39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 214600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 28481 |
| 3 | 20240930 | 214500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20240930 | 214400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20240930 | 214300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20240930 | 214200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20240930 | 214100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20240930 | 214000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20240930 | 213900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20240930 | 213800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20240930 | 213700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20240930 | 213600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20240930 | 213500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20240930 | 213400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20240930 | 213300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20240930 | 213200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20240930 | 213100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20240930 | 213000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20240930 | 212900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20240930 | 212800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20240930 | 212700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20240930 | 212600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20240930 | 212500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20240930 | 212400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20240930 | 212300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20240930 | 212200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20240930 | 212100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20240930 | 212000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20240930 | 211900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20240930 | 211800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20240930 | 211700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20240930 | 211600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 28481 |
| 33 | 20240930 | 211500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20240930 | 211400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20240930 | 211300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20240930 | 211200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20240930 | 211100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20240930 | 211000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20240930 | 210900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20240930 | 210800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20240930 | 210700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20240930 | 210600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20240930 | 210500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20240930 | 210400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20240930 | 210300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20240930 | 210200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20240930 | 210100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20240930 | 210000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20240930 | 205900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20240930 | 205800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20240930 | 205700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20240930 | 205600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20240930 | 205500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20240930 | 205400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20240930 | 205300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20240930 | 205200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20240930 | 205100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20240930 | 205000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20240930 | 204900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20240930 | 204800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20240930 | 204700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20240930 | 204600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 28481 |
| 63 | 20240930 | 204500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20240930 | 204400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20240930 | 204300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20240930 | 204200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20240930 | 204100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20240930 | 204000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20240930 | 203900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20240930 | 203800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20240930 | 203700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20240930 | 203600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20240930 | 203500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20240930 | 203400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20240930 | 203300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20240930 | 203200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20240930 | 203100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20240930 | 203000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20240930 | 202900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20240930 | 202800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20240930 | 202700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20240930 | 202600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20240930 | 202500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20240930 | 202400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20240930 | 202300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20240930 | 202200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20240930 | 202100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20240930 | 202000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20240930 | 201900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20240930 | 201800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20240930 | 201700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20240930 | 201600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 28481 |
