| 462 | 20240923 | 140800 | 18026364760 | 7600 | 7630 | 7640 | 7580 | 33131 |
| 463 | 20240923 | 140700 | 17774349270 | 7630 | 7680 | 7680 | 7630 | 20978 |
| 464 | 20240923 | 140600 | 17614013820 | 7680 | 7710 | 7710 | 7670 | 4780 |
| 465 | 20240923 | 140500 | 17577235760 | 7690 | 7720 | 7720 | 7690 | 4396 |
| 466 | 20240923 | 140400 | 17543383360 | 7720 | 7670 | 7720 | 7670 | 2398 |
| 467 | 20240923 | 140300 | 17524920650 | 7670 | 7680 | 7690 | 7660 | 3502 |
| 468 | 20240923 | 140200 | 17498052970 | 7670 | 7680 | 7700 | 7670 | 4906 |
| 469 | 20240923 | 140100 | 17460364500 | 7680 | 7700 | 7700 | 7670 | 10399 |
| 470 | 20240923 | 140000 | 17380439380 | 7710 | 7700 | 7720 | 7690 | 4488 |
| 471 | 20240923 | 135900 | 17345877230 | 7700 | 7720 | 7730 | 7690 | 4343 |
| 472 | 20240923 | 135800 | 17312437410 | 7720 | 7710 | 7740 | 7710 | 1537 |
| 473 | 20240923 | 135700 | 17300563610 | 7720 | 7700 | 7720 | 7680 | 3728 |
| 474 | 20240923 | 135600 | 17271847050 | 7700 | 7690 | 7720 | 7680 | 11896 |
| 475 | 20240923 | 135500 | 17180307390 | 7690 | 7760 | 7760 | 7680 | 11491 |
| 476 | 20240923 | 135400 | 17091611200 | 7730 | 7800 | 7800 | 7730 | 17087 |
| 477 | 20240923 | 135300 | 16958950210 | 7800 | 7700 | 7800 | 7700 | 31347 |
| 478 | 20240923 | 135200 | 16715825890 | 7710 | 7660 | 7710 | 7620 | 9479 |
| 479 | 20240923 | 135100 | 16643089130 | 7630 | 7660 | 7670 | 7630 | 23305 |
| 480 | 20240923 | 135000 | 16464939720 | 7670 | 7690 | 7720 | 7660 | 6891 |
| 481 | 20240923 | 134900 | 16412031870 | 7700 | 7700 | 7720 | 7650 | 17597 |
| 482 | 20240923 | 134800 | 16277011910 | 7700 | 7760 | 7770 | 7680 | 11288 |
| 483 | 20240923 | 134700 | 16189863080 | 7750 | 7740 | 7780 | 7740 | 5475 |
| 484 | 20240923 | 134600 | 16147334080 | 7740 | 7780 | 7780 | 7740 | 7726 |
| 485 | 20240923 | 134500 | 16087416670 | 7760 | 7700 | 7820 | 7690 | 25661 |
| 486 | 20240923 | 134400 | 15888288960 | 7690 | 7660 | 7740 | 7650 | 16861 |
| 487 | 20240923 | 134300 | 15758674100 | 7660 | 7710 | 7760 | 7650 | 27415 |
| 488 | 20240923 | 134200 | 15547801450 | 7720 | 7780 | 7800 | 7690 | 23489 |
| 489 | 20240923 | 134100 | 15366182680 | 7780 | 7820 | 7830 | 7730 | 29904 |
| 490 | 20240923 | 134000 | 15133403810 | 7830 | 7830 | 7830 | 7790 | 18471 |
| 491 | 20240923 | 133900 | 14989130180 | 7850 | 7860 | 7860 | 7810 | 32478 |
| 492 | 20240923 | 133800 | 14734610990 | 7870 | 7830 | 7870 | 7820 | 68487 |
| 493 | 20240923 | 133700 | 14197236890 | 7830 | 7730 | 7850 | 7730 | 41478 |
| 494 | 20240923 | 133600 | 13872892570 | 7730 | 7750 | 7770 | 7730 | 9765 |
| 495 | 20240923 | 133500 | 13797193580 | 7750 | 7790 | 7800 | 7740 | 16194 |
| 496 | 20240923 | 133400 | 13671367210 | 7790 | 7780 | 7830 | 7770 | 38116 |
| 497 | 20240923 | 133300 | 13374082130 | 7780 | 7720 | 7820 | 7710 | 41838 |
| 498 | 20240923 | 133200 | 13048249850 | 7710 | 7730 | 7730 | 7690 | 6934 |
| 499 | 20240923 | 133100 | 12994759940 | 7730 | 7710 | 7750 | 7700 | 4583 |
