39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 214700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 17710 |
| 3 | 20240926 | 214600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240926 | 214500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240926 | 214400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240926 | 214300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240926 | 214200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240926 | 214100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240926 | 214000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240926 | 213900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240926 | 213800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240926 | 213700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240926 | 213600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240926 | 213500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240926 | 213400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240926 | 213300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240926 | 213200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240926 | 213100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240926 | 213000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240926 | 212900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240926 | 212800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240926 | 212700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240926 | 212600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240926 | 212500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240926 | 212400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240926 | 212300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240926 | 212200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240926 | 212100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240926 | 212000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240926 | 211900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240926 | 211800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240926 | 211700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 17710 |
| 33 | 20240926 | 211600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240926 | 211500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240926 | 211400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240926 | 211300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240926 | 211200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240926 | 211100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240926 | 211000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240926 | 210900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240926 | 210800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240926 | 210700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240926 | 210600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240926 | 210500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240926 | 210400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240926 | 210300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240926 | 210200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240926 | 210100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240926 | 210000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240926 | 205900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240926 | 205800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240926 | 205700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240926 | 205600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240926 | 205500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240926 | 205400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240926 | 205300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240926 | 205200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240926 | 205100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240926 | 205000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240926 | 204900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240926 | 204800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240926 | 204700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 17710 |
| 63 | 20240926 | 204600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240926 | 204500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240926 | 204400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240926 | 204300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240926 | 204200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240926 | 204100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240926 | 204000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240926 | 203900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240926 | 203800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240926 | 203700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240926 | 203600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240926 | 203500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240926 | 203400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240926 | 203300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240926 | 203200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240926 | 203100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240926 | 203000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240926 | 202900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240926 | 202800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240926 | 202700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240926 | 202600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240926 | 202500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240926 | 202400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240926 | 202300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240926 | 202200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240926 | 202100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240926 | 202000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240926 | 201900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240926 | 201800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240926 | 201700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 17710 |