| 93 | 20240930 | 201500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20240930 | 201400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20240930 | 201300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20240930 | 201200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20240930 | 201100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20240930 | 201000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20240930 | 200900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20240930 | 200800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20240930 | 200700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20240930 | 200600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20240930 | 200500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20240930 | 200400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20240930 | 200300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20240930 | 200200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20240930 | 200100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20240930 | 200000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20240930 | 195900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20240930 | 195800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20240930 | 195700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20240930 | 195600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20240930 | 195500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20240930 | 195400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20240930 | 195300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20240930 | 195200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20240930 | 195100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20240930 | 195000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20240930 | 194900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20240930 | 194800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20240930 | 194700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20240930 | 194600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 28481 |
| 123 | 20240930 | 194500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20240930 | 194400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20240930 | 194300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20240930 | 194200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20240930 | 194100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20240930 | 194000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20240930 | 193900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20240930 | 193800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20240930 | 193700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20240930 | 193600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20240930 | 193500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20240930 | 193400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20240930 | 193300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20240930 | 193200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20240930 | 193100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20240930 | 193000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20240930 | 192900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20240930 | 192800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20240930 | 192700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20240930 | 192600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20240930 | 192500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20240930 | 192400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20240930 | 192300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20240930 | 192200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20240930 | 192100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20240930 | 192000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20240930 | 191900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20240930 | 191800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20240930 | 191700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20240930 | 191600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 28481 |
| 153 | 20240930 | 191500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20240930 | 191400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20240930 | 191300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20240930 | 191200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20240930 | 191100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20240930 | 191000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20240930 | 190900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20240930 | 190800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20240930 | 190700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20240930 | 190600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20240930 | 190500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20240930 | 190400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20240930 | 190300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20240930 | 190200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20240930 | 190100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20240930 | 190000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20240930 | 185900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20240930 | 185800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20240930 | 185700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20240930 | 185600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20240930 | 185500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20240930 | 185400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20240930 | 185300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20240930 | 185200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20240930 | 185100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20240930 | 185000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20240930 | 184900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20240930 | 184800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20240930 | 184700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20240930 | 184600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 28481 |
| 183 | 20240930 | 184500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20240930 | 184400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20240930 | 184300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20240930 | 184200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20240930 | 184100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20240930 | 184000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20240930 | 183900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20240930 | 183800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20240930 | 183700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20240930 | 183600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20240930 | 183500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20240930 | 183400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20240930 | 183300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20240930 | 183200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20240930 | 183100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20240930 | 183000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20240930 | 182900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20240930 | 182800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20240930 | 182700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20240930 | 182600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20240930 | 182500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20240930 | 182400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20240930 | 182300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20240930 | 182200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20240930 | 182100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20240930 | 182000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20240930 | 181900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20240930 | 181800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20240930 | 181700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20240930 | 181600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 28481 |
