38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 214000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 4357 |
| 3 | 20241107 | 213900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20241107 | 213800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20241107 | 213700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20241107 | 213600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20241107 | 213500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20241107 | 213400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20241107 | 213300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20241107 | 213200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20241107 | 213100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20241107 | 213000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20241107 | 212900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20241107 | 212800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20241107 | 212700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20241107 | 212600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20241107 | 212500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20241107 | 212400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20241107 | 212300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20241107 | 212200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20241107 | 212100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20241107 | 212000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20241107 | 211900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20241107 | 211800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20241107 | 211700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20241107 | 211600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20241107 | 211500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20241107 | 211400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20241107 | 211300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20241107 | 211200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20241107 | 211100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20241107 | 211000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 4357 |
| 33 | 20241107 | 210900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20241107 | 210800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20241107 | 210700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20241107 | 210600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20241107 | 210500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20241107 | 210400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20241107 | 210300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20241107 | 210200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20241107 | 210100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20241107 | 210000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20241107 | 205900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20241107 | 205800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20241107 | 205700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20241107 | 205600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20241107 | 205500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20241107 | 205400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20241107 | 205300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20241107 | 205200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20241107 | 205100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20241107 | 205000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20241107 | 204900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20241107 | 204800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20241107 | 204700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20241107 | 204600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20241107 | 204500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20241107 | 204400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20241107 | 204300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20241107 | 204200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20241107 | 204100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20241107 | 204000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 4357 |
| 63 | 20241107 | 203900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20241107 | 203800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20241107 | 203700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20241107 | 203600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20241107 | 203500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20241107 | 203400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20241107 | 203300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20241107 | 203200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20241107 | 203100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20241107 | 203000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20241107 | 202900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20241107 | 202800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20241107 | 202700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20241107 | 202600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20241107 | 202500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20241107 | 202400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20241107 | 202300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20241107 | 202200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20241107 | 202100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20241107 | 202000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20241107 | 201900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20241107 | 201800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20241107 | 201700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20241107 | 201600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20241107 | 201500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20241107 | 201400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20241107 | 201300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20241107 | 201200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20241107 | 201100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20241107 | 201000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 4357 |
| 93 | 20241107 | 200900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20241107 | 200800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20241107 | 200700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20241107 | 200600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20241107 | 200500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20241107 | 200400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20241107 | 200300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20241107 | 200200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20241107 | 200100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20241107 | 200000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20241107 | 195900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20241107 | 195800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20241107 | 195700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20241107 | 195600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20241107 | 195500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20241107 | 195400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20241107 | 195300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20241107 | 195200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20241107 | 195100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20241107 | 195000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20241107 | 194900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20241107 | 194800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20241107 | 194700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20241107 | 194600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20241107 | 194500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20241107 | 194400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20241107 | 194300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20241107 | 194200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20241107 | 194100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20241107 | 194000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 4357 |