| 93 | 20240926 | 201600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240926 | 201500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240926 | 201400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240926 | 201300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240926 | 201200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240926 | 201100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240926 | 201000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240926 | 200900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240926 | 200800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240926 | 200700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240926 | 200600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240926 | 200500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240926 | 200400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240926 | 200300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240926 | 200200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240926 | 200100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240926 | 200000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240926 | 195900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240926 | 195800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240926 | 195700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240926 | 195600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240926 | 195500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240926 | 195400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240926 | 195300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240926 | 195200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240926 | 195100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240926 | 195000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240926 | 194900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240926 | 194800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240926 | 194700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 17710 |
| 123 | 20240926 | 194600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240926 | 194500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240926 | 194400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240926 | 194300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240926 | 194200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240926 | 194100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240926 | 194000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240926 | 193900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240926 | 193800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240926 | 193700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240926 | 193600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240926 | 193500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240926 | 193400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240926 | 193300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240926 | 193200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240926 | 193100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240926 | 193000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240926 | 192900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240926 | 192800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240926 | 192700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240926 | 192600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240926 | 192500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240926 | 192400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240926 | 192300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240926 | 192200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240926 | 192100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240926 | 192000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240926 | 191900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240926 | 191800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240926 | 191700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 17710 |
| 153 | 20240926 | 191600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240926 | 191500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240926 | 191400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240926 | 191300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240926 | 191200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240926 | 191100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240926 | 191000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240926 | 190900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240926 | 190800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240926 | 190700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240926 | 190600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240926 | 190500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240926 | 190400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240926 | 190300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240926 | 190200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240926 | 190100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240926 | 190000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240926 | 185900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240926 | 185800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240926 | 185700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240926 | 185600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240926 | 185500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240926 | 185400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240926 | 185300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240926 | 185200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240926 | 185100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240926 | 185000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240926 | 184900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240926 | 184800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240926 | 184700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 17710 |
| 183 | 20240926 | 184600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240926 | 184500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240926 | 184400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240926 | 184300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240926 | 184200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240926 | 184100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240926 | 184000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240926 | 183900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240926 | 183800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240926 | 183700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240926 | 183600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240926 | 183500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240926 | 183400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240926 | 183300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240926 | 183200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240926 | 183100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240926 | 183000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240926 | 182900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240926 | 182800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240926 | 182700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240926 | 182600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240926 | 182500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240926 | 182400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240926 | 182300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240926 | 182200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240926 | 182100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240926 | 182000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240926 | 181900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240926 | 181800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240926 | 181700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 17710 |