| 213 | 20240930 | 181500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20240930 | 181400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20240930 | 181300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20240930 | 181200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20240930 | 181100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20240930 | 181000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20240930 | 180900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20240930 | 180800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20240930 | 180700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20240930 | 180600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20240930 | 180500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20240930 | 180400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20240930 | 180300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20240930 | 180200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20240930 | 180100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20240930 | 180000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20240930 | 175900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20240930 | 175800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20240930 | 175700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20240930 | 175600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20240930 | 175500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20240930 | 175400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20240930 | 175300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20240930 | 175200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20240930 | 175100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20240930 | 175000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20240930 | 174900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20240930 | 174800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20240930 | 174700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20240930 | 174600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 28481 |
| 243 | 20240930 | 174500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20240930 | 174400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20240930 | 174300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20240930 | 174200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20240930 | 174100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20240930 | 174000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20240930 | 173900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20240930 | 173800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20240930 | 173700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20240930 | 173600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20240930 | 173500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20240930 | 173400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20240930 | 173300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20240930 | 173200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20240930 | 173100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20240930 | 173000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20240930 | 172900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20240930 | 172800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20240930 | 172700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20240930 | 172600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20240930 | 172500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20240930 | 172400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20240930 | 172300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20240930 | 172200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20240930 | 172100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20240930 | 172000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20240930 | 171900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20240930 | 171800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 271 | 20240930 | 171700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 272 | 20240930 | 171600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 28481 |
| 273 | 20240930 | 171500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 274 | 20240930 | 171400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 275 | 20240930 | 171300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 276 | 20240930 | 171200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20240930 | 171100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 278 | 20240930 | 171000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 279 | 20240930 | 170900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20240930 | 170800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20240930 | 170700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 282 | 20240930 | 170600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 283 | 20240930 | 170500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 284 | 20240930 | 170400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 285 | 20240930 | 170300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 286 | 20240930 | 170200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 287 | 20240930 | 170100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 288 | 20240930 | 170000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 289 | 20240930 | 165900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 290 | 20240930 | 165800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 291 | 20240930 | 165700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 292 | 20240930 | 165600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 293 | 20240930 | 165500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 294 | 20240930 | 165400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 295 | 20240930 | 165300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 296 | 20240930 | 165200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 297 | 20240930 | 165100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 298 | 20240930 | 165000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 299 | 20240930 | 164900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 300 | 20240930 | 164800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 301 | 20240930 | 164700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 302 | 20240930 | 164600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 28481 |