| 500 | 20240923 | 133000 | 12959349940 | 7700 | 7780 | 7780 | 7690 | 21300 |
| 501 | 20240923 | 132900 | 12794588580 | 7780 | 7730 | 7800 | 7720 | 45631 |
| 502 | 20240923 | 132800 | 12440508640 | 7730 | 7710 | 7730 | 7700 | 5232 |
| 503 | 20240923 | 132700 | 12400122280 | 7680 | 7710 | 7710 | 7630 | 9306 |
| 504 | 20240923 | 132600 | 12328673570 | 7700 | 7700 | 7710 | 7680 | 6751 |
| 505 | 20240923 | 132500 | 12276711160 | 7700 | 7700 | 7710 | 7690 | 9523 |
| 506 | 20240923 | 132400 | 12203364020 | 7700 | 7700 | 7710 | 7700 | 5105 |
| 507 | 20240923 | 132300 | 12164035360 | 7710 | 7720 | 7750 | 7690 | 21985 |
| 508 | 20240923 | 132200 | 11994306850 | 7720 | 7680 | 7720 | 7680 | 19442 |
| 509 | 20240923 | 132100 | 11844418930 | 7680 | 7630 | 7690 | 7610 | 8871 |
| 510 | 20240923 | 132000 | 11776626710 | 7600 | 7650 | 7650 | 7600 | 27265 |
| 511 | 20240923 | 131900 | 11568983500 | 7640 | 7660 | 7660 | 7630 | 6123 |
| 512 | 20240923 | 131800 | 11522202280 | 7640 | 7670 | 7680 | 7640 | 14104 |
| 513 | 20240923 | 131700 | 11414165170 | 7670 | 7700 | 7710 | 7670 | 14625 |
| 514 | 20240923 | 131600 | 11301657570 | 7710 | 7700 | 7750 | 7690 | 27265 |
| 515 | 20240923 | 131500 | 11091262780 | 7690 | 7660 | 7730 | 7660 | 17192 |
| 516 | 20240923 | 131400 | 10958748840 | 7660 | 7690 | 7720 | 7650 | 37735 |
| 517 | 20240923 | 131300 | 10668668420 | 7690 | 7720 | 7720 | 7670 | 28124 |
| 518 | 20240923 | 131200 | 10452461440 | 7720 | 7740 | 7760 | 7690 | 61039 |
| 519 | 20240923 | 131100 | 9980554890 | 7740 | 7740 | 7740 | 7740 | 0 |
| 520 | 20240923 | 131000 | 9980554890 | 7740 | 7730 | 7740 | 7730 | 11474 |
| 521 | 20240923 | 130900 | 9891748500 | 7740 | 7680 | 7740 | 7680 | 65704 |
| 522 | 20240923 | 130800 | 9384451590 | 7680 | 7680 | 7700 | 7640 | 47077 |
| 523 | 20240923 | 130700 | 9022694310 | 7680 | 7650 | 7700 | 7640 | 36078 |
| 524 | 20240923 | 130600 | 8745777060 | 7650 | 7620 | 7650 | 7620 | 9749 |
| 525 | 20240923 | 130500 | 8671350840 | 7620 | 7630 | 7640 | 7610 | 4389 |
| 526 | 20240923 | 130400 | 8637892690 | 7630 | 7620 | 7640 | 7620 | 6154 |
| 527 | 20240923 | 130300 | 8590925770 | 7620 | 7640 | 7650 | 7610 | 5098 |
| 528 | 20240923 | 130200 | 8552019500 | 7650 | 7590 | 7650 | 7580 | 8231 |
| 529 | 20240923 | 130100 | 8489185260 | 7590 | 7630 | 7630 | 7590 | 6395 |
| 530 | 20240923 | 130000 | 8440545900 | 7630 | 7620 | 7650 | 7600 | 20542 |
| 531 | 20240923 | 125900 | 8283781480 | 7640 | 7620 | 7640 | 7610 | 9002 |
| 532 | 20240923 | 125800 | 8215115660 | 7620 | 7620 | 7630 | 7600 | 6515 |
| 533 | 20240923 | 125700 | 8165467680 | 7620 | 7620 | 7620 | 7600 | 3448 |
| 534 | 20240923 | 125600 | 8139232460 | 7610 | 7600 | 7630 | 7590 | 10943 |
| 535 | 20240923 | 125500 | 8055892020 | 7600 | 7580 | 7640 | 7570 | 33502 |
| 536 | 20240923 | 125400 | 7800922050 | 7580 | 7560 | 7590 | 7560 | 4472 |
| 537 | 20240923 | 125300 | 7767066440 | 7560 | 7570 | 7580 | 7560 | 1372 |