| 123 | 20241107 | 193900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20241107 | 193800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20241107 | 193700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20241107 | 193600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20241107 | 193500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20241107 | 193400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20241107 | 193300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20241107 | 193200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20241107 | 193100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20241107 | 193000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20241107 | 192900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20241107 | 192800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20241107 | 192700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20241107 | 192600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20241107 | 192500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20241107 | 192400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20241107 | 192300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20241107 | 192200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20241107 | 192100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20241107 | 192000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20241107 | 191900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20241107 | 191800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20241107 | 191700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20241107 | 191600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20241107 | 191500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20241107 | 191400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20241107 | 191300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20241107 | 191200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20241107 | 191100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20241107 | 191000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 4357 |
| 153 | 20241107 | 190900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20241107 | 190800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20241107 | 190700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20241107 | 190600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20241107 | 190500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20241107 | 190400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20241107 | 190300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20241107 | 190200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20241107 | 190100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20241107 | 190000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20241107 | 185900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20241107 | 185800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20241107 | 185700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20241107 | 185600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20241107 | 185500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20241107 | 185400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20241107 | 185300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20241107 | 185200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20241107 | 185100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20241107 | 185000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20241107 | 184900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20241107 | 184800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20241107 | 184700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20241107 | 184600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20241107 | 184500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20241107 | 184400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20241107 | 184300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20241107 | 184200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20241107 | 184100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20241107 | 184000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 4357 |
| 183 | 20241107 | 183900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20241107 | 183800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20241107 | 183700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20241107 | 183600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20241107 | 183500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20241107 | 183400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20241107 | 183300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20241107 | 183200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20241107 | 183100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20241107 | 183000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20241107 | 182900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20241107 | 182800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20241107 | 182700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20241107 | 182600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20241107 | 182500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20241107 | 182400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20241107 | 182300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20241107 | 182200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20241107 | 182100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20241107 | 182000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20241107 | 181900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20241107 | 181800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20241107 | 181700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20241107 | 181600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20241107 | 181500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20241107 | 181400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20241107 | 181300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20241107 | 181200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20241107 | 181100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20241107 | 181000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 4357 |
| 213 | 20241107 | 180900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20241107 | 180800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20241107 | 180700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20241107 | 180600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20241107 | 180500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20241107 | 180400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20241107 | 180300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20241107 | 180200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20241107 | 180100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20241107 | 180000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20241107 | 175900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20241107 | 175800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20241107 | 175700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20241107 | 175600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20241107 | 175500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20241107 | 175400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20241107 | 175300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20241107 | 175200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20241107 | 175100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20241107 | 175000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20241107 | 174900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20241107 | 174800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20241107 | 174700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20241107 | 174600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20241107 | 174500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20241107 | 174400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20241107 | 174300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20241107 | 174200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20241107 | 174100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20241107 | 174000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 4357 |
| 243 | 20241107 | 173900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20241107 | 173800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20241107 | 173700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20241107 | 173600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20241107 | 173500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20241107 | 173400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20241107 | 173300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20241107 | 173200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20241107 | 173100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20241107 | 173000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20241107 | 172900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20241107 | 172800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 255 | 20241107 | 172700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 256 | 20241107 | 172600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 257 | 20241107 | 172500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 258 | 20241107 | 172400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 259 | 20241107 | 172300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 260 | 20241107 | 172200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 261 | 20241107 | 172100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 262 | 20241107 | 172000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 263 | 20241107 | 171900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 264 | 20241107 | 171800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 265 | 20241107 | 171700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20241107 | 171600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 267 | 20241107 | 171500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20241107 | 171400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 269 | 20241107 | 171300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 270 | 20241107 | 171200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 271 | 20241107 | 171100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 272 | 20241107 | 171000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 4357 |