| 303 | 20240930 | 164500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 304 | 20240930 | 164400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 305 | 20240930 | 164300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 306 | 20240930 | 164200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 307 | 20240930 | 164100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 308 | 20240930 | 164000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 309 | 20240930 | 163900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 310 | 20240930 | 163800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 311 | 20240930 | 163700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 312 | 20240930 | 163600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 313 | 20240930 | 163500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 314 | 20240930 | 163400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 315 | 20240930 | 163300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 316 | 20240930 | 163200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 317 | 20240930 | 163100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 318 | 20240930 | 163000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 319 | 20240930 | 162900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 320 | 20240930 | 162800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 321 | 20240930 | 162700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 322 | 20240930 | 162600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 323 | 20240930 | 162500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 324 | 20240930 | 162400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 325 | 20240930 | 162300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 326 | 20240930 | 162200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 327 | 20240930 | 162100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 328 | 20240930 | 162000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 329 | 20240930 | 161900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 330 | 20240930 | 161800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 331 | 20240930 | 161700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 332 | 20240930 | 161600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 28481 |
| 333 | 20240930 | 161500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 334 | 20240930 | 161400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 335 | 20240930 | 161300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 336 | 20240930 | 161200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 337 | 20240930 | 161100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 338 | 20240930 | 161000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 339 | 20240930 | 160900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 340 | 20240930 | 160800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 341 | 20240930 | 160700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 342 | 20240930 | 160600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 343 | 20240930 | 160500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 344 | 20240930 | 160400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 345 | 20240930 | 160300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 346 | 20240930 | 160200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 347 | 20240930 | 160100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 348 | 20240930 | 160000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 349 | 20240930 | 155900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 350 | 20240930 | 155800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 351 | 20240930 | 155700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 352 | 20240930 | 155600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 353 | 20240930 | 155500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 354 | 20240930 | 155400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 355 | 20240930 | 155300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 356 | 20240930 | 155200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 357 | 20240930 | 155100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 358 | 20240930 | 155000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 359 | 20240930 | 154900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 360 | 20240930 | 154800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 361 | 20240930 | 154700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 362 | 20240930 | 154600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 28481 |
| 363 | 20240930 | 154500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 364 | 20240930 | 154400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 365 | 20240930 | 154300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 366 | 20240930 | 154200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 367 | 20240930 | 154100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 368 | 20240930 | 154000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 369 | 20240930 | 153900 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 370 | 20240930 | 153800 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 371 | 20240930 | 153700 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 372 | 20240930 | 153600 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 373 | 20240930 | 153500 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 374 | 20240930 | 153400 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 375 | 20240930 | 153300 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 376 | 20240930 | 153200 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 377 | 20240930 | 153100 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 378 | 20240930 | 153000 | 14392619460 | 7940 | 7940 | 7940 | 7940 | 28481 |
| 379 | 20240930 | 152900 | 14166480320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 380 | 20240930 | 152800 | 14166480320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 381 | 20240930 | 152700 | 14166480320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 382 | 20240930 | 152600 | 14166480320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 383 | 20240930 | 152500 | 14166480320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 384 | 20240930 | 152400 | 14166480320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 385 | 20240930 | 152300 | 14166480320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 386 | 20240930 | 152200 | 14166480320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 387 | 20240930 | 152100 | 14166480320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 388 | 20240930 | 152000 | 14166480320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 389 | 20240930 | 151900 | 14166480320 | 7920 | 7940 | 7950 | 7920 | 7205 |
| 390 | 20240930 | 151800 | 14109315070 | 7950 | 7940 | 7960 | 7920 | 11730 |
| 391 | 20240930 | 151700 | 14016203660 | 7960 | 7860 | 7960 | 7850 | 31996 |
| 392 | 20240930 | 151600 | 13762962490 | 7860 | 7840 | 7870 | 7840 | 2633 |
| 393 | 20240930 | 151500 | 13742282530 | 7840 | 7850 | 7850 | 7840 | 1719 |