| 538 | 20240923 | 125200 | 7756681550 | 7570 | 7580 | 7590 | 7570 | 4075 |
| 539 | 20240923 | 125100 | 7725781990 | 7570 | 7570 | 7580 | 7550 | 5539 |
| 540 | 20240923 | 125000 | 7683835790 | 7570 | 7570 | 7580 | 7560 | 1419 |
| 541 | 20240923 | 124900 | 7673104290 | 7570 | 7580 | 7580 | 7560 | 1498 |
| 542 | 20240923 | 124800 | 7661758160 | 7580 | 7570 | 7580 | 7550 | 2051 |
| 543 | 20240923 | 124700 | 7646216370 | 7550 | 7570 | 7600 | 7530 | 22057 |
| 544 | 20240923 | 124600 | 7478887660 | 7570 | 7560 | 7580 | 7550 | 18366 |
| 545 | 20240923 | 124500 | 7339851110 | 7560 | 7550 | 7570 | 7540 | 5580 |
| 546 | 20240923 | 124400 | 7297681700 | 7550 | 7550 | 7550 | 7520 | 2787 |
| 547 | 20240923 | 124300 | 7276642170 | 7550 | 7540 | 7550 | 7530 | 1052 |
| 548 | 20240923 | 124200 | 7268711760 | 7540 | 7540 | 7540 | 7530 | 581 |
| 549 | 20240923 | 124100 | 7264334510 | 7540 | 7530 | 7550 | 7530 | 2885 |
| 550 | 20240923 | 124000 | 7242608960 | 7520 | 7550 | 7550 | 7520 | 2214 |
| 551 | 20240923 | 123900 | 7225936780 | 7530 | 7520 | 7530 | 7520 | 929 |
| 552 | 20240923 | 123800 | 7218941550 | 7530 | 7530 | 7530 | 7530 | 766 |
| 553 | 20240923 | 123700 | 7213173570 | 7530 | 7540 | 7550 | 7530 | 395 |
| 554 | 20240923 | 123600 | 7210195640 | 7540 | 7540 | 7550 | 7530 | 5716 |
| 555 | 20240923 | 123500 | 7167080400 | 7530 | 7530 | 7550 | 7520 | 3492 |
| 556 | 20240923 | 123400 | 7140777220 | 7520 | 7510 | 7530 | 7510 | 2834 |
| 557 | 20240923 | 123300 | 7119479060 | 7510 | 7510 | 7520 | 7510 | 1136 |
| 558 | 20240923 | 123200 | 7110947000 | 7510 | 7520 | 7530 | 7510 | 732 |
| 559 | 20240923 | 123100 | 7105444340 | 7520 | 7520 | 7520 | 7510 | 880 |
| 560 | 20240923 | 123000 | 7098831040 | 7520 | 7520 | 7530 | 7520 | 2923 |
| 561 | 20240923 | 122900 | 7076841470 | 7520 | 7500 | 7530 | 7500 | 457 |
| 562 | 20240923 | 122800 | 7073402120 | 7520 | 7530 | 7530 | 7490 | 2359 |
| 563 | 20240923 | 122700 | 7055679180 | 7520 | 7520 | 7520 | 7500 | 1272 |
| 564 | 20240923 | 122600 | 7046121880 | 7520 | 7540 | 7540 | 7510 | 2570 |
| 565 | 20240923 | 122500 | 7026791600 | 7540 | 7530 | 7540 | 7510 | 4221 |
| 566 | 20240923 | 122400 | 6995026990 | 7520 | 7500 | 7530 | 7490 | 5751 |
| 567 | 20240923 | 122300 | 6951862550 | 7500 | 7480 | 7500 | 7470 | 1615 |
| 568 | 20240923 | 122200 | 6939768420 | 7470 | 7470 | 7490 | 7470 | 730 |
| 569 | 20240923 | 122100 | 6934308990 | 7470 | 7490 | 7490 | 7470 | 931 |
| 570 | 20240923 | 122000 | 6927343960 | 7480 | 7480 | 7490 | 7470 | 2058 |
| 571 | 20240923 | 121900 | 6911939390 | 7480 | 7470 | 7500 | 7470 | 331 |
| 572 | 20240923 | 121800 | 6909458440 | 7510 | 7470 | 7510 | 7450 | 1403 |
| 573 | 20240923 | 121700 | 6898974660 | 7480 | 7510 | 7510 | 7480 | 3242 |
| 574 | 20240923 | 121600 | 6874683860 | 7500 | 7500 | 7520 | 7490 | 1569 |
| 575 | 20240923 | 121500 | 6862896520 | 7500 | 7470 | 7500 | 7470 | 2433 |
| 576 | 20240923 | 121400 | 6844678000 | 7470 | 7470 | 7480 | 7470 | 826 |