| 213 | 20240926 | 181600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240926 | 181500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240926 | 181400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240926 | 181300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240926 | 181200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240926 | 181100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240926 | 181000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240926 | 180900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240926 | 180800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240926 | 180700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240926 | 180600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240926 | 180500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240926 | 180400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240926 | 180300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240926 | 180200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240926 | 180100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240926 | 180000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240926 | 175900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240926 | 175800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240926 | 175700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240926 | 175600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20240926 | 175500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20240926 | 175400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20240926 | 175300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20240926 | 175200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20240926 | 175100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20240926 | 175000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20240926 | 174900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20240926 | 174800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20240926 | 174700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 17710 |
| 243 | 20240926 | 174600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20240926 | 174500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20240926 | 174400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20240926 | 174300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20240926 | 174200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20240926 | 174100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20240926 | 174000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20240926 | 173900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20240926 | 173800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20240926 | 173700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20240926 | 173600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20240926 | 173500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20240926 | 173400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20240926 | 173300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20240926 | 173200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20240926 | 173100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20240926 | 173000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20240926 | 172900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20240926 | 172800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20240926 | 172700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20240926 | 172600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20240926 | 172500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20240926 | 172400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20240926 | 172300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20240926 | 172200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20240926 | 172100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20240926 | 172000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20240926 | 171900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20240926 | 171800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20240926 | 171700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 17710 |
| 273 | 20240926 | 171600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20240926 | 171500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20240926 | 171400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20240926 | 171300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20240926 | 171200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20240926 | 171100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20240926 | 171000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20240926 | 170900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20240926 | 170800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20240926 | 170700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20240926 | 170600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20240926 | 170500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20240926 | 170400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20240926 | 170300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20240926 | 170200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20240926 | 170100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20240926 | 170000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20240926 | 165900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20240926 | 165800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20240926 | 165700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20240926 | 165600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20240926 | 165500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20240926 | 165400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20240926 | 165300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20240926 | 165200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 298 | 20240926 | 165100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 299 | 20240926 | 165000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 300 | 20240926 | 164900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 301 | 20240926 | 164800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 302 | 20240926 | 164700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 17710 |