| 394 | 20240930 | 151400 | 13728799330 | 7850 | 7840 | 7860 | 7840 | 1055 |
| 395 | 20240930 | 151300 | 13720514910 | 7850 | 7800 | 7850 | 7800 | 3124 |
| 396 | 20240930 | 151200 | 13696089860 | 7790 | 7800 | 7810 | 7790 | 3325 |
| 397 | 20240930 | 151100 | 13670159890 | 7810 | 7810 | 7810 | 7810 | 1254 |
| 398 | 20240930 | 151000 | 13660366150 | 7810 | 7810 | 7820 | 7800 | 3681 |
| 399 | 20240930 | 150900 | 13631617060 | 7810 | 7830 | 7830 | 7810 | 3394 |
| 400 | 20240930 | 150800 | 13605084790 | 7840 | 7830 | 7840 | 7820 | 690 |
| 401 | 20240930 | 150700 | 13599682770 | 7840 | 7860 | 7860 | 7830 | 6108 |
| 402 | 20240930 | 150600 | 13551834170 | 7860 | 7880 | 7890 | 7820 | 12799 |
| 403 | 20240930 | 150500 | 13451279050 | 7880 | 7840 | 7880 | 7840 | 5815 |
| 404 | 20240930 | 150400 | 13405573650 | 7840 | 7790 | 7840 | 7790 | 10911 |
| 405 | 20240930 | 150300 | 13320246600 | 7790 | 7780 | 7790 | 7770 | 2090 |
| 406 | 20240930 | 150200 | 13303976580 | 7780 | 7770 | 7790 | 7770 | 1976 |
| 407 | 20240930 | 150100 | 13288603360 | 7770 | 7770 | 7770 | 7760 | 1298 |
| 408 | 20240930 | 150000 | 13278519650 | 7780 | 7780 | 7790 | 7770 | 1327 |
| 409 | 20240930 | 145900 | 13268196030 | 7780 | 7800 | 7800 | 7770 | 308 |
| 410 | 20240930 | 145800 | 13265800330 | 7800 | 7770 | 7800 | 7760 | 4916 |
| 411 | 20240930 | 145700 | 13227623130 | 7780 | 7790 | 7800 | 7780 | 1474 |
| 412 | 20240930 | 145600 | 13216145990 | 7790 | 7790 | 7800 | 7790 | 1046 |
| 413 | 20240930 | 145500 | 13207989620 | 7790 | 7790 | 7800 | 7790 | 591 |
| 414 | 20240930 | 145400 | 13203382860 | 7790 | 7810 | 7810 | 7790 | 5913 |
| 415 | 20240930 | 145300 | 13157225730 | 7820 | 7820 | 7820 | 7810 | 2546 |
| 416 | 20240930 | 145200 | 13137316210 | 7820 | 7820 | 7830 | 7820 | 4393 |
| 417 | 20240930 | 145100 | 13102958930 | 7820 | 7820 | 7830 | 7820 | 617 |
| 418 | 20240930 | 145000 | 13098127960 | 7830 | 7820 | 7830 | 7810 | 1246 |
| 419 | 20240930 | 144900 | 13088386330 | 7820 | 7830 | 7830 | 7820 | 1366 |
| 420 | 20240930 | 144800 | 13077691670 | 7830 | 7820 | 7830 | 7820 | 2257 |
| 421 | 20240930 | 144700 | 13060024630 | 7820 | 7830 | 7830 | 7820 | 516 |
| 422 | 20240930 | 144600 | 13055989320 | 7820 | 7810 | 7830 | 7810 | 1002 |
| 423 | 20240930 | 144500 | 13048155880 | 7830 | 7830 | 7830 | 7830 | 89 |
| 424 | 20240930 | 144400 | 13047459010 | 7800 | 7790 | 7840 | 7790 | 1644 |
| 425 | 20240930 | 144300 | 13034574330 | 7830 | 7820 | 7840 | 7790 | 8012 |
| 426 | 20240930 | 144200 | 12972046150 | 7830 | 7830 | 7830 | 7820 | 334 |
| 427 | 20240930 | 144100 | 12969431100 | 7820 | 7830 | 7830 | 7810 | 1569 |
| 428 | 20240930 | 144000 | 12957172990 | 7830 | 7810 | 7830 | 7810 | 274 |
| 429 | 20240930 | 143900 | 12955031170 | 7810 | 7820 | 7820 | 7810 | 602 |
| 430 | 20240930 | 143800 | 12950328640 | 7820 | 7810 | 7820 | 7810 | 138 |
| 431 | 20240930 | 143700 | 12949249860 | 7810 | 7830 | 7830 | 7810 | 1040 |
| 432 | 20240930 | 143600 | 12941126670 | 7830 | 7820 | 7830 | 7820 | 671 |
| 433 | 20240930 | 143500 | 12935879330 | 7830 | 7840 | 7840 | 7830 | 835 |
| 434 | 20240930 | 143400 | 12929340570 | 7840 | 7840 | 7840 | 7830 | 1205 |
| 435 | 20240930 | 143300 | 12919897510 | 7830 | 7860 | 7860 | 7830 | 2099 |
| 436 | 20240930 | 143200 | 12903448850 | 7850 | 7870 | 7870 | 7840 | 1337 |
| 437 | 20240930 | 143100 | 12892955980 | 7870 | 7820 | 7890 | 7820 | 7225 |
| 438 | 20240930 | 143000 | 12836157600 | 7820 | 7820 | 7840 | 7820 | 3164 |
| 439 | 20240930 | 142900 | 12811382870 | 7820 | 7820 | 7820 | 7800 | 955 |
| 440 | 20240930 | 142800 | 12803924260 | 7820 | 7820 | 7830 | 7820 | 1705 |
| 441 | 20240930 | 142700 | 12790591150 | 7820 | 7810 | 7830 | 7810 | 2667 |
| 442 | 20240930 | 142600 | 12769734620 | 7810 | 7800 | 7810 | 7800 | 1437 |
| 443 | 20240930 | 142500 | 12758517960 | 7800 | 7800 | 7820 | 7790 | 706 |
| 444 | 20240930 | 142400 | 12753010190 | 7800 | 7780 | 7800 | 7780 | 487 |
| 445 | 20240930 | 142300 | 12749221300 | 7780 | 7780 | 7780 | 7770 | 438 |
| 446 | 20240930 | 142200 | 12745817430 | 7780 | 7780 | 7780 | 7770 | 545 |
| 447 | 20240930 | 142100 | 12741580060 | 7780 | 7770 | 7780 | 7760 | 396 |
| 448 | 20240930 | 142000 | 12738503050 | 7770 | 7770 | 7780 | 7760 | 1028 |
| 449 | 20240930 | 141900 | 12730520150 | 7770 | 7760 | 7770 | 7760 | 1266 |
| 450 | 20240930 | 141800 | 12720695600 | 7760 | 7770 | 7770 | 7750 | 2610 |
| 451 | 20240930 | 141700 | 12700454190 | 7770 | 7770 | 7770 | 7760 | 1736 |
| 452 | 20240930 | 141600 | 12686980140 | 7770 | 7770 | 7790 | 7760 | 747 |
| 453 | 20240930 | 141500 | 12681170310 | 7770 | 7780 | 7790 | 7770 | 1212 |
| 454 | 20240930 | 141400 | 12671745080 | 7790 | 7800 | 7800 | 7790 | 590 |
| 455 | 20240930 | 141300 | 12667148830 | 7800 | 7800 | 7800 | 7800 | 118 |
| 456 | 20240930 | 141200 | 12666228430 | 7820 | 7810 | 7820 | 7810 | 689 |
| 457 | 20240930 | 141100 | 12660846660 | 7810 | 7790 | 7810 | 7790 | 1859 |
| 458 | 20240930 | 141000 | 12646348550 | 7790 | 7780 | 7790 | 7780 | 453 |
| 459 | 20240930 | 140900 | 12642820200 | 7780 | 7760 | 7780 | 7760 | 480 |
| 460 | 20240930 | 140800 | 12639094790 | 7780 | 7770 | 7780 | 7760 | 685 |
| 461 | 20240930 | 140700 | 12633766400 | 7770 | 7780 | 7780 | 7760 | 183 |
| 462 | 20240930 | 140600 | 12632345520 | 7760 | 7780 | 7780 | 7760 | 349 |
| 463 | 20240930 | 140500 | 12629633580 | 7760 | 7760 | 7760 | 7750 | 587 |
| 464 | 20240930 | 140400 | 12625079020 | 7760 | 7760 | 7760 | 7760 | 742 |
| 465 | 20240930 | 140300 | 12619321100 | 7780 | 7780 | 7780 | 7780 | 27 |
| 466 | 20240930 | 140200 | 12619111040 | 7780 | 7760 | 7780 | 7760 | 408 |
| 467 | 20240930 | 140100 | 12615944410 | 7760 | 7770 | 7770 | 7760 | 1812 |
| 468 | 20240930 | 140000 | 12601869440 | 7790 | 7780 | 7790 | 7770 | 843 |
| 469 | 20240930 | 135900 | 12595317320 | 7780 | 7770 | 7780 | 7770 | 316 |
| 470 | 20240930 | 135800 | 12592860140 | 7770 | 7790 | 7790 | 7770 | 237 |
| 471 | 20240930 | 135700 | 12591014460 | 7790 | 7790 | 7790 | 7770 | 363 |
| 472 | 20240930 | 135600 | 12588193890 | 7760 | 7770 | 7790 | 7760 | 1105 |
| 473 | 20240930 | 135500 | 12579612690 | 7760 | 7760 | 7760 | 7760 | 4206 |
| 474 | 20240930 | 135400 | 12546974130 | 7760 | 7750 | 7760 | 7740 | 1948 |
| 475 | 20240930 | 135300 | 12531876000 | 7750 | 7760 | 7760 | 7750 | 2053 |
| 476 | 20240930 | 135200 | 12515962720 | 7760 | 7760 | 7780 | 7750 | 1743 |
| 477 | 20240930 | 135100 | 12502438380 | 7760 | 7780 | 7790 | 7760 | 8185 |
| 478 | 20240930 | 135000 | 12438899070 | 7790 | 7780 | 7790 | 7770 | 301 |
| 479 | 20240930 | 134900 | 12436557040 | 7780 | 7800 | 7800 | 7780 | 531 |
| 480 | 20240930 | 134800 | 12432422720 | 7780 | 7790 | 7790 | 7770 | 2065 |
| 481 | 20240930 | 134700 | 12416352150 | 7800 | 7780 | 7810 | 7780 | 66 |
| 482 | 20240930 | 134600 | 12415837820 | 7820 | 7810 | 7820 | 7780 | 4012 |
| 483 | 20240930 | 134500 | 12384536720 | 7820 | 7830 | 7830 | 7820 | 1580 |
| 484 | 20240930 | 134400 | 12372180630 | 7820 | 7830 | 7830 | 7820 | 974 |
| 485 | 20240930 | 134300 | 12364562630 | 7840 | 7830 | 7840 | 7810 | 1850 |
| 486 | 20240930 | 134200 | 12350100830 | 7830 | 7830 | 7830 | 7820 | 304 |
| 487 | 20240930 | 134100 | 12347723110 | 7830 | 7840 | 7850 | 7820 | 1453 |