| 577 | 20240923 | 121300 | 6838505010 | 7460 | 7470 | 7470 | 7460 | 22 |
| 578 | 20240923 | 121200 | 6838340680 | 7440 | 7490 | 7490 | 7440 | 705 |
| 579 | 20240923 | 121100 | 6833077090 | 7490 | 7490 | 7490 | 7470 | 3784 |
| 580 | 20240923 | 121000 | 6804735140 | 7490 | 7470 | 7490 | 7470 | 3988 |
| 581 | 20240923 | 120900 | 6774897750 | 7460 | 7450 | 7470 | 7450 | 177 |
| 582 | 20240923 | 120800 | 6773579040 | 7450 | 7450 | 7450 | 7440 | 746 |
| 583 | 20240923 | 120700 | 6768022340 | 7440 | 7440 | 7450 | 7440 | 1046 |
| 584 | 20240923 | 120600 | 6760239800 | 7440 | 7450 | 7460 | 7440 | 307 |
| 585 | 20240923 | 120500 | 6757953620 | 7450 | 7460 | 7460 | 7450 | 674 |
| 586 | 20240923 | 120400 | 6752925590 | 7460 | 7440 | 7470 | 7440 | 269 |
| 587 | 20240923 | 120300 | 6750922600 | 7430 | 7480 | 7480 | 7430 | 1710 |
| 588 | 20240923 | 120200 | 6738166200 | 7480 | 7480 | 7480 | 7470 | 496 |
| 589 | 20240923 | 120100 | 6734457130 | 7480 | 7480 | 7490 | 7480 | 520 |
| 590 | 20240923 | 120000 | 6730567430 | 7490 | 7490 | 7490 | 7490 | 302 |
| 591 | 20240923 | 115900 | 6728305450 | 7480 | 7480 | 7480 | 7470 | 230 |
| 592 | 20240923 | 115800 | 6726585200 | 7470 | 7450 | 7470 | 7450 | 1194 |
| 593 | 20240923 | 115700 | 6717678130 | 7450 | 7460 | 7460 | 7450 | 1265 |
| 594 | 20240923 | 115600 | 6708250230 | 7470 | 7470 | 7480 | 7460 | 262 |
| 595 | 20240923 | 115500 | 6706292200 | 7460 | 7480 | 7480 | 7460 | 1327 |
| 596 | 20240923 | 115400 | 6696370380 | 7500 | 7490 | 7510 | 7480 | 4050 |
| 597 | 20240923 | 115300 | 6666026850 | 7500 | 7480 | 7500 | 7480 | 646 |
| 598 | 20240923 | 115200 | 6661189020 | 7480 | 7490 | 7490 | 7470 | 1659 |
| 599 | 20240923 | 115100 | 6648776100 | 7480 | 7470 | 7480 | 7450 | 998 |
| 600 | 20240923 | 115000 | 6641318670 | 7450 | 7450 | 7460 | 7440 | 1880 |
| 601 | 20240923 | 114900 | 6627302560 | 7450 | 7450 | 7460 | 7450 | 724 |
| 602 | 20240923 | 114800 | 6621908750 | 7460 | 7450 | 7460 | 7450 | 999 |
| 603 | 20240923 | 114700 | 6614461190 | 7460 | 7460 | 7460 | 7460 | 300 |
| 604 | 20240923 | 114600 | 6612223190 | 7460 | 7460 | 7460 | 7460 | 84 |
| 605 | 20240923 | 114500 | 6611596550 | 7460 | 7450 | 7460 | 7450 | 663 |
| 606 | 20240923 | 114400 | 6606653170 | 7450 | 7460 | 7460 | 7440 | 637 |
| 607 | 20240923 | 114300 | 6601907040 | 7460 | 7460 | 7460 | 7460 | 21 |
| 608 | 20240923 | 114200 | 6601750380 | 7460 | 7450 | 7460 | 7440 | 463 |
| 609 | 20240923 | 114100 | 6598297220 | 7430 | 7440 | 7460 | 7420 | 12633 |
| 610 | 20240923 | 114000 | 6504318930 | 7420 | 7440 | 7450 | 7420 | 4277 |
| 611 | 20240923 | 113900 | 6472488070 | 7440 | 7440 | 7460 | 7440 | 779 |
| 612 | 20240923 | 113800 | 6466690130 | 7460 | 7450 | 7460 | 7440 | 3459 |
| 613 | 20240923 | 113700 | 6440932880 | 7450 | 7460 | 7470 | 7450 | 581 |
| 614 | 20240923 | 113600 | 6436599300 | 7460 | 7430 | 7470 | 7430 | 3034 |
| 615 | 20240923 | 113500 | 6414002180 | 7430 | 7440 | 7440 | 7430 | 1172 |