| 303 | 20240926 | 164600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 304 | 20240926 | 164500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 305 | 20240926 | 164400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 306 | 20240926 | 164300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 307 | 20240926 | 164200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 308 | 20240926 | 164100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 309 | 20240926 | 164000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 310 | 20240926 | 163900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 311 | 20240926 | 163800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 312 | 20240926 | 163700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 313 | 20240926 | 163600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 314 | 20240926 | 163500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 315 | 20240926 | 163400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 316 | 20240926 | 163300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 317 | 20240926 | 163200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 318 | 20240926 | 163100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 319 | 20240926 | 163000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 320 | 20240926 | 162900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 321 | 20240926 | 162800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 322 | 20240926 | 162700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 323 | 20240926 | 162600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 324 | 20240926 | 162500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 325 | 20240926 | 162400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 326 | 20240926 | 162300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 327 | 20240926 | 162200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 328 | 20240926 | 162100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 329 | 20240926 | 162000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 330 | 20240926 | 161900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 331 | 20240926 | 161800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 332 | 20240926 | 161700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 17710 |
| 333 | 20240926 | 161600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 334 | 20240926 | 161500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 335 | 20240926 | 161400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 336 | 20240926 | 161300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 337 | 20240926 | 161200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 338 | 20240926 | 161100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 339 | 20240926 | 161000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 340 | 20240926 | 160900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 341 | 20240926 | 160800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 342 | 20240926 | 160700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 343 | 20240926 | 160600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 344 | 20240926 | 160500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 345 | 20240926 | 160400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 346 | 20240926 | 160300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 347 | 20240926 | 160200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 348 | 20240926 | 160100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 349 | 20240926 | 160000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 350 | 20240926 | 155900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 351 | 20240926 | 155800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 352 | 20240926 | 155700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 353 | 20240926 | 155600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 354 | 20240926 | 155500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 355 | 20240926 | 155400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 356 | 20240926 | 155300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 357 | 20240926 | 155200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 358 | 20240926 | 155100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 359 | 20240926 | 155000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 360 | 20240926 | 154900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 361 | 20240926 | 154800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 362 | 20240926 | 154700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 17710 |
| 363 | 20240926 | 154600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 364 | 20240926 | 154500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 365 | 20240926 | 154400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 366 | 20240926 | 154300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 367 | 20240926 | 154200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 368 | 20240926 | 154100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 369 | 20240926 | 154000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 370 | 20240926 | 153900 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 371 | 20240926 | 153800 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 372 | 20240926 | 153700 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 373 | 20240926 | 153600 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 374 | 20240926 | 153500 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 375 | 20240926 | 153400 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 376 | 20240926 | 153300 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 377 | 20240926 | 153200 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 378 | 20240926 | 153100 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 379 | 20240926 | 153000 | 17112491120 | 7730 | 7730 | 7730 | 7730 | 17710 |
| 380 | 20240926 | 152900 | 16975592820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 381 | 20240926 | 152800 | 16975592820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 382 | 20240926 | 152700 | 16975592820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 383 | 20240926 | 152600 | 16975592820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 384 | 20240926 | 152500 | 16975592820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 385 | 20240926 | 152400 | 16975592820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 386 | 20240926 | 152300 | 16975592820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 387 | 20240926 | 152200 | 16975592820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 388 | 20240926 | 152100 | 16975592820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 389 | 20240926 | 152000 | 16975592820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 390 | 20240926 | 151900 | 16975592820 | 7710 | 7700 | 7710 | 7690 | 5225 |
| 391 | 20240926 | 151800 | 16935341540 | 7700 | 7710 | 7710 | 7690 | 11819 |
| 392 | 20240926 | 151700 | 16844311040 | 7710 | 7710 | 7710 | 7700 | 2431 |
| 393 | 20240926 | 151600 | 16825572810 | 7710 | 7710 | 7730 | 7710 | 8131 |
| 394 | 20240926 | 151500 | 16762834150 | 7710 | 7710 | 7720 | 7700 | 2404 |
| 395 | 20240926 | 151400 | 16744300350 | 7720 | 7730 | 7730 | 7710 | 4148 |
| 396 | 20240926 | 151300 | 16712293570 | 7730 | 7730 | 7740 | 7720 | 3933 |
| 397 | 20240926 | 151200 | 16681897690 | 7740 | 7730 | 7740 | 7720 | 3159 |
| 398 | 20240926 | 151100 | 16657482630 | 7730 | 7730 | 7740 | 7720 | 1324 |