| 488 | 20240930 | 134000 | 12336351220 | 7840 | 7820 | 7840 | 7820 | 48 |
| 489 | 20240930 | 133900 | 12335975680 | 7820 | 7830 | 7840 | 7820 | 1781 |
| 490 | 20240930 | 133800 | 12322035190 | 7840 | 7830 | 7840 | 7830 | 309 |
| 491 | 20240930 | 133700 | 12319613410 | 7830 | 7830 | 7850 | 7830 | 562 |
| 492 | 20240930 | 133600 | 12315208980 | 7830 | 7830 | 7850 | 7830 | 254 |
| 493 | 20240930 | 133500 | 12313218570 | 7830 | 7840 | 7840 | 7820 | 698 |
| 494 | 20240930 | 133400 | 12307753130 | 7830 | 7810 | 7860 | 7810 | 925 |
| 495 | 20240930 | 133300 | 12300505080 | 7820 | 7810 | 7830 | 7810 | 3739 |
| 496 | 20240930 | 133200 | 12271287840 | 7860 | 7820 | 7860 | 7800 | 1784 |
| 497 | 20240930 | 133100 | 12257360170 | 7820 | 7840 | 7840 | 7810 | 1024 |
| 498 | 20240930 | 133000 | 12249352120 | 7840 | 7840 | 7870 | 7810 | 5811 |
| 499 | 20240930 | 132900 | 12203902230 | 7830 | 7880 | 7900 | 7830 | 6742 |
| 500 | 20240930 | 132800 | 12150891680 | 7890 | 7850 | 7980 | 7850 | 40918 |
| 501 | 20240930 | 132700 | 11827574970 | 7860 | 7850 | 7860 | 7840 | 913 |
| 502 | 20240930 | 132600 | 11820413200 | 7850 | 7850 | 7850 | 7850 | 441 |
| 503 | 20240930 | 132500 | 11816951350 | 7860 | 7850 | 7860 | 7830 | 259 |
| 504 | 20240930 | 132400 | 11814922180 | 7850 | 7840 | 7870 | 7840 | 1153 |
| 505 | 20240930 | 132300 | 11805865070 | 7840 | 7850 | 7850 | 7820 | 2250 |
| 506 | 20240930 | 132200 | 11788241620 | 7850 | 7850 | 7860 | 7850 | 3092 |
| 507 | 20240930 | 132100 | 11763962280 | 7850 | 7860 | 7860 | 7850 | 5438 |
| 508 | 20240930 | 132000 | 11721224730 | 7860 | 7850 | 7870 | 7850 | 4676 |
| 509 | 20240930 | 131900 | 11684491470 | 7850 | 7840 | 7850 | 7840 | 1013 |
| 510 | 20240930 | 131800 | 11676548550 | 7840 | 7830 | 7840 | 7830 | 766 |
| 511 | 20240930 | 131700 | 11670549270 | 7830 | 7830 | 7830 | 7820 | 1539 |
| 512 | 20240930 | 131600 | 11658503610 | 7820 | 7810 | 7830 | 7810 | 530 |
| 513 | 20240930 | 131500 | 11654359740 | 7840 | 7830 | 7840 | 7810 | 2995 |
| 514 | 20240930 | 131400 | 11630925320 | 7830 | 7850 | 7850 | 7830 | 1258 |
| 515 | 20240930 | 131300 | 11621062250 | 7850 | 7830 | 7850 | 7830 | 1665 |
| 516 | 20240930 | 131200 | 11608012700 | 7820 | 7830 | 7830 | 7820 | 647 |
| 517 | 20240930 | 131100 | 11602952810 | 7830 | 7820 | 7830 | 7820 | 769 |
| 518 | 20240930 | 131000 | 11596934570 | 7820 | 7810 | 7820 | 7810 | 487 |
| 519 | 20240930 | 130900 | 11593126330 | 7820 | 7800 | 7820 | 7800 | 347 |
| 520 | 20240930 | 130800 | 11590416610 | 7810 | 7810 | 7810 | 7810 | 124 |
| 521 | 20240930 | 130700 | 11589448170 | 7800 | 7780 | 7800 | 7780 | 9100 |
| 522 | 20240930 | 130600 | 11518496430 | 7780 | 7780 | 7790 | 7770 | 2738 |
| 523 | 20240930 | 130500 | 11497205850 | 7780 | 7790 | 7790 | 7770 | 985 |
| 524 | 20240930 | 130400 | 11489547770 | 7780 | 7790 | 7790 | 7780 | 2479 |
| 525 | 20240930 | 130300 | 11470259090 | 7790 | 7790 | 7800 | 7790 | 2163 |
| 526 | 20240930 | 130200 | 11453408420 | 7790 | 7800 | 7800 | 7790 | 423 |
| 527 | 20240930 | 130100 | 11450111010 | 7800 | 7800 | 7810 | 7790 | 2850 |
| 528 | 20240930 | 130000 | 11427881330 | 7810 | 7810 | 7810 | 7800 | 949 |
| 529 | 20240930 | 125900 | 11420470630 | 7820 | 7820 | 7820 | 7810 | 537 |
| 530 | 20240930 | 125800 | 11416272290 | 7810 | 7810 | 7810 | 7810 | 1407 |
| 531 | 20240930 | 125700 | 11405283620 | 7810 | 7820 | 7820 | 7810 | 185 |
| 532 | 20240930 | 125600 | 11403837120 | 7820 | 7810 | 7820 | 7810 | 200 |
| 533 | 20240930 | 125500 | 11402274120 | 7810 | 7820 | 7820 | 7810 | 1596 |
| 534 | 20240930 | 125400 | 11389797810 | 7820 | 7830 | 7830 | 7820 | 314 |
| 535 | 20240930 | 125300 | 11387340710 | 7830 | 7830 | 7830 | 7820 | 264 |
| 536 | 20240930 | 125200 | 11385275770 | 7830 | 7830 | 7850 | 7830 | 1813 |
| 537 | 20240930 | 125100 | 11371065440 | 7850 | 7850 | 7850 | 7830 | 1679 |
| 538 | 20240930 | 125000 | 11357889490 | 7850 | 7840 | 7850 | 7830 | 5200 |
| 539 | 20240930 | 124900 | 11317114960 | 7830 | 7830 | 7840 | 7830 | 1052 |
| 540 | 20240930 | 124800 | 11308874240 | 7830 | 7830 | 7830 | 7820 | 1849 |
| 541 | 20240930 | 124700 | 11294399070 | 7820 | 7830 | 7830 | 7820 | 248 |
| 542 | 20240930 | 124600 | 11292458810 | 7830 | 7830 | 7830 | 7820 | 5146 |
| 543 | 20240930 | 124500 | 11252216200 | 7830 | 7820 | 7830 | 7820 | 882 |
| 544 | 20240930 | 124400 | 11245313960 | 7830 | 7820 | 7830 | 7820 | 125 |
| 545 | 20240930 | 124300 | 11244335450 | 7820 | 7820 | 7830 | 7820 | 1472 |
| 546 | 20240930 | 124200 | 11232814930 | 7820 | 7830 | 7830 | 7820 | 164 |
| 547 | 20240930 | 124100 | 11231530990 | 7810 | 7820 | 7830 | 7810 | 625 |
| 548 | 20240930 | 124000 | 11226643580 | 7820 | 7820 | 7820 | 7810 | 509 |
| 549 | 20240930 | 123900 | 11222667000 | 7820 | 7820 | 7830 | 7820 | 831 |
| 550 | 20240930 | 123800 | 11216161310 | 7830 | 7820 | 7830 | 7810 | 731 |
| 551 | 20240930 | 123700 | 11210447550 | 7810 | 7810 | 7820 | 7800 | 1404 |
| 552 | 20240930 | 123600 | 11199482300 | 7810 | 7820 | 7820 | 7810 | 2438 |
| 553 | 20240930 | 123500 | 11180433140 | 7820 | 7830 | 7830 | 7820 | 1780 |
| 554 | 20240930 | 123400 | 11166510840 | 7830 | 7830 | 7830 | 7820 | 1194 |
| 555 | 20240930 | 123300 | 11157161990 | 7830 | 7840 | 7840 | 7820 | 1084 |
| 556 | 20240930 | 123200 | 11148672520 | 7840 | 7840 | 7850 | 7830 | 1756 |
| 557 | 20240930 | 123100 | 11134905390 | 7840 | 7840 | 7850 | 7830 | 4486 |
| 558 | 20240930 | 123000 | 11099737910 | 7840 | 7840 | 7840 | 7830 | 1451 |
| 559 | 20240930 | 122900 | 11088362470 | 7840 | 7830 | 7840 | 7810 | 3343 |
| 560 | 20240930 | 122800 | 11062202680 | 7830 | 7800 | 7830 | 7800 | 4542 |
| 561 | 20240930 | 122700 | 11026716810 | 7800 | 7790 | 7800 | 7790 | 4313 |
| 562 | 20240930 | 122600 | 10993075440 | 7790 | 7790 | 7790 | 7790 | 1026 |
| 563 | 20240930 | 122500 | 10985082900 | 7790 | 7780 | 7800 | 7780 | 2731 |
| 564 | 20240930 | 122400 | 10963812010 | 7780 | 7780 | 7780 | 7780 | 1359 |
| 565 | 20240930 | 122300 | 10953238990 | 7780 | 7790 | 7790 | 7780 | 983 |
| 566 | 20240930 | 122200 | 10945586420 | 7790 | 7780 | 7790 | 7780 | 2009 |
| 567 | 20240930 | 122100 | 10929955230 | 7780 | 7780 | 7780 | 7780 | 20 |
| 568 | 20240930 | 122000 | 10929799630 | 7790 | 7770 | 7790 | 7770 | 254 |
| 569 | 20240930 | 121900 | 10927821960 | 7780 | 7780 | 7790 | 7780 | 1678 |
| 570 | 20240930 | 121800 | 10914763230 | 7780 | 7770 | 7790 | 7770 | 6467 |
| 571 | 20240930 | 121700 | 10864435630 | 7770 | 7770 | 7770 | 7760 | 885 |
| 572 | 20240930 | 121600 | 10857561580 | 7770 | 7770 | 7780 | 7760 | 1004 |
| 573 | 20240930 | 121500 | 10849759990 | 7780 | 7780 | 7780 | 7780 | 1692 |
| 574 | 20240930 | 121400 | 10836596230 | 7780 | 7770 | 7780 | 7770 | 2065 |
| 575 | 20240930 | 121300 | 10820530840 | 7770 | 7760 | 7770 | 7760 | 1496 |
| 576 | 20240930 | 121200 | 10808910460 | 7760 | 7780 | 7780 | 7760 | 1843 |
| 577 | 20240930 | 121100 | 10794586670 | 7790 | 7790 | 7790 | 7770 | 772 |
| 578 | 20240930 | 121000 | 10788580310 | 7790 | 7770 | 7790 | 7770 | 1712 |
| 579 | 20240930 | 120900 | 10775261240 | 7770 | 7760 | 7770 | 7760 | 1207 |
| 580 | 20240930 | 120800 | 10765884080 | 7770 | 7750 | 7770 | 7750 | 934 |