| 616 | 20240923 | 113400 | 6405284600 | 7460 | 7440 | 7470 | 7420 | 1921 |
| 617 | 20240923 | 113300 | 6391021380 | 7440 | 7460 | 7460 | 7440 | 1559 |
| 618 | 20240923 | 113200 | 6379410920 | 7450 | 7470 | 7470 | 7450 | 1427 |
| 619 | 20240923 | 113100 | 6368764570 | 7490 | 7490 | 7490 | 7490 | 171 |
| 620 | 20240923 | 113000 | 6367483780 | 7470 | 7490 | 7500 | 7460 | 741 |
| 621 | 20240923 | 112900 | 6361949960 | 7480 | 7490 | 7500 | 7480 | 1411 |
| 622 | 20240923 | 112800 | 6351383910 | 7490 | 7480 | 7490 | 7480 | 933 |
| 623 | 20240923 | 112700 | 6344404570 | 7460 | 7460 | 7480 | 7450 | 4633 |
| 624 | 20240923 | 112600 | 6309861040 | 7460 | 7480 | 7480 | 7460 | 1738 |
| 625 | 20240923 | 112500 | 6296881680 | 7490 | 7480 | 7490 | 7480 | 447 |
| 626 | 20240923 | 112400 | 6293537600 | 7480 | 7500 | 7510 | 7480 | 1651 |
| 627 | 20240923 | 112300 | 6281170410 | 7510 | 7500 | 7510 | 7490 | 710 |
| 628 | 20240923 | 112200 | 6275850260 | 7500 | 7510 | 7510 | 7500 | 826 |
| 629 | 20240923 | 112100 | 6269653480 | 7500 | 7490 | 7510 | 7490 | 799 |
| 630 | 20240923 | 112000 | 6263662900 | 7500 | 7470 | 7500 | 7470 | 809 |
| 631 | 20240923 | 111900 | 6257616870 | 7470 | 7460 | 7500 | 7460 | 2959 |
| 632 | 20240923 | 111800 | 6235458330 | 7460 | 7480 | 7480 | 7430 | 8558 |
| 633 | 20240923 | 111700 | 6171574370 | 7490 | 7500 | 7500 | 7490 | 702 |
| 634 | 20240923 | 111600 | 6166312790 | 7500 | 7500 | 7510 | 7500 | 236 |
| 635 | 20240923 | 111500 | 6164542490 | 7500 | 7510 | 7510 | 7490 | 4174 |
| 636 | 20240923 | 111400 | 6133251700 | 7510 | 7490 | 7550 | 7490 | 1631 |
| 637 | 20240923 | 111300 | 6120988180 | 7490 | 7530 | 7530 | 7470 | 6559 |
| 638 | 20240923 | 111200 | 6071785560 | 7520 | 7560 | 7560 | 7520 | 7063 |
| 639 | 20240923 | 111100 | 6018505120 | 7570 | 7570 | 7570 | 7550 | 3814 |
| 640 | 20240923 | 111000 | 5989664500 | 7570 | 7550 | 7580 | 7550 | 5300 |
| 641 | 20240923 | 110900 | 5949584310 | 7560 | 7550 | 7560 | 7540 | 1709 |
| 642 | 20240923 | 110800 | 5936687320 | 7560 | 7560 | 7570 | 7530 | 7215 |
| 643 | 20240923 | 110700 | 5882152210 | 7530 | 7540 | 7560 | 7520 | 4790 |
| 644 | 20240923 | 110600 | 5846020660 | 7540 | 7540 | 7550 | 7520 | 2912 |
| 645 | 20240923 | 110500 | 5824095870 | 7550 | 7530 | 7550 | 7530 | 910 |
| 646 | 20240923 | 110400 | 5817227580 | 7540 | 7530 | 7550 | 7530 | 1416 |
| 647 | 20240923 | 110300 | 5806564430 | 7530 | 7540 | 7570 | 7520 | 4058 |
| 648 | 20240923 | 110200 | 5775912900 | 7550 | 7580 | 7590 | 7540 | 9394 |
| 649 | 20240923 | 110100 | 5704846930 | 7580 | 7560 | 7590 | 7540 | 14917 |
| 650 | 20240923 | 110000 | 5591893900 | 7560 | 7550 | 7570 | 7540 | 16835 |
| 651 | 20240923 | 105900 | 5464731150 | 7550 | 7530 | 7560 | 7520 | 18205 |
| 652 | 20240923 | 105800 | 5327410580 | 7520 | 7490 | 7520 | 7480 | 10813 |
| 653 | 20240923 | 105700 | 5246297640 | 7490 | 7530 | 7530 | 7480 | 9367 |
| 654 | 20240923 | 105600 | 5176053720 | 7530 | 7510 | 7530 | 7510 | 15821 |