| 399 | 20240926 | 151000 | 16647247670 | 7730 | 7730 | 7740 | 7730 | 2882 |
| 400 | 20240926 | 150900 | 16624967700 | 7730 | 7730 | 7740 | 7720 | 8637 |
| 401 | 20240926 | 150800 | 16558137040 | 7730 | 7700 | 7730 | 7700 | 3742 |
| 402 | 20240926 | 150700 | 16529267000 | 7710 | 7710 | 7710 | 7700 | 899 |
| 403 | 20240926 | 150600 | 16522336710 | 7710 | 7700 | 7710 | 7700 | 3317 |
| 404 | 20240926 | 150500 | 16496777370 | 7700 | 7720 | 7720 | 7700 | 355 |
| 405 | 20240926 | 150400 | 16494042290 | 7720 | 7700 | 7720 | 7700 | 1896 |
| 406 | 20240926 | 150300 | 16479427350 | 7710 | 7720 | 7720 | 7710 | 2078 |
| 407 | 20240926 | 150200 | 16463403810 | 7720 | 7700 | 7730 | 7700 | 4015 |
| 408 | 20240926 | 150100 | 16432421160 | 7700 | 7690 | 7720 | 7690 | 3097 |
| 409 | 20240926 | 150000 | 16408564390 | 7680 | 7690 | 7690 | 7670 | 1961 |
| 410 | 20240926 | 145900 | 16393516120 | 7670 | 7690 | 7700 | 7670 | 4580 |
| 411 | 20240926 | 145800 | 16358376370 | 7690 | 7700 | 7700 | 7670 | 6751 |
| 412 | 20240926 | 145700 | 16306509360 | 7690 | 7690 | 7710 | 7690 | 4637 |
| 413 | 20240926 | 145600 | 16270825870 | 7690 | 7690 | 7700 | 7690 | 2584 |
| 414 | 20240926 | 145500 | 16250934340 | 7690 | 7690 | 7690 | 7680 | 3518 |
| 415 | 20240926 | 145400 | 16223903180 | 7700 | 7710 | 7720 | 7680 | 1282 |
| 416 | 20240926 | 145300 | 16214043040 | 7720 | 7710 | 7720 | 7690 | 1851 |
| 417 | 20240926 | 145200 | 16199789530 | 7700 | 7740 | 7740 | 7700 | 4330 |
| 418 | 20240926 | 145100 | 16166381930 | 7740 | 7720 | 7740 | 7700 | 11084 |
| 419 | 20240926 | 145000 | 16080906350 | 7740 | 7720 | 7740 | 7720 | 3269 |
| 420 | 20240926 | 144900 | 16055637860 | 7720 | 7720 | 7720 | 7710 | 2538 |
| 421 | 20240926 | 144800 | 16036060190 | 7720 | 7720 | 7730 | 7710 | 575 |
| 422 | 20240926 | 144700 | 16031621220 | 7710 | 7720 | 7720 | 7710 | 3716 |
| 423 | 20240926 | 144600 | 16002960160 | 7730 | 7720 | 7730 | 7720 | 162 |
| 424 | 20240926 | 144500 | 16001709510 | 7730 | 7720 | 7730 | 7720 | 554 |
| 425 | 20240926 | 144400 | 15997432560 | 7720 | 7730 | 7730 | 7720 | 1330 |
| 426 | 20240926 | 144300 | 15987153710 | 7740 | 7730 | 7740 | 7730 | 2247 |
| 427 | 20240926 | 144200 | 15969767930 | 7730 | 7710 | 7730 | 7710 | 8819 |
| 428 | 20240926 | 144100 | 15901629820 | 7720 | 7710 | 7720 | 7700 | 2365 |
| 429 | 20240926 | 144000 | 15883415440 | 7710 | 7710 | 7720 | 7700 | 7302 |
| 430 | 20240926 | 143900 | 15827060920 | 7720 | 7710 | 7720 | 7710 | 32 |
| 431 | 20240926 | 143800 | 15826813990 | 7710 | 7710 | 7720 | 7700 | 664 |
| 432 | 20240926 | 143700 | 15821694510 | 7720 | 7710 | 7720 | 7700 | 3245 |
| 433 | 20240926 | 143600 | 15796675950 | 7710 | 7700 | 7710 | 7700 | 709 |
| 434 | 20240926 | 143500 | 15791211430 | 7700 | 7690 | 7710 | 7690 | 2531 |
| 435 | 20240926 | 143400 | 15771735960 | 7700 | 7700 | 7710 | 7700 | 972 |
| 436 | 20240926 | 143300 | 15764251500 | 7720 | 7700 | 7720 | 7700 | 255 |
| 437 | 20240926 | 143200 | 15762287980 | 7700 | 7710 | 7730 | 7700 | 2378 |
| 438 | 20240926 | 143100 | 15743967320 | 7710 | 7720 | 7730 | 7710 | 4514 |
| 439 | 20240926 | 143000 | 15709145520 | 7730 | 7710 | 7730 | 7710 | 1839 |
| 440 | 20240926 | 142900 | 15694966790 | 7730 | 7730 | 7730 | 7730 | 394 |
| 441 | 20240926 | 142800 | 15691921170 | 7730 | 7720 | 7730 | 7710 | 6234 |
| 442 | 20240926 | 142700 | 15643849920 | 7720 | 7710 | 7720 | 7710 | 331 |
| 443 | 20240926 | 142600 | 15641295800 | 7710 | 7720 | 7720 | 7710 | 668 |
| 444 | 20240926 | 142500 | 15636140450 | 7720 | 7710 | 7720 | 7710 | 115 |
| 445 | 20240926 | 142400 | 15635253680 | 7710 | 7740 | 7740 | 7710 | 1195 |
| 446 | 20240926 | 142300 | 15626033530 | 7730 | 7730 | 7740 | 7730 | 134 |
| 447 | 20240926 | 142200 | 15624997550 | 7730 | 7730 | 7730 | 7730 | 1 |
| 448 | 20240926 | 142100 | 15624989820 | 7710 | 7730 | 7740 | 7710 | 4399 |
| 449 | 20240926 | 142000 | 15591025460 | 7740 | 7710 | 7740 | 7710 | 2300 |
| 450 | 20240926 | 141900 | 15573257470 | 7720 | 7700 | 7720 | 7700 | 723 |
| 451 | 20240926 | 141800 | 15567684530 | 7710 | 7720 | 7720 | 7710 | 1365 |
| 452 | 20240926 | 141700 | 15557160080 | 7710 | 7710 | 7720 | 7700 | 1328 |
| 453 | 20240926 | 141600 | 15546920910 | 7700 | 7720 | 7720 | 7700 | 9838 |
| 454 | 20240926 | 141500 | 15471069270 | 7720 | 7730 | 7730 | 7720 | 863 |
| 455 | 20240926 | 141400 | 15464400050 | 7720 | 7720 | 7730 | 7720 | 3559 |
| 456 | 20240926 | 141300 | 15436924290 | 7720 | 7740 | 7740 | 7720 | 808 |
| 457 | 20240926 | 141200 | 15430680350 | 7740 | 7740 | 7740 | 7730 | 534 |
| 458 | 20240926 | 141100 | 15426552440 | 7740 | 7740 | 7740 | 7730 | 460 |
| 459 | 20240926 | 141000 | 15422995210 | 7740 | 7730 | 7740 | 7730 | 84 |
| 460 | 20240926 | 140900 | 15422345360 | 7730 | 7720 | 7730 | 7720 | 1129 |
| 461 | 20240926 | 140800 | 15413619750 | 7720 | 7720 | 7730 | 7720 | 739 |
| 462 | 20240926 | 140700 | 15407914520 | 7730 | 7730 | 7730 | 7720 | 299 |
| 463 | 20240926 | 140600 | 15405605250 | 7730 | 7730 | 7730 | 7720 | 2261 |
| 464 | 20240926 | 140500 | 15388150080 | 7730 | 7730 | 7740 | 7730 | 534 |
| 465 | 20240926 | 140400 | 15384022240 | 7730 | 7730 | 7740 | 7730 | 341 |
| 466 | 20240926 | 140300 | 15381385790 | 7730 | 7740 | 7740 | 7730 | 527 |
| 467 | 20240926 | 140200 | 15377309500 | 7740 | 7740 | 7750 | 7730 | 554 |
| 468 | 20240926 | 140100 | 15373020830 | 7740 | 7760 | 7760 | 7740 | 1198 |
| 469 | 20240926 | 140000 | 15363735430 | 7770 | 7750 | 7770 | 7750 | 2592 |
| 470 | 20240926 | 135900 | 15343615260 | 7740 | 7730 | 7740 | 7730 | 1230 |
| 471 | 20240926 | 135800 | 15334105000 | 7730 | 7740 | 7740 | 7730 | 373 |
| 472 | 20240926 | 135700 | 15331221430 | 7730 | 7730 | 7730 | 7720 | 2230 |
| 473 | 20240926 | 135600 | 15314001730 | 7730 | 7740 | 7740 | 7730 | 198 |
| 474 | 20240926 | 135500 | 15312470180 | 7740 | 7740 | 7750 | 7740 | 582 |
| 475 | 20240926 | 135400 | 15307965480 | 7750 | 7750 | 7750 | 7720 | 2155 |
| 476 | 20240926 | 135300 | 15291281340 | 7730 | 7750 | 7750 | 7710 | 9151 |
| 477 | 20240926 | 135200 | 15220496550 | 7760 | 7770 | 7770 | 7760 | 1520 |
| 478 | 20240926 | 135100 | 15208700770 | 7770 | 7770 | 7780 | 7770 | 337 |
| 479 | 20240926 | 135000 | 15206082180 | 7780 | 7760 | 7780 | 7760 | 587 |
| 480 | 20240926 | 134900 | 15201525800 | 7780 | 7760 | 7790 | 7760 | 9287 |
| 481 | 20240926 | 134800 | 15129287570 | 7750 | 7750 | 7770 | 7740 | 1842 |
| 482 | 20240926 | 134700 | 15114997120 | 7750 | 7760 | 7760 | 7740 | 1465 |
| 483 | 20240926 | 134600 | 15103643260 | 7750 | 7750 | 7770 | 7740 | 4140 |
| 484 | 20240926 | 134500 | 15071516970 | 7740 | 7730 | 7740 | 7730 | 1099 |
| 485 | 20240926 | 134400 | 15063014900 | 7740 | 7740 | 7750 | 7730 | 2339 |
| 486 | 20240926 | 134300 | 15044915100 | 7740 | 7760 | 7760 | 7740 | 1755 |
| 487 | 20240926 | 134200 | 15031326370 | 7750 | 7750 | 7750 | 7740 | 1735 |
| 488 | 20240926 | 134100 | 15017882440 | 7750 | 7720 | 7750 | 7720 | 2347 |
| 489 | 20240926 | 134000 | 14999737710 | 7710 | 7720 | 7720 | 7710 | 274 |
| 490 | 20240926 | 133900 | 14997624970 | 7720 | 7700 | 7720 | 7700 | 384 |
| 491 | 20240926 | 133800 | 14994666490 | 7720 | 7720 | 7720 | 7710 | 785 |