| 581 | 20240930 | 120700 | 10758637420 | 7750 | 7750 | 7750 | 7750 | 472 |
| 582 | 20240930 | 120600 | 10754979420 | 7750 | 7740 | 7750 | 7740 | 1552 |
| 583 | 20240930 | 120500 | 10742955510 | 7730 | 7720 | 7730 | 7720 | 267 |
| 584 | 20240930 | 120400 | 10740892210 | 7720 | 7710 | 7730 | 7710 | 567 |
| 585 | 20240930 | 120300 | 10736517090 | 7720 | 7720 | 7720 | 7710 | 137 |
| 586 | 20240930 | 120200 | 10735459510 | 7720 | 7720 | 7720 | 7720 | 25 |
| 587 | 20240930 | 120100 | 10735266510 | 7730 | 7730 | 7730 | 7710 | 2403 |
| 588 | 20240930 | 120000 | 10716707040 | 7730 | 7730 | 7730 | 7720 | 117 |
| 589 | 20240930 | 115900 | 10715803310 | 7730 | 7730 | 7740 | 7730 | 1095 |
| 590 | 20240930 | 115800 | 10707329710 | 7730 | 7730 | 7730 | 7730 | 88 |
| 591 | 20240930 | 115700 | 10706649470 | 7720 | 7730 | 7730 | 7720 | 1295 |
| 592 | 20240930 | 115600 | 10696639660 | 7730 | 7750 | 7750 | 7730 | 79 |
| 593 | 20240930 | 115500 | 10696027870 | 7750 | 7710 | 7750 | 7710 | 462 |
| 594 | 20240930 | 115400 | 10692460800 | 7720 | 7710 | 7750 | 7710 | 586 |
| 595 | 20240930 | 115300 | 10687933910 | 7720 | 7720 | 7720 | 7710 | 396 |
| 596 | 20240930 | 115200 | 10684879930 | 7720 | 7720 | 7720 | 7720 | 431 |
| 597 | 20240930 | 115100 | 10681552610 | 7750 | 7750 | 7750 | 7750 | 3 |
| 598 | 20240930 | 115000 | 10681529360 | 7750 | 7710 | 7750 | 7710 | 157 |
| 599 | 20240930 | 114900 | 10680316890 | 7710 | 7720 | 7740 | 7710 | 2491 |
| 600 | 20240930 | 114800 | 10661095320 | 7710 | 7710 | 7710 | 7710 | 125 |
| 601 | 20240930 | 114700 | 10660131570 | 7710 | 7700 | 7720 | 7700 | 1088 |
| 602 | 20240930 | 114600 | 10651752650 | 7700 | 7710 | 7720 | 7700 | 2061 |
| 603 | 20240930 | 114500 | 10635882000 | 7710 | 7730 | 7730 | 7710 | 188 |
| 604 | 20240930 | 114400 | 10634432320 | 7730 | 7730 | 7730 | 7700 | 1527 |
| 605 | 20240930 | 114300 | 10622663620 | 7730 | 7710 | 7730 | 7700 | 1725 |
| 606 | 20240930 | 114200 | 10609364170 | 7710 | 7720 | 7720 | 7710 | 651 |
| 607 | 20240930 | 114100 | 10604342650 | 7720 | 7720 | 7730 | 7710 | 6515 |
| 608 | 20240930 | 114000 | 10554093850 | 7720 | 7720 | 7750 | 7720 | 487 |
| 609 | 20240930 | 113900 | 10550334180 | 7710 | 7720 | 7720 | 7710 | 4561 |
| 610 | 20240930 | 113800 | 10515162710 | 7720 | 7760 | 7760 | 7720 | 1327 |
| 611 | 20240930 | 113700 | 10504902780 | 7760 | 7770 | 7770 | 7720 | 6624 |
| 612 | 20240930 | 113600 | 10453674140 | 7770 | 7740 | 7770 | 7740 | 1164 |
| 613 | 20240930 | 113500 | 10444651910 | 7740 | 7760 | 7760 | 7740 | 1354 |
| 614 | 20240930 | 113400 | 10434157240 | 7760 | 7760 | 7770 | 7760 | 1296 |
| 615 | 20240930 | 113300 | 10424100220 | 7760 | 7760 | 7760 | 7760 | 612 |
| 616 | 20240930 | 113200 | 10419351100 | 7750 | 7760 | 7760 | 7750 | 252 |
| 617 | 20240930 | 113100 | 10417398090 | 7760 | 7760 | 7760 | 7760 | 176 |
| 618 | 20240930 | 113000 | 10416032330 | 7750 | 7760 | 7760 | 7750 | 74 |
| 619 | 20240930 | 112900 | 10415458250 | 7750 | 7760 | 7760 | 7750 | 3 |
| 620 | 20240930 | 112800 | 10415434990 | 7760 | 7750 | 7760 | 7740 | 300 |
| 621 | 20240930 | 112700 | 10413110790 | 7750 | 7750 | 7760 | 7740 | 2023 |
| 622 | 20240930 | 112600 | 10397436610 | 7750 | 7760 | 7760 | 7750 | 792 |
| 623 | 20240930 | 112500 | 10391294690 | 7760 | 7760 | 7760 | 7750 | 3863 |
| 624 | 20240930 | 112400 | 10361317820 | 7760 | 7760 | 7770 | 7750 | 774 |
| 625 | 20240930 | 112300 | 10355311500 | 7760 | 7770 | 7770 | 7750 | 786 |
| 626 | 20240930 | 112200 | 10349213550 | 7770 | 7770 | 7780 | 7740 | 1641 |
| 627 | 20240930 | 112100 | 10336492150 | 7780 | 7740 | 7780 | 7740 | 481 |
| 628 | 20240930 | 112000 | 10332754800 | 7750 | 7760 | 7760 | 7750 | 1283 |
| 629 | 20240930 | 111900 | 10322807680 | 7760 | 7760 | 7770 | 7760 | 583 |
| 630 | 20240930 | 111800 | 10318283550 | 7760 | 7780 | 7780 | 7760 | 683 |
| 631 | 20240930 | 111700 | 10312975960 | 7780 | 7780 | 7790 | 7760 | 612 |
| 632 | 20240930 | 111600 | 10308212400 | 7780 | 7780 | 7780 | 7760 | 1206 |
| 633 | 20240930 | 111500 | 10298841810 | 7770 | 7750 | 7770 | 7750 | 2192 |
| 634 | 20240930 | 111400 | 10281827750 | 7750 | 7730 | 7750 | 7730 | 928 |
| 635 | 20240930 | 111300 | 10274645020 | 7730 | 7750 | 7750 | 7730 | 1461 |
| 636 | 20240930 | 111200 | 10263344750 | 7750 | 7730 | 7750 | 7720 | 1371 |
| 637 | 20240930 | 111100 | 10252749260 | 7740 | 7760 | 7760 | 7730 | 3057 |
| 638 | 20240930 | 111000 | 10229090660 | 7760 | 7760 | 7770 | 7750 | 203 |
| 639 | 20240930 | 110900 | 10227515200 | 7770 | 7770 | 7780 | 7750 | 7880 |
| 640 | 20240930 | 110800 | 10166420410 | 7770 | 7780 | 7780 | 7770 | 175 |
| 641 | 20240930 | 110700 | 10165060540 | 7780 | 7780 | 7790 | 7780 | 108 |
| 642 | 20240930 | 110600 | 10164219600 | 7780 | 7790 | 7790 | 7750 | 1017 |
| 643 | 20240930 | 110500 | 10156307220 | 7790 | 7780 | 7790 | 7750 | 2014 |
| 644 | 20240930 | 110400 | 10140674250 | 7770 | 7760 | 7790 | 7750 | 1994 |
| 645 | 20240930 | 110300 | 10125199290 | 7760 | 7790 | 7790 | 7760 | 2062 |
| 646 | 20240930 | 110200 | 10109157320 | 7790 | 7800 | 7800 | 7780 | 3601 |
| 647 | 20240930 | 110100 | 10081101020 | 7800 | 7790 | 7820 | 7780 | 10722 |
| 648 | 20240930 | 110000 | 9997450930 | 7780 | 7740 | 7790 | 7740 | 7933 |
| 649 | 20240930 | 105900 | 9935826410 | 7740 | 7730 | 7740 | 7730 | 2156 |
| 650 | 20240930 | 105800 | 9919150330 | 7730 | 7730 | 7740 | 7730 | 776 |
| 651 | 20240930 | 105700 | 9913150470 | 7740 | 7720 | 7740 | 7720 | 1561 |
| 652 | 20240930 | 105600 | 9901088720 | 7720 | 7720 | 7720 | 7710 | 177 |
| 653 | 20240930 | 105500 | 9899723290 | 7720 | 7720 | 7720 | 7710 | 2765 |
| 654 | 20240930 | 105400 | 9878381130 | 7720 | 7720 | 7720 | 7710 | 302 |
| 655 | 20240930 | 105300 | 9876050830 | 7710 | 7710 | 7730 | 7710 | 1103 |
| 656 | 20240930 | 105200 | 9867541170 | 7700 | 7710 | 7730 | 7700 | 4026 |
| 657 | 20240930 | 105100 | 9836500620 | 7710 | 7730 | 7730 | 7710 | 313 |
| 658 | 20240930 | 105000 | 9834084130 | 7730 | 7730 | 7740 | 7710 | 3839 |
| 659 | 20240930 | 104900 | 9804451630 | 7730 | 7740 | 7750 | 7730 | 1880 |
| 660 | 20240930 | 104800 | 9789916110 | 7740 | 7750 | 7760 | 7740 | 2206 |
| 661 | 20240930 | 104700 | 9772818830 | 7750 | 7740 | 7750 | 7730 | 6047 |
| 662 | 20240930 | 104600 | 9725995340 | 7740 | 7740 | 7750 | 7720 | 4312 |
| 663 | 20240930 | 104500 | 9692640300 | 7740 | 7740 | 7750 | 7730 | 2738 |
| 664 | 20240930 | 104400 | 9671451890 | 7740 | 7750 | 7760 | 7740 | 1092 |
| 665 | 20240930 | 104300 | 9662987970 | 7750 | 7740 | 7750 | 7730 | 848 |
| 666 | 20240930 | 104200 | 9656426260 | 7750 | 7750 | 7750 | 7730 | 1609 |
| 667 | 20240930 | 104100 | 9643965120 | 7750 | 7760 | 7770 | 7750 | 2564 |
| 668 | 20240930 | 104000 | 9624070210 | 7760 | 7740 | 7760 | 7740 | 1781 |
| 669 | 20240930 | 103900 | 9610280230 | 7750 | 7770 | 7770 | 7740 | 4021 |
| 670 | 20240930 | 103800 | 9579107530 | 7770 | 7760 | 7770 | 7750 | 1256 |
| 671 | 20240930 | 103700 | 9569361220 | 7750 | 7760 | 7760 | 7740 | 1558 |
| 672 | 20240930 | 103600 | 9557286910 | 7760 | 7730 | 7760 | 7730 | 2210 |
| 673 | 20240930 | 103500 | 9540162010 | 7730 | 7740 | 7740 | 7730 | 2606 |
| 674 | 20240930 | 103400 | 9520011780 | 7730 | 7750 | 7750 | 7720 | 6408 |