| 655 | 20240923 | 105500 | 5057030160 | 7510 | 7490 | 7520 | 7470 | 29240 |
| 656 | 20240923 | 105400 | 4837517240 | 7490 | 7450 | 7490 | 7450 | 9065 |
| 657 | 20240923 | 105300 | 4769733500 | 7460 | 7460 | 7460 | 7460 | 1630 |
| 658 | 20240923 | 105200 | 4757573700 | 7460 | 7460 | 7470 | 7460 | 3179 |
| 659 | 20240923 | 105100 | 4733851070 | 7460 | 7480 | 7480 | 7460 | 532 |
| 660 | 20240923 | 105000 | 4729874910 | 7480 | 7440 | 7490 | 7440 | 3590 |
| 661 | 20240923 | 104900 | 4703057660 | 7440 | 7440 | 7470 | 7440 | 3082 |
| 662 | 20240923 | 104800 | 4680119330 | 7430 | 7470 | 7470 | 7430 | 598 |
| 663 | 20240923 | 104700 | 4675669090 | 7440 | 7440 | 7480 | 7440 | 3035 |
| 664 | 20240923 | 104600 | 4653045080 | 7450 | 7430 | 7450 | 7430 | 3536 |
| 665 | 20240923 | 104500 | 4626732860 | 7440 | 7450 | 7450 | 7430 | 2588 |
| 666 | 20240923 | 104400 | 4607466310 | 7450 | 7460 | 7460 | 7450 | 165 |
| 667 | 20240923 | 104300 | 4606236560 | 7460 | 7430 | 7460 | 7430 | 26 |
| 668 | 20240923 | 104200 | 4606043350 | 7430 | 7460 | 7490 | 7430 | 6975 |
| 669 | 20240923 | 104100 | 4553990880 | 7450 | 7450 | 7450 | 7440 | 676 |
| 670 | 20240923 | 104000 | 4548956790 | 7450 | 7450 | 7450 | 7440 | 981 |
| 671 | 20240923 | 103900 | 4541654330 | 7440 | 7460 | 7470 | 7440 | 1327 |
| 672 | 20240923 | 103800 | 4531763800 | 7470 | 7470 | 7480 | 7450 | 1793 |
| 673 | 20240923 | 103700 | 4518365260 | 7470 | 7460 | 7480 | 7450 | 7242 |
| 674 | 20240923 | 103600 | 4464337570 | 7460 | 7480 | 7490 | 7460 | 4184 |
| 675 | 20240923 | 103500 | 4433092650 | 7480 | 7450 | 7490 | 7450 | 12643 |
| 676 | 20240923 | 103400 | 4338563810 | 7460 | 7470 | 7470 | 7430 | 6863 |
| 677 | 20240923 | 103300 | 4287434260 | 7470 | 7440 | 7470 | 7420 | 7620 |
| 678 | 20240923 | 103200 | 4230632110 | 7440 | 7440 | 7450 | 7410 | 3209 |
| 679 | 20240923 | 103100 | 4206748640 | 7440 | 7390 | 7440 | 7390 | 4798 |
| 680 | 20240923 | 103000 | 4171149660 | 7400 | 7410 | 7410 | 7400 | 1712 |
| 681 | 20240923 | 102900 | 4158475450 | 7420 | 7430 | 7440 | 7410 | 2033 |
| 682 | 20240923 | 102800 | 4143400710 | 7430 | 7400 | 7440 | 7400 | 2763 |
| 683 | 20240923 | 102700 | 4122897370 | 7400 | 7380 | 7400 | 7380 | 1887 |
| 684 | 20240923 | 102600 | 4108950430 | 7370 | 7420 | 7420 | 7370 | 959 |
| 685 | 20240923 | 102500 | 4101861890 | 7420 | 7350 | 7420 | 7350 | 5878 |
| 686 | 20240923 | 102400 | 4058516710 | 7350 | 7360 | 7360 | 7350 | 1206 |
| 687 | 20240923 | 102300 | 4049651790 | 7350 | 7360 | 7370 | 7350 | 6248 |
| 688 | 20240923 | 102200 | 4003682360 | 7360 | 7390 | 7390 | 7350 | 10451 |
| 689 | 20240923 | 102100 | 3926650320 | 7380 | 7400 | 7400 | 7380 | 2283 |
| 690 | 20240923 | 102000 | 3909775800 | 7400 | 7400 | 7430 | 7390 | 1345 |
| 691 | 20240923 | 101900 | 3899810520 | 7390 | 7410 | 7410 | 7380 | 3815 |
| 692 | 20240923 | 101800 | 3871622790 | 7400 | 7430 | 7440 | 7380 | 9813 |