| 492 | 20240926 | 133700 | 14988608590 | 7710 | 7700 | 7720 | 7700 | 246 |
| 493 | 20240926 | 133600 | 14986713010 | 7700 | 7710 | 7710 | 7700 | 519 |
| 494 | 20240926 | 133500 | 14982716140 | 7710 | 7710 | 7720 | 7700 | 583 |
| 495 | 20240926 | 133400 | 14978221180 | 7710 | 7700 | 7710 | 7700 | 111 |
| 496 | 20240926 | 133300 | 14977365540 | 7710 | 7690 | 7710 | 7680 | 1228 |
| 497 | 20240926 | 133200 | 14967913990 | 7690 | 7680 | 7690 | 7660 | 7429 |
| 498 | 20240926 | 133100 | 14910992290 | 7680 | 7670 | 7680 | 7670 | 1266 |
| 499 | 20240926 | 133000 | 14901281570 | 7670 | 7670 | 7680 | 7670 | 1938 |
| 500 | 20240926 | 132900 | 14886415110 | 7670 | 7700 | 7700 | 7670 | 745 |
| 501 | 20240926 | 132800 | 14880691230 | 7690 | 7690 | 7690 | 7680 | 338 |
| 502 | 20240926 | 132700 | 14878094810 | 7690 | 7680 | 7690 | 7680 | 174 |
| 503 | 20240926 | 132600 | 14876756940 | 7680 | 7700 | 7700 | 7680 | 1593 |
| 504 | 20240926 | 132500 | 14864520760 | 7700 | 7670 | 7700 | 7670 | 61 |
| 505 | 20240926 | 132400 | 14864052360 | 7670 | 7670 | 7670 | 7670 | 1804 |
| 506 | 20240926 | 132300 | 14850215680 | 7700 | 7700 | 7700 | 7670 | 1167 |
| 507 | 20240926 | 132200 | 14841239490 | 7670 | 7690 | 7710 | 7670 | 2587 |
| 508 | 20240926 | 132100 | 14821361940 | 7690 | 7690 | 7690 | 7690 | 65 |
| 509 | 20240926 | 132000 | 14820862090 | 7700 | 7700 | 7700 | 7700 | 365 |
| 510 | 20240926 | 131900 | 14818051590 | 7700 | 7690 | 7700 | 7680 | 582 |
| 511 | 20240926 | 131800 | 14813575500 | 7700 | 7670 | 7700 | 7670 | 1697 |
| 512 | 20240926 | 131700 | 14800541970 | 7670 | 7680 | 7680 | 7670 | 1914 |
| 513 | 20240926 | 131600 | 14785861460 | 7670 | 7680 | 7680 | 7670 | 148 |
| 514 | 20240926 | 131500 | 14784724830 | 7680 | 7670 | 7680 | 7660 | 1299 |
| 515 | 20240926 | 131400 | 14774765180 | 7670 | 7670 | 7680 | 7670 | 641 |
| 516 | 20240926 | 131300 | 14769848700 | 7660 | 7680 | 7680 | 7660 | 3264 |
| 517 | 20240926 | 131200 | 14744825000 | 7680 | 7680 | 7680 | 7670 | 544 |
| 518 | 20240926 | 131100 | 14740651910 | 7670 | 7670 | 7670 | 7660 | 1298 |
| 519 | 20240926 | 131000 | 14730697060 | 7670 | 7660 | 7690 | 7660 | 1621 |
| 520 | 20240926 | 130900 | 14718254590 | 7660 | 7680 | 7680 | 7660 | 3731 |
| 521 | 20240926 | 130800 | 14689657610 | 7680 | 7670 | 7680 | 7670 | 225 |
| 522 | 20240926 | 130700 | 14687930810 | 7670 | 7670 | 7690 | 7660 | 3508 |
| 523 | 20240926 | 130600 | 14661018170 | 7670 | 7670 | 7680 | 7670 | 1178 |
| 524 | 20240926 | 130500 | 14651982190 | 7670 | 7680 | 7680 | 7670 | 6478 |
| 525 | 20240926 | 130400 | 14602250980 | 7690 | 7700 | 7700 | 7690 | 1029 |
| 526 | 20240926 | 130300 | 14594334740 | 7700 | 7710 | 7710 | 7700 | 136 |
| 527 | 20240926 | 130200 | 14593286990 | 7710 | 7690 | 7710 | 7690 | 2859 |
| 528 | 20240926 | 130100 | 14571293280 | 7690 | 7700 | 7710 | 7690 | 8235 |
| 529 | 20240926 | 130000 | 14507882900 | 7700 | 7730 | 7730 | 7700 | 19247 |
| 530 | 20240926 | 125900 | 14359465510 | 7730 | 7730 | 7730 | 7720 | 719 |
| 531 | 20240926 | 125800 | 14353913200 | 7730 | 7730 | 7730 | 7720 | 259 |
| 532 | 20240926 | 125700 | 14351911590 | 7730 | 7730 | 7730 | 7720 | 211 |
| 533 | 20240926 | 125600 | 14350281560 | 7740 | 7710 | 7740 | 7710 | 1547 |
| 534 | 20240926 | 125500 | 14338343420 | 7710 | 7720 | 7720 | 7710 | 683 |
| 535 | 20240926 | 125400 | 14333074570 | 7720 | 7730 | 7750 | 7720 | 1792 |
| 536 | 20240926 | 125300 | 14319239610 | 7750 | 7730 | 7750 | 7720 | 2014 |
| 537 | 20240926 | 125200 | 14303684330 | 7730 | 7760 | 7760 | 7730 | 6583 |
| 538 | 20240926 | 125100 | 14252777870 | 7770 | 7770 | 7770 | 7770 | 166 |
| 539 | 20240926 | 125000 | 14251488050 | 7770 | 7750 | 7770 | 7750 | 2681 |
| 540 | 20240926 | 124900 | 14230710200 | 7760 | 7750 | 7760 | 7750 | 2051 |
| 541 | 20240926 | 124800 | 14214797140 | 7750 | 7750 | 7750 | 7740 | 2323 |
| 542 | 20240926 | 124700 | 14196795130 | 7750 | 7750 | 7760 | 7740 | 1184 |
| 543 | 20240926 | 124600 | 14187616180 | 7760 | 7760 | 7760 | 7760 | 3 |
| 544 | 20240926 | 124500 | 14187592900 | 7740 | 7750 | 7750 | 7740 | 1440 |
| 545 | 20240926 | 124400 | 14176441000 | 7750 | 7760 | 7760 | 7740 | 508 |
| 546 | 20240926 | 124300 | 14172505020 | 7760 | 7750 | 7760 | 7750 | 480 |
| 547 | 20240926 | 124200 | 14168784750 | 7740 | 7760 | 7760 | 7740 | 5361 |
| 548 | 20240926 | 124100 | 14127235320 | 7760 | 7740 | 7760 | 7740 | 432 |
| 549 | 20240926 | 124000 | 14123888120 | 7750 | 7750 | 7750 | 7730 | 9528 |
| 550 | 20240926 | 123900 | 14050178210 | 7770 | 7750 | 7770 | 7750 | 455 |
| 551 | 20240926 | 123800 | 14046650960 | 7760 | 7780 | 7780 | 7760 | 499 |
| 552 | 20240926 | 123700 | 14042775280 | 7780 | 7760 | 7780 | 7760 | 5170 |
| 553 | 20240926 | 123600 | 14002599570 | 7750 | 7740 | 7760 | 7740 | 121 |
| 554 | 20240926 | 123500 | 14001662510 | 7760 | 7760 | 7760 | 7760 | 139 |
| 555 | 20240926 | 123400 | 14000583870 | 7730 | 7740 | 7750 | 7730 | 2422 |
| 556 | 20240926 | 123300 | 13981827330 | 7730 | 7730 | 7730 | 7720 | 389 |
| 557 | 20240926 | 123200 | 13978821360 | 7720 | 7730 | 7730 | 7710 | 2266 |
| 558 | 20240926 | 123100 | 13961330520 | 7710 | 7730 | 7730 | 7710 | 5065 |
| 559 | 20240926 | 123000 | 13922226340 | 7730 | 7740 | 7740 | 7730 | 2101 |
| 560 | 20240926 | 122900 | 13905985590 | 7730 | 7730 | 7740 | 7730 | 1311 |
| 561 | 20240926 | 122800 | 13895850390 | 7740 | 7740 | 7750 | 7740 | 5163 |
| 562 | 20240926 | 122700 | 13855869050 | 7740 | 7740 | 7750 | 7730 | 1975 |
| 563 | 20240926 | 122600 | 13840591160 | 7750 | 7760 | 7760 | 7740 | 309 |
| 564 | 20240926 | 122500 | 13838197100 | 7760 | 7760 | 7770 | 7760 | 1049 |
| 565 | 20240926 | 122400 | 13830056840 | 7760 | 7750 | 7760 | 7740 | 403 |
| 566 | 20240926 | 122300 | 13826931270 | 7740 | 7740 | 7750 | 7730 | 818 |
| 567 | 20240926 | 122200 | 13820595720 | 7740 | 7730 | 7750 | 7730 | 2376 |
| 568 | 20240926 | 122100 | 13802215810 | 7730 | 7750 | 7750 | 7720 | 3238 |
| 569 | 20240926 | 122000 | 13777177430 | 7750 | 7750 | 7750 | 7730 | 9571 |
| 570 | 20240926 | 121900 | 13703152790 | 7750 | 7760 | 7760 | 7750 | 2857 |
| 571 | 20240926 | 121800 | 13681010440 | 7760 | 7760 | 7760 | 7750 | 5261 |
| 572 | 20240926 | 121700 | 13640231290 | 7760 | 7770 | 7770 | 7760 | 989 |
| 573 | 20240926 | 121600 | 13632549570 | 7770 | 7770 | 7770 | 7760 | 560 |
| 574 | 20240926 | 121500 | 13628200070 | 7770 | 7770 | 7770 | 7760 | 362 |
| 575 | 20240926 | 121400 | 13625390830 | 7780 | 7760 | 7780 | 7750 | 2589 |
| 576 | 20240926 | 121300 | 13605298680 | 7760 | 7780 | 7780 | 7760 | 4911 |
| 577 | 20240926 | 121200 | 13567175980 | 7780 | 7790 | 7790 | 7780 | 507 |
| 578 | 20240926 | 121100 | 13563227980 | 7790 | 7780 | 7790 | 7780 | 1962 |
| 579 | 20240926 | 121000 | 13547958240 | 7790 | 7790 | 7790 | 7790 | 456 |
| 580 | 20240926 | 120900 | 13544406000 | 7790 | 7790 | 7790 | 7780 | 888 |
| 581 | 20240926 | 120800 | 13537493780 | 7790 | 7790 | 7790 | 7780 | 1486 |
| 582 | 20240926 | 120700 | 13525919940 | 7790 | 7780 | 7790 | 7780 | 745 |
| 583 | 20240926 | 120600 | 13520123710 | 7780 | 7790 | 7790 | 7780 | 147 |
| 584 | 20240926 | 120500 | 13518979320 | 7780 | 7780 | 7790 | 7780 | 854 |