| 675 | 20240930 | 103300 | 9470384920 | 7750 | 7710 | 7750 | 7710 | 4571 |
| 676 | 20240930 | 103200 | 9435010920 | 7710 | 7700 | 7720 | 7700 | 2295 |
| 677 | 20240930 | 103100 | 9417321500 | 7700 | 7700 | 7700 | 7670 | 3685 |
| 678 | 20240930 | 103000 | 9388994440 | 7700 | 7690 | 7700 | 7690 | 733 |
| 679 | 20240930 | 102900 | 9383352380 | 7690 | 7680 | 7690 | 7680 | 2423 |
| 680 | 20240930 | 102800 | 9364729510 | 7680 | 7680 | 7700 | 7680 | 486 |
| 681 | 20240930 | 102700 | 9360994440 | 7690 | 7700 | 7700 | 7680 | 770 |
| 682 | 20240930 | 102600 | 9355079430 | 7700 | 7680 | 7700 | 7680 | 2815 |
| 683 | 20240930 | 102500 | 9333440240 | 7700 | 7680 | 7710 | 7680 | 2217 |
| 684 | 20240930 | 102400 | 9316387400 | 7700 | 7710 | 7710 | 7700 | 355 |
| 685 | 20240930 | 102300 | 9313650410 | 7710 | 7650 | 7720 | 7650 | 1668 |
| 686 | 20240930 | 102200 | 9300857100 | 7650 | 7660 | 7670 | 7650 | 6241 |
| 687 | 20240930 | 102100 | 9253092230 | 7660 | 7690 | 7690 | 7660 | 3579 |
| 688 | 20240930 | 102000 | 9225645530 | 7700 | 7730 | 7730 | 7700 | 1294 |
| 689 | 20240930 | 101900 | 9215679020 | 7740 | 7670 | 7740 | 7660 | 2638 |
| 690 | 20240930 | 101800 | 9195420650 | 7660 | 7660 | 7690 | 7660 | 2104 |
| 691 | 20240930 | 101700 | 9179298090 | 7660 | 7700 | 7730 | 7660 | 6841 |
| 692 | 20240930 | 101600 | 9126733700 | 7720 | 7680 | 7720 | 7680 | 1298 |
| 693 | 20240930 | 101500 | 9116747670 | 7680 | 7690 | 7700 | 7680 | 1028 |
| 694 | 20240930 | 101400 | 9108842350 | 7700 | 7680 | 7710 | 7680 | 1015 |
| 695 | 20240930 | 101300 | 9101031290 | 7670 | 7720 | 7730 | 7670 | 11609 |
| 696 | 20240930 | 101200 | 9011603090 | 7730 | 7720 | 7760 | 7720 | 5929 |
| 697 | 20240930 | 101100 | 8965737730 | 7720 | 7720 | 7730 | 7720 | 1420 |
| 698 | 20240930 | 101000 | 8954770310 | 7720 | 7700 | 7720 | 7700 | 6489 |
| 699 | 20240930 | 100900 | 8904804150 | 7710 | 7720 | 7720 | 7690 | 5706 |
| 700 | 20240930 | 100800 | 8860842590 | 7720 | 7730 | 7730 | 7710 | 2760 |
| 701 | 20240930 | 100700 | 8839550330 | 7720 | 7720 | 7730 | 7700 | 447 |
| 702 | 20240930 | 100600 | 8836098130 | 7720 | 7680 | 7720 | 7680 | 2335 |
| 703 | 20240930 | 100500 | 8818127410 | 7700 | 7700 | 7720 | 7690 | 3441 |
| 704 | 20240930 | 100400 | 8791658180 | 7700 | 7700 | 7710 | 7700 | 12051 |
| 705 | 20240930 | 100300 | 8698863980 | 7690 | 7690 | 7690 | 7680 | 3103 |
| 706 | 20240930 | 100200 | 8675011700 | 7690 | 7670 | 7690 | 7670 | 1462 |
| 707 | 20240930 | 100100 | 8663784640 | 7670 | 7680 | 7700 | 7670 | 1818 |
| 708 | 20240930 | 100000 | 8649831310 | 7680 | 7720 | 7720 | 7670 | 7738 |
| 709 | 20240930 | 095900 | 8590297160 | 7720 | 7730 | 7730 | 7710 | 2997 |
| 710 | 20240930 | 095800 | 8567161200 | 7730 | 7740 | 7750 | 7720 | 7981 |
| 711 | 20240930 | 095700 | 8505447140 | 7730 | 7730 | 7750 | 7730 | 6581 |
| 712 | 20240930 | 095600 | 8454532600 | 7730 | 7710 | 7730 | 7700 | 6356 |
| 713 | 20240930 | 095500 | 8405444860 | 7700 | 7680 | 7700 | 7660 | 10837 |
| 714 | 20240930 | 095400 | 8322130130 | 7680 | 7620 | 7700 | 7610 | 14614 |
| 715 | 20240930 | 095300 | 8210234630 | 7630 | 7650 | 7660 | 7600 | 26453 |
| 716 | 20240930 | 095200 | 8008619550 | 7650 | 7700 | 7700 | 7650 | 15150 |
| 717 | 20240930 | 095100 | 7892412170 | 7690 | 7690 | 7700 | 7690 | 5185 |
| 718 | 20240930 | 095000 | 7852489590 | 7690 | 7690 | 7700 | 7680 | 2888 |
| 719 | 20240930 | 094900 | 7830271360 | 7690 | 7690 | 7690 | 7680 | 5021 |
| 720 | 20240930 | 094800 | 7791687020 | 7700 | 7700 | 7700 | 7680 | 10551 |
| 721 | 20240930 | 094700 | 7710533990 | 7700 | 7700 | 7710 | 7690 | 10131 |
| 722 | 20240930 | 094600 | 7632527230 | 7700 | 7690 | 7710 | 7680 | 17239 |
| 723 | 20240930 | 094500 | 7499865070 | 7690 | 7680 | 7710 | 7670 | 29200 |
| 724 | 20240930 | 094400 | 7275352700 | 7680 | 7640 | 7700 | 7640 | 10400 |
| 725 | 20240930 | 094300 | 7195474550 | 7640 | 7690 | 7690 | 7640 | 23146 |
| 726 | 20240930 | 094200 | 7018035000 | 7680 | 7700 | 7700 | 7680 | 22017 |
| 727 | 20240930 | 094100 | 6848628640 | 7700 | 7680 | 7730 | 7660 | 35724 |
| 728 | 20240930 | 094000 | 6573871080 | 7680 | 7750 | 7770 | 7650 | 55549 |
| 729 | 20240930 | 093900 | 6146343160 | 7750 | 7760 | 7780 | 7740 | 10251 |
| 730 | 20240930 | 093800 | 6066815480 | 7760 | 7760 | 7770 | 7740 | 6773 |
| 731 | 20240930 | 093700 | 6014296780 | 7760 | 7770 | 7770 | 7740 | 11943 |
| 732 | 20240930 | 093600 | 5921686030 | 7770 | 7780 | 7780 | 7760 | 6241 |
| 733 | 20240930 | 093500 | 5873173480 | 7780 | 7780 | 7800 | 7750 | 23448 |
| 734 | 20240930 | 093400 | 5690998430 | 7770 | 7750 | 7790 | 7750 | 18814 |
| 735 | 20240930 | 093300 | 5544737000 | 7750 | 7750 | 7770 | 7730 | 21531 |
| 736 | 20240930 | 093200 | 5377939370 | 7750 | 7790 | 7810 | 7740 | 43173 |
| 737 | 20240930 | 093100 | 5042415590 | 7790 | 7800 | 7820 | 7770 | 26035 |
| 738 | 20240930 | 093000 | 4839494530 | 7800 | 7830 | 7860 | 7780 | 46268 |
| 739 | 20240930 | 092900 | 4477690470 | 7830 | 7920 | 7950 | 7780 | 64908 |
| 740 | 20240930 | 092800 | 3968851690 | 7920 | 8010 | 8010 | 7920 | 41825 |
| 741 | 20240930 | 092700 | 3636313900 | 8000 | 7990 | 8060 | 7980 | 6066 |
| 742 | 20240930 | 092600 | 3587735360 | 7990 | 7990 | 8000 | 7970 | 10474 |
| 743 | 20240930 | 092500 | 3504126040 | 7990 | 8030 | 8030 | 7990 | 16791 |
| 744 | 20240930 | 092400 | 3369672820 | 8020 | 8040 | 8040 | 8010 | 5998 |
| 745 | 20240930 | 092300 | 3321558140 | 8030 | 8110 | 8110 | 8030 | 5635 |
| 746 | 20240930 | 092200 | 3276148800 | 8100 | 8070 | 8100 | 8040 | 6254 |
| 747 | 20240930 | 092100 | 3225654360 | 8070 | 8050 | 8070 | 8020 | 9474 |
| 748 | 20240930 | 092000 | 3149499130 | 8060 | 8060 | 8080 | 8060 | 7838 |
| 749 | 20240930 | 091900 | 3086296270 | 8060 | 8090 | 8090 | 8060 | 2055 |
| 750 | 20240930 | 091800 | 3069707140 | 8080 | 8120 | 8120 | 8070 | 16041 |
| 751 | 20240930 | 091700 | 2940020180 | 8120 | 8120 | 8130 | 8100 | 1538 |
| 752 | 20240930 | 091600 | 2927539280 | 8120 | 8120 | 8130 | 8100 | 8596 |
| 753 | 20240930 | 091500 | 2857777610 | 8120 | 8100 | 8170 | 8080 | 15207 |
| 754 | 20240930 | 091400 | 2734285240 | 8100 | 8070 | 8100 | 8050 | 8894 |
| 755 | 20240930 | 091300 | 2662490150 | 8070 | 8020 | 8080 | 8000 | 9753 |
| 756 | 20240930 | 091200 | 2583964510 | 8020 | 7980 | 8020 | 7970 | 10980 |
| 757 | 20240930 | 091100 | 2496196520 | 8000 | 7990 | 8020 | 7970 | 7109 |
| 758 | 20240930 | 091000 | 2439482500 | 7980 | 7990 | 8050 | 7970 | 12192 |
| 759 | 20240930 | 090900 | 2341978170 | 8000 | 7970 | 8020 | 7970 | 15153 |
| 760 | 20240930 | 090800 | 2220738310 | 7990 | 7960 | 8010 | 7930 | 33124 |
| 761 | 20240930 | 090700 | 1957169030 | 7960 | 8060 | 8060 | 7960 | 46493 |
| 762 | 20240930 | 090600 | 1585225830 | 8050 | 8090 | 8110 | 8040 | 9420 |
| 763 | 20240930 | 090500 | 1509174720 | 8090 | 8030 | 8110 | 8020 | 17198 |
| 764 | 20240930 | 090400 | 1370802270 | 8040 | 8010 | 8050 | 8010 | 9980 |
| 765 | 20240930 | 090300 | 1290708810 | 8010 | 8020 | 8040 | 8000 | 16690 |
| 766 | 20240930 | 090200 | 1156906250 | 8040 | 8090 | 8100 | 8010 | 50907 |
| 767 | 20240930 | 090100 | 747514240 | 8080 | 8090 | 8200 | 8080 | 23745 |
| 768 | 20240930 | 090000 | 554728850 | 8080 | 8150 | 8150 | 8070 | 61989 |