| 693 | 20240923 | 101700 | 3798959480 | 7420 | 7410 | 7430 | 7410 | 2112 |
| 694 | 20240923 | 101600 | 3783287020 | 7410 | 7480 | 7480 | 7410 | 5028 |
| 695 | 20240923 | 101500 | 3745873880 | 7470 | 7450 | 7490 | 7430 | 24287 |
| 696 | 20240923 | 101400 | 3564421960 | 7430 | 7380 | 7470 | 7370 | 36751 |
| 697 | 20240923 | 101300 | 3291071870 | 7380 | 7360 | 7390 | 7350 | 3981 |
| 698 | 20240923 | 101200 | 3261724170 | 7360 | 7370 | 7370 | 7360 | 713 |
| 699 | 20240923 | 101100 | 3256471520 | 7370 | 7380 | 7380 | 7370 | 1285 |
| 700 | 20240923 | 101000 | 3246995890 | 7390 | 7380 | 7390 | 7380 | 1616 |
| 701 | 20240923 | 100900 | 3235065600 | 7390 | 7400 | 7400 | 7390 | 2466 |
| 702 | 20240923 | 100800 | 3216827420 | 7390 | 7390 | 7390 | 7370 | 4600 |
| 703 | 20240923 | 100700 | 3182877160 | 7390 | 7380 | 7390 | 7370 | 1938 |
| 704 | 20240923 | 100600 | 3168577420 | 7380 | 7390 | 7410 | 7370 | 8429 |
| 705 | 20240923 | 100500 | 3106248340 | 7390 | 7350 | 7390 | 7350 | 7591 |
| 706 | 20240923 | 100400 | 3050305040 | 7350 | 7300 | 7350 | 7300 | 4006 |
| 707 | 20240923 | 100300 | 3020920560 | 7300 | 7300 | 7320 | 7300 | 1102 |
| 708 | 20240923 | 100200 | 3012860330 | 7300 | 7310 | 7310 | 7300 | 2156 |
| 709 | 20240923 | 100100 | 2997113480 | 7310 | 7300 | 7310 | 7290 | 747 |
| 710 | 20240923 | 100000 | 2991660530 | 7310 | 7310 | 7310 | 7290 | 1403 |
| 711 | 20240923 | 095900 | 2981424180 | 7310 | 7310 | 7320 | 7300 | 3629 |
| 712 | 20240923 | 095800 | 2954918960 | 7310 | 7340 | 7340 | 7310 | 2329 |
| 713 | 20240923 | 095700 | 2937865800 | 7340 | 7340 | 7340 | 7330 | 574 |
| 714 | 20240923 | 095600 | 2933653980 | 7350 | 7360 | 7370 | 7340 | 5249 |
| 715 | 20240923 | 095500 | 2895036870 | 7360 | 7310 | 7370 | 7300 | 18475 |
| 716 | 20240923 | 095400 | 2759414620 | 7320 | 7320 | 7320 | 7300 | 2489 |
| 717 | 20240923 | 095300 | 2741208460 | 7330 | 7330 | 7340 | 7310 | 3773 |
| 718 | 20240923 | 095200 | 2713550050 | 7330 | 7320 | 7340 | 7310 | 13488 |
| 719 | 20240923 | 095100 | 2614718720 | 7320 | 7310 | 7330 | 7300 | 4594 |
| 720 | 20240923 | 095000 | 2581089030 | 7310 | 7320 | 7320 | 7300 | 2868 |
| 721 | 20240923 | 094900 | 2560131050 | 7310 | 7310 | 7330 | 7300 | 8641 |
| 722 | 20240923 | 094800 | 2496875820 | 7310 | 7280 | 7310 | 7270 | 9116 |
| 723 | 20240923 | 094700 | 2430390770 | 7280 | 7290 | 7290 | 7270 | 985 |
| 724 | 20240923 | 094600 | 2423219370 | 7290 | 7260 | 7300 | 7260 | 6296 |
| 725 | 20240923 | 094500 | 2377382010 | 7260 | 7250 | 7270 | 7230 | 2497 |
| 726 | 20240923 | 094400 | 2359273190 | 7250 | 7230 | 7250 | 7210 | 1825 |
| 727 | 20240923 | 094300 | 2346086450 | 7220 | 7220 | 7250 | 7210 | 1159 |
| 728 | 20240923 | 094200 | 2337713460 | 7220 | 7210 | 7270 | 7200 | 6750 |
| 729 | 20240923 | 094100 | 2289009220 | 7210 | 7240 | 7240 | 7210 | 3771 |
| 730 | 20240923 | 094000 | 2261774370 | 7250 | 7250 | 7250 | 7230 | 4680 |
| 731 | 20240923 | 093900 | 2227902180 | 7250 | 7280 | 7280 | 7240 | 6910 |