| 585 | 20240926 | 120400 | 13512328490 | 7780 | 7790 | 7790 | 7780 | 1263 |
| 586 | 20240926 | 120300 | 13502500350 | 7790 | 7790 | 7790 | 7790 | 633 |
| 587 | 20240926 | 120200 | 13497569280 | 7790 | 7790 | 7800 | 7790 | 720 |
| 588 | 20240926 | 120100 | 13491959150 | 7790 | 7800 | 7800 | 7780 | 771 |
| 589 | 20240926 | 120000 | 13485950460 | 7800 | 7800 | 7810 | 7800 | 3268 |
| 590 | 20240926 | 115900 | 13460451840 | 7790 | 7810 | 7810 | 7790 | 322 |
| 591 | 20240926 | 115800 | 13457942330 | 7810 | 7810 | 7820 | 7780 | 8270 |
| 592 | 20240926 | 115700 | 13393382760 | 7820 | 7820 | 7830 | 7810 | 4836 |
| 593 | 20240926 | 115600 | 13355551260 | 7810 | 7810 | 7820 | 7800 | 4459 |
| 594 | 20240926 | 115500 | 13320689590 | 7810 | 7800 | 7810 | 7800 | 3993 |
| 595 | 20240926 | 115400 | 13289519990 | 7800 | 7790 | 7810 | 7790 | 2713 |
| 596 | 20240926 | 115300 | 13268356060 | 7800 | 7790 | 7800 | 7790 | 5256 |
| 597 | 20240926 | 115200 | 13227362170 | 7790 | 7780 | 7790 | 7780 | 792 |
| 598 | 20240926 | 115100 | 13221197500 | 7780 | 7770 | 7780 | 7770 | 1214 |
| 599 | 20240926 | 115000 | 13211754700 | 7780 | 7780 | 7780 | 7770 | 406 |
| 600 | 20240926 | 114900 | 13208598940 | 7780 | 7760 | 7790 | 7760 | 4076 |
| 601 | 20240926 | 114800 | 13176924470 | 7760 | 7770 | 7780 | 7760 | 3371 |
| 602 | 20240926 | 114700 | 13150741400 | 7770 | 7780 | 7790 | 7770 | 3214 |
| 603 | 20240926 | 114600 | 13125754970 | 7780 | 7800 | 7800 | 7780 | 2485 |
| 604 | 20240926 | 114500 | 13106417310 | 7790 | 7800 | 7800 | 7780 | 586 |
| 605 | 20240926 | 114400 | 13101852840 | 7800 | 7790 | 7800 | 7790 | 2205 |
| 606 | 20240926 | 114300 | 13084660360 | 7790 | 7790 | 7800 | 7790 | 1380 |
| 607 | 20240926 | 114200 | 13073907940 | 7790 | 7790 | 7800 | 7790 | 3266 |
| 608 | 20240926 | 114100 | 13048437280 | 7790 | 7810 | 7810 | 7790 | 1201 |
| 609 | 20240926 | 114000 | 13039064690 | 7800 | 7780 | 7810 | 7780 | 2800 |
| 610 | 20240926 | 113900 | 13017231140 | 7780 | 7790 | 7790 | 7780 | 85 |
| 611 | 20240926 | 113800 | 13016569340 | 7790 | 7780 | 7790 | 7780 | 1725 |
| 612 | 20240926 | 113700 | 13003144020 | 7780 | 7780 | 7790 | 7780 | 326 |
| 613 | 20240926 | 113600 | 13000607730 | 7790 | 7780 | 7790 | 7780 | 4155 |
| 614 | 20240926 | 113500 | 12968274620 | 7780 | 7800 | 7800 | 7770 | 2793 |
| 615 | 20240926 | 113400 | 12946542150 | 7800 | 7790 | 7800 | 7780 | 2041 |
| 616 | 20240926 | 113300 | 12930645970 | 7790 | 7810 | 7810 | 7790 | 4616 |
| 617 | 20240926 | 113200 | 12894670550 | 7810 | 7800 | 7810 | 7790 | 2616 |
| 618 | 20240926 | 113100 | 12874269480 | 7800 | 7820 | 7820 | 7800 | 13774 |
| 619 | 20240926 | 113000 | 12766674010 | 7820 | 7830 | 7830 | 7810 | 9990 |
| 620 | 20240926 | 112900 | 12688557660 | 7820 | 7790 | 7840 | 7780 | 33505 |
| 621 | 20240926 | 112800 | 12426597780 | 7780 | 7770 | 7790 | 7760 | 3626 |
| 622 | 20240926 | 112700 | 12398371590 | 7760 | 7780 | 7780 | 7760 | 1283 |
| 623 | 20240926 | 112600 | 12388411930 | 7780 | 7750 | 7780 | 7750 | 1609 |
| 624 | 20240926 | 112500 | 12375919730 | 7750 | 7760 | 7760 | 7750 | 747 |
| 625 | 20240926 | 112400 | 12370128970 | 7760 | 7760 | 7780 | 7760 | 590 |
| 626 | 20240926 | 112300 | 12365550550 | 7760 | 7760 | 7780 | 7760 | 2455 |
| 627 | 20240926 | 112200 | 12346461890 | 7760 | 7740 | 7760 | 7740 | 2463 |
| 628 | 20240926 | 112100 | 12327372760 | 7740 | 7740 | 7740 | 7730 | 1202 |
| 629 | 20240926 | 112000 | 12318075150 | 7730 | 7740 | 7740 | 7730 | 2198 |
| 630 | 20240926 | 111900 | 12301083080 | 7730 | 7740 | 7740 | 7720 | 5529 |
| 631 | 20240926 | 111800 | 12258370250 | 7730 | 7750 | 7750 | 7730 | 940 |
| 632 | 20240926 | 111700 | 12251102510 | 7730 | 7770 | 7770 | 7730 | 10467 |
| 633 | 20240926 | 111600 | 12169923490 | 7770 | 7780 | 7780 | 7770 | 633 |
| 634 | 20240926 | 111500 | 12165002490 | 7780 | 7780 | 7780 | 7760 | 3426 |
| 635 | 20240926 | 111400 | 12138381230 | 7780 | 7800 | 7800 | 7780 | 4061 |
| 636 | 20240926 | 111300 | 12106747170 | 7800 | 7770 | 7800 | 7770 | 10143 |
| 637 | 20240926 | 111200 | 12027785460 | 7770 | 7750 | 7770 | 7750 | 2388 |
| 638 | 20240926 | 111100 | 12009263050 | 7750 | 7760 | 7760 | 7740 | 921 |
| 639 | 20240926 | 111000 | 12002125230 | 7770 | 7740 | 7770 | 7740 | 8 |
| 640 | 20240926 | 110900 | 12002063250 | 7770 | 7760 | 7770 | 7740 | 1942 |
| 641 | 20240926 | 110800 | 11987000340 | 7760 | 7770 | 7770 | 7760 | 1084 |
| 642 | 20240926 | 110700 | 11978588320 | 7770 | 7770 | 7770 | 7760 | 1412 |
| 643 | 20240926 | 110600 | 11967621490 | 7770 | 7770 | 7770 | 7750 | 2005 |
| 644 | 20240926 | 110500 | 11952058420 | 7770 | 7780 | 7780 | 7770 | 2168 |
| 645 | 20240926 | 110400 | 11935209330 | 7780 | 7760 | 7780 | 7760 | 968 |
| 646 | 20240926 | 110300 | 11927685190 | 7760 | 7760 | 7780 | 7760 | 7935 |
| 647 | 20240926 | 110200 | 11866036210 | 7760 | 7750 | 7760 | 7750 | 1171 |
| 648 | 20240926 | 110100 | 11856955570 | 7750 | 7770 | 7770 | 7740 | 2149 |
| 649 | 20240926 | 110000 | 11840298500 | 7770 | 7760 | 7780 | 7760 | 3407 |
| 650 | 20240926 | 105900 | 11813856260 | 7770 | 7780 | 7780 | 7750 | 878 |
| 651 | 20240926 | 105800 | 11807042660 | 7780 | 7770 | 7780 | 7760 | 1479 |
| 652 | 20240926 | 105700 | 11795548600 | 7770 | 7750 | 7770 | 7750 | 3630 |
| 653 | 20240926 | 105600 | 11767358070 | 7750 | 7740 | 7750 | 7730 | 5475 |
| 654 | 20240926 | 105500 | 11724966040 | 7740 | 7750 | 7750 | 7740 | 557 |
| 655 | 20240926 | 105400 | 11720652700 | 7750 | 7750 | 7760 | 7740 | 2064 |
| 656 | 20240926 | 105300 | 11704658180 | 7750 | 7760 | 7760 | 7750 | 513 |
| 657 | 20240926 | 105200 | 11700682110 | 7750 | 7740 | 7760 | 7740 | 634 |
| 658 | 20240926 | 105100 | 11695764940 | 7750 | 7750 | 7750 | 7740 | 963 |
| 659 | 20240926 | 105000 | 11688302980 | 7750 | 7740 | 7750 | 7740 | 646 |
| 660 | 20240926 | 104900 | 11683298940 | 7740 | 7730 | 7740 | 7730 | 2252 |
| 661 | 20240926 | 104800 | 11665876540 | 7730 | 7740 | 7740 | 7730 | 1134 |
| 662 | 20240926 | 104700 | 11657110660 | 7730 | 7730 | 7750 | 7730 | 2019 |
| 663 | 20240926 | 104600 | 11641497790 | 7730 | 7720 | 7750 | 7720 | 744 |
| 664 | 20240926 | 104500 | 11635747480 | 7750 | 7750 | 7750 | 7720 | 4200 |
| 665 | 20240926 | 104400 | 11603277860 | 7750 | 7770 | 7770 | 7750 | 752 |
| 666 | 20240926 | 104300 | 11597443270 | 7770 | 7750 | 7780 | 7750 | 1601 |
| 667 | 20240926 | 104200 | 11584999200 | 7750 | 7770 | 7770 | 7750 | 1704 |
| 668 | 20240926 | 104100 | 11571784580 | 7780 | 7780 | 7790 | 7770 | 2535 |
| 669 | 20240926 | 104000 | 11552083790 | 7790 | 7770 | 7800 | 7770 | 3510 |
| 670 | 20240926 | 103900 | 11524747010 | 7770 | 7750 | 7780 | 7750 | 2212 |
| 671 | 20240926 | 103800 | 11507578340 | 7760 | 7770 | 7770 | 7760 | 1777 |
| 672 | 20240926 | 103700 | 11493776750 | 7780 | 7780 | 7810 | 7770 | 5713 |
| 673 | 20240926 | 103600 | 11449233710 | 7770 | 7740 | 7780 | 7730 | 3449 |
| 674 | 20240926 | 103500 | 11422473110 | 7730 | 7710 | 7730 | 7700 | 5874 |
| 675 | 20240926 | 103400 | 11377207150 | 7710 | 7710 | 7730 | 7710 | 2259 |
| 676 | 20240926 | 103300 | 11359774970 | 7710 | 7720 | 7720 | 7700 | 963 |