| 732 | 20240923 | 093800 | 2177695840 | 7280 | 7290 | 7300 | 7270 | 2448 |
| 733 | 20240923 | 093700 | 2159873180 | 7280 | 7290 | 7290 | 7270 | 2171 |
| 734 | 20240923 | 093600 | 2144067830 | 7290 | 7310 | 7320 | 7290 | 5820 |
| 735 | 20240923 | 093500 | 2101545190 | 7310 | 7310 | 7330 | 7300 | 14459 |
| 736 | 20240923 | 093400 | 1995775630 | 7310 | 7290 | 7310 | 7260 | 11601 |
| 737 | 20240923 | 093300 | 1911091840 | 7280 | 7270 | 7320 | 7260 | 6072 |
| 738 | 20240923 | 093200 | 1866768710 | 7270 | 7290 | 7290 | 7260 | 4423 |
| 739 | 20240923 | 093100 | 1834595710 | 7290 | 7320 | 7320 | 7280 | 2065 |
| 740 | 20240923 | 093000 | 1819533540 | 7320 | 7260 | 7330 | 7220 | 24835 |
| 741 | 20240923 | 092900 | 1638558030 | 7270 | 7250 | 7270 | 7230 | 8198 |
| 742 | 20240923 | 092800 | 1579064230 | 7250 | 7260 | 7270 | 7230 | 7727 |
| 743 | 20240923 | 092700 | 1523105910 | 7250 | 7220 | 7290 | 7220 | 21867 |
| 744 | 20240923 | 092600 | 1364338160 | 7220 | 7240 | 7240 | 7200 | 4059 |
| 745 | 20240923 | 092500 | 1335051360 | 7240 | 7210 | 7240 | 7210 | 3688 |
| 746 | 20240923 | 092400 | 1308393490 | 7230 | 7210 | 7230 | 7200 | 11530 |
| 747 | 20240923 | 092300 | 1225238290 | 7220 | 7220 | 7220 | 7210 | 851 |
| 748 | 20240923 | 092200 | 1219098070 | 7220 | 7200 | 7220 | 7200 | 3899 |
| 749 | 20240923 | 092100 | 1190974590 | 7210 | 7210 | 7220 | 7200 | 2392 |
| 750 | 20240923 | 092000 | 1173734680 | 7220 | 7200 | 7220 | 7190 | 6607 |
| 751 | 20240923 | 091900 | 1126141640 | 7200 | 7230 | 7250 | 7190 | 13428 |
| 752 | 20240923 | 091800 | 1029197470 | 7230 | 7220 | 7230 | 7200 | 10164 |
| 753 | 20240923 | 091700 | 955817260 | 7230 | 7160 | 7230 | 7160 | 11407 |
| 754 | 20240923 | 091600 | 873682150 | 7160 | 7200 | 7210 | 7160 | 9275 |
| 755 | 20240923 | 091500 | 806984880 | 7200 | 7130 | 7200 | 7130 | 11540 |
| 756 | 20240923 | 091400 | 724314100 | 7130 | 7150 | 7180 | 7130 | 7698 |
| 757 | 20240923 | 091300 | 669311820 | 7150 | 7160 | 7160 | 7140 | 4711 |
| 758 | 20240923 | 091200 | 635623500 | 7150 | 7100 | 7200 | 7100 | 12491 |
| 759 | 20240923 | 091100 | 546272350 | 7100 | 7050 | 7110 | 7050 | 5696 |
| 760 | 20240923 | 091000 | 505965910 | 7020 | 7030 | 7070 | 7010 | 2927 |
| 761 | 20240923 | 090900 | 485347270 | 7030 | 7000 | 7030 | 7000 | 948 |
| 762 | 20240923 | 090800 | 478707130 | 7000 | 6980 | 7050 | 6970 | 9301 |
| 763 | 20240923 | 090700 | 413588580 | 6980 | 6970 | 7020 | 6960 | 6747 |
| 764 | 20240923 | 090600 | 366496080 | 6970 | 6950 | 7010 | 6950 | 4368 |
| 765 | 20240923 | 090500 | 335998020 | 6950 | 7000 | 7000 | 6930 | 3916 |
| 766 | 20240923 | 090400 | 308647200 | 7000 | 7060 | 7060 | 7000 | 6963 |
| 767 | 20240923 | 090300 | 259821780 | 7030 | 7090 | 7090 | 7030 | 3894 |
| 768 | 20240923 | 090200 | 232301400 | 7080 | 7100 | 7120 | 7080 | 8014 |
| 769 | 20240923 | 090100 | 175404220 | 7090 | 7070 | 7100 | 7060 | 9368 |
| 770 | 20240923 | 090000 | 109060160 | 7090 | 7040 | 7090 | 7040 | 11860 |