| 677 | 20240926 | 103200 | 11352351340 | 7700 | 7710 | 7710 | 7690 | 1210 |
| 678 | 20240926 | 103100 | 11343027820 | 7690 | 7710 | 7720 | 7680 | 21909 |
| 679 | 20240926 | 103000 | 11174307930 | 7720 | 7730 | 7730 | 7710 | 11395 |
| 680 | 20240926 | 102900 | 11086302500 | 7730 | 7750 | 7750 | 7730 | 2164 |
| 681 | 20240926 | 102800 | 11069550350 | 7760 | 7760 | 7760 | 7750 | 4141 |
| 682 | 20240926 | 102700 | 11037442970 | 7770 | 7780 | 7780 | 7760 | 1821 |
| 683 | 20240926 | 102600 | 11023301850 | 7780 | 7790 | 7790 | 7750 | 10498 |
| 684 | 20240926 | 102500 | 10941638700 | 7790 | 7800 | 7800 | 7780 | 3241 |
| 685 | 20240926 | 102400 | 10916408190 | 7800 | 7770 | 7800 | 7760 | 3531 |
| 686 | 20240926 | 102300 | 10888938810 | 7790 | 7800 | 7800 | 7770 | 1676 |
| 687 | 20240926 | 102200 | 10875895780 | 7800 | 7820 | 7820 | 7770 | 9558 |
| 688 | 20240926 | 102100 | 10801458270 | 7820 | 7790 | 7830 | 7790 | 21953 |
| 689 | 20240926 | 102000 | 10629918830 | 7790 | 7760 | 7810 | 7760 | 19691 |
| 690 | 20240926 | 101900 | 10476541770 | 7760 | 7730 | 7760 | 7730 | 5570 |
| 691 | 20240926 | 101800 | 10433391000 | 7730 | 7740 | 7740 | 7720 | 1731 |
| 692 | 20240926 | 101700 | 10420006170 | 7740 | 7700 | 7740 | 7700 | 4384 |
| 693 | 20240926 | 101600 | 10386206850 | 7700 | 7700 | 7720 | 7700 | 1406 |
| 694 | 20240926 | 101500 | 10375369460 | 7700 | 7740 | 7740 | 7700 | 3713 |
| 695 | 20240926 | 101400 | 10346720840 | 7730 | 7720 | 7730 | 7700 | 7018 |
| 696 | 20240926 | 101300 | 10292552830 | 7710 | 7700 | 7710 | 7690 | 996 |
| 697 | 20240926 | 101200 | 10284883430 | 7710 | 7700 | 7730 | 7690 | 7029 |
| 698 | 20240926 | 101100 | 10230779440 | 7700 | 7720 | 7730 | 7700 | 7938 |
| 699 | 20240926 | 101000 | 10169569040 | 7720 | 7740 | 7740 | 7720 | 5422 |
| 700 | 20240926 | 100900 | 10127663200 | 7740 | 7750 | 7750 | 7730 | 5418 |
| 701 | 20240926 | 100800 | 10085745340 | 7750 | 7760 | 7770 | 7750 | 5850 |
| 702 | 20240926 | 100700 | 10040381570 | 7770 | 7780 | 7790 | 7770 | 6690 |
| 703 | 20240926 | 100600 | 9988361190 | 7770 | 7790 | 7810 | 7770 | 11275 |
| 704 | 20240926 | 100500 | 9900501040 | 7780 | 7770 | 7810 | 7760 | 30478 |
| 705 | 20240926 | 100400 | 9663192950 | 7770 | 7780 | 7780 | 7760 | 4997 |
| 706 | 20240926 | 100300 | 9624339270 | 7780 | 7740 | 7790 | 7740 | 12357 |
| 707 | 20240926 | 100200 | 9528384170 | 7720 | 7760 | 7770 | 7720 | 20783 |
| 708 | 20240926 | 100100 | 9367127700 | 7780 | 7720 | 7790 | 7720 | 14068 |
| 709 | 20240926 | 100000 | 9257956220 | 7720 | 7730 | 7730 | 7710 | 5502 |
| 710 | 20240926 | 095900 | 9215489210 | 7720 | 7730 | 7730 | 7710 | 2004 |
| 711 | 20240926 | 095800 | 9200019610 | 7730 | 7750 | 7760 | 7700 | 20557 |
| 712 | 20240926 | 095700 | 9041219560 | 7760 | 7750 | 7780 | 7730 | 17921 |
| 713 | 20240926 | 095600 | 8902212760 | 7740 | 7750 | 7810 | 7720 | 32381 |
| 714 | 20240926 | 095500 | 8650203780 | 7760 | 7680 | 7790 | 7680 | 26133 |
| 715 | 20240926 | 095400 | 8447686570 | 7680 | 7670 | 7720 | 7650 | 8889 |
| 716 | 20240926 | 095300 | 8379331330 | 7690 | 7700 | 7700 | 7650 | 5336 |
| 717 | 20240926 | 095200 | 8338395350 | 7710 | 7730 | 7730 | 7690 | 8413 |
| 718 | 20240926 | 095100 | 8273546200 | 7720 | 7700 | 7730 | 7690 | 15813 |
| 719 | 20240926 | 095000 | 8151551540 | 7700 | 7670 | 7700 | 7660 | 21670 |
| 720 | 20240926 | 094900 | 7984998420 | 7670 | 7650 | 7670 | 7630 | 27620 |
| 721 | 20240926 | 094800 | 7773609030 | 7650 | 7640 | 7650 | 7630 | 4266 |
| 722 | 20240926 | 094700 | 7740997480 | 7640 | 7640 | 7670 | 7630 | 5417 |
| 723 | 20240926 | 094600 | 7699558560 | 7640 | 7620 | 7650 | 7620 | 5112 |
| 724 | 20240926 | 094500 | 7660508160 | 7620 | 7640 | 7640 | 7620 | 925 |
| 725 | 20240926 | 094400 | 7653447610 | 7640 | 7600 | 7640 | 7580 | 8621 |
| 726 | 20240926 | 094300 | 7587987310 | 7600 | 7620 | 7620 | 7590 | 8419 |
| 727 | 20240926 | 094200 | 7524003640 | 7610 | 7600 | 7620 | 7600 | 1496 |
| 728 | 20240926 | 094100 | 7512622870 | 7600 | 7610 | 7630 | 7600 | 3154 |
| 729 | 20240926 | 094000 | 7488643820 | 7610 | 7590 | 7620 | 7580 | 2671 |
| 730 | 20240926 | 093900 | 7468340500 | 7590 | 7590 | 7610 | 7580 | 5632 |
| 731 | 20240926 | 093800 | 7425607380 | 7590 | 7620 | 7620 | 7580 | 17941 |
| 732 | 20240926 | 093700 | 7289256810 | 7620 | 7620 | 7630 | 7610 | 2747 |
| 733 | 20240926 | 093600 | 7268326650 | 7620 | 7620 | 7640 | 7610 | 5213 |
| 734 | 20240926 | 093500 | 7228579560 | 7630 | 7640 | 7640 | 7620 | 4410 |
| 735 | 20240926 | 093400 | 7194911380 | 7650 | 7630 | 7650 | 7630 | 1695 |
| 736 | 20240926 | 093300 | 7181960880 | 7630 | 7650 | 7660 | 7620 | 8828 |
| 737 | 20240926 | 093200 | 7114570120 | 7650 | 7650 | 7660 | 7650 | 3788 |
| 738 | 20240926 | 093100 | 7085588110 | 7650 | 7670 | 7700 | 7650 | 12753 |
| 739 | 20240926 | 093000 | 6987662040 | 7670 | 7670 | 7690 | 7650 | 16594 |
| 740 | 20240926 | 092900 | 6860482240 | 7670 | 7600 | 7670 | 7600 | 4874 |
| 741 | 20240926 | 092800 | 6823265530 | 7590 | 7610 | 7610 | 7570 | 11052 |
| 742 | 20240926 | 092700 | 6739443750 | 7610 | 7600 | 7640 | 7580 | 11296 |
| 743 | 20240926 | 092600 | 6653571210 | 7600 | 7570 | 7620 | 7550 | 17529 |
| 744 | 20240926 | 092500 | 6520866280 | 7560 | 7580 | 7590 | 7550 | 25187 |
| 745 | 20240926 | 092400 | 6330292010 | 7580 | 7620 | 7630 | 7580 | 26243 |
| 746 | 20240926 | 092300 | 6130763090 | 7620 | 7660 | 7660 | 7620 | 26697 |
| 747 | 20240926 | 092200 | 5926770810 | 7660 | 7640 | 7680 | 7640 | 9667 |
| 748 | 20240926 | 092100 | 5852792010 | 7640 | 7670 | 7690 | 7620 | 24170 |
| 749 | 20240926 | 092000 | 5668005560 | 7670 | 7670 | 7700 | 7650 | 25817 |
| 750 | 20240926 | 091900 | 5470009300 | 7660 | 7700 | 7710 | 7660 | 31529 |
| 751 | 20240926 | 091800 | 5227715930 | 7700 | 7770 | 7780 | 7670 | 52091 |
| 752 | 20240926 | 091700 | 4825058280 | 7770 | 7780 | 7790 | 7760 | 19185 |
| 753 | 20240926 | 091600 | 4675842940 | 7780 | 7820 | 7830 | 7780 | 33560 |
| 754 | 20240926 | 091500 | 4414230470 | 7820 | 7870 | 7900 | 7790 | 63870 |
| 755 | 20240926 | 091400 | 3913852290 | 7860 | 7840 | 7890 | 7830 | 91434 |
| 756 | 20240926 | 091300 | 3194288420 | 7840 | 7810 | 7850 | 7800 | 23019 |
| 757 | 20240926 | 091200 | 3014075220 | 7820 | 7810 | 7830 | 7800 | 9681 |
| 758 | 20240926 | 091100 | 2938416560 | 7810 | 7800 | 7810 | 7780 | 18935 |
| 759 | 20240926 | 091000 | 2790827930 | 7800 | 7840 | 7840 | 7770 | 22875 |
| 760 | 20240926 | 090900 | 2612169900 | 7830 | 7760 | 7840 | 7750 | 32630 |
| 761 | 20240926 | 090800 | 2357691570 | 7760 | 7790 | 7810 | 7750 | 20376 |
| 762 | 20240926 | 090700 | 2199155550 | 7800 | 7810 | 7850 | 7760 | 45171 |
| 763 | 20240926 | 090600 | 1846480970 | 7810 | 7730 | 7810 | 7720 | 40185 |
| 764 | 20240926 | 090500 | 1533842260 | 7710 | 7700 | 7730 | 7700 | 13661 |
| 765 | 20240926 | 090400 | 1428471730 | 7700 | 7750 | 7750 | 7700 | 14805 |
| 766 | 20240926 | 090300 | 1314102520 | 7730 | 7730 | 7760 | 7710 | 19473 |
| 767 | 20240926 | 090200 | 1163388600 | 7730 | 7780 | 7790 | 7710 | 30248 |
| 768 | 20240926 | 090100 | 929234590 | 7790 | 7650 | 7820 | 7610 | 66401 |
| 769 | 20240926 | 090000 | 415286230 | 7650 | 7710 | 7720 | 7630 | 53925 |