| 273 | 20241107 | 170900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 274 | 20241107 | 170800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 275 | 20241107 | 170700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 276 | 20241107 | 170600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 277 | 20241107 | 170500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 278 | 20241107 | 170400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 279 | 20241107 | 170300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 280 | 20241107 | 170200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 281 | 20241107 | 170100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 282 | 20241107 | 170000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 283 | 20241107 | 165900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 284 | 20241107 | 165800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 285 | 20241107 | 165700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 286 | 20241107 | 165600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 287 | 20241107 | 165500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 288 | 20241107 | 165400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 289 | 20241107 | 165300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 290 | 20241107 | 165200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 291 | 20241107 | 165100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 292 | 20241107 | 165000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 293 | 20241107 | 164900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 294 | 20241107 | 164800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 295 | 20241107 | 164700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 296 | 20241107 | 164600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 297 | 20241107 | 164500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 298 | 20241107 | 164400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 299 | 20241107 | 164300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 300 | 20241107 | 164200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 301 | 20241107 | 164100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 302 | 20241107 | 164000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 4357 |
| 303 | 20241107 | 163900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 304 | 20241107 | 163800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 305 | 20241107 | 163700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 306 | 20241107 | 163600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 307 | 20241107 | 163500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 308 | 20241107 | 163400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 309 | 20241107 | 163300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 310 | 20241107 | 163200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 311 | 20241107 | 163100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 312 | 20241107 | 163000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 313 | 20241107 | 162900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 314 | 20241107 | 162800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 315 | 20241107 | 162700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 316 | 20241107 | 162600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 317 | 20241107 | 162500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 318 | 20241107 | 162400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 319 | 20241107 | 162300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 320 | 20241107 | 162200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 321 | 20241107 | 162100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 322 | 20241107 | 162000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 323 | 20241107 | 161900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 324 | 20241107 | 161800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 325 | 20241107 | 161700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 326 | 20241107 | 161600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 327 | 20241107 | 161500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 328 | 20241107 | 161400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 329 | 20241107 | 161300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 330 | 20241107 | 161200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 331 | 20241107 | 161100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 332 | 20241107 | 161000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 4357 |
| 333 | 20241107 | 160900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 334 | 20241107 | 160800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 335 | 20241107 | 160700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 336 | 20241107 | 160600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 337 | 20241107 | 160500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 338 | 20241107 | 160400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 339 | 20241107 | 160300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 340 | 20241107 | 160200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 341 | 20241107 | 160100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 342 | 20241107 | 160000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 343 | 20241107 | 155900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 344 | 20241107 | 155800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 345 | 20241107 | 155700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 346 | 20241107 | 155600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 347 | 20241107 | 155500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 348 | 20241107 | 155400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 349 | 20241107 | 155300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 350 | 20241107 | 155200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 351 | 20241107 | 155100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 352 | 20241107 | 155000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 353 | 20241107 | 154900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 354 | 20241107 | 154800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 355 | 20241107 | 154700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 356 | 20241107 | 154600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 357 | 20241107 | 154500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 358 | 20241107 | 154400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 359 | 20241107 | 154300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 360 | 20241107 | 154200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 361 | 20241107 | 154100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 362 | 20241107 | 154000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 4357 |
| 363 | 20241107 | 153900 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 364 | 20241107 | 153800 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 365 | 20241107 | 153700 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 366 | 20241107 | 153600 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 367 | 20241107 | 153500 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 368 | 20241107 | 153400 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 369 | 20241107 | 153300 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 370 | 20241107 | 153200 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 371 | 20241107 | 153100 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 372 | 20241107 | 153000 | 4575637730 | 5810 | 5810 | 5810 | 5810 | 4357 |
| 373 | 20241107 | 152900 | 4550323560 | 5800 | 5800 | 5800 | 5800 | 0 |
| 374 | 20241107 | 152800 | 4550323560 | 5800 | 5800 | 5800 | 5800 | 0 |
| 375 | 20241107 | 152700 | 4550323560 | 5800 | 5800 | 5800 | 5800 | 0 |
| 376 | 20241107 | 152600 | 4550323560 | 5800 | 5800 | 5800 | 5800 | 0 |
| 377 | 20241107 | 152500 | 4550323560 | 5800 | 5800 | 5800 | 5800 | 0 |
| 378 | 20241107 | 152400 | 4550323560 | 5800 | 5800 | 5800 | 5800 | 0 |
| 379 | 20241107 | 152300 | 4550323560 | 5800 | 5800 | 5800 | 5800 | 0 |
| 380 | 20241107 | 152200 | 4550323560 | 5800 | 5800 | 5800 | 5800 | 0 |
| 381 | 20241107 | 152100 | 4550323560 | 5800 | 5800 | 5800 | 5800 | 0 |
| 382 | 20241107 | 152000 | 4550323560 | 5800 | 5800 | 5800 | 5800 | 0 |
| 383 | 20241107 | 151900 | 4550323560 | 5800 | 5830 | 5840 | 5800 | 2247 |
| 384 | 20241107 | 151800 | 4537253960 | 5830 | 5800 | 5830 | 5800 | 1182 |
| 385 | 20241107 | 151700 | 4530387130 | 5800 | 5810 | 5810 | 5800 | 483 |
| 386 | 20241107 | 151600 | 4527581040 | 5810 | 5810 | 5810 | 5810 | 210 |
| 387 | 20241107 | 151500 | 4526360940 | 5820 | 5810 | 5820 | 5810 | 378 |
| 388 | 20241107 | 151400 | 4524161210 | 5830 | 5810 | 5830 | 5810 | 209 |
| 389 | 20241107 | 151300 | 4522944900 | 5810 | 5820 | 5830 | 5810 | 330 |
| 390 | 20241107 | 151200 | 4521026940 | 5810 | 5830 | 5830 | 5810 | 550 |
| 391 | 20241107 | 151100 | 4517822310 | 5810 | 5810 | 5810 | 5810 | 43 |
| 392 | 20241107 | 151000 | 4517572480 | 5800 | 5800 | 5800 | 5800 | 108 |
| 393 | 20241107 | 150900 | 4516946080 | 5840 | 5800 | 5840 | 5800 | 1888 |
| 394 | 20241107 | 150800 | 4505990000 | 5800 | 5800 | 5810 | 5800 | 211 |
| 395 | 20241107 | 150700 | 4504764600 | 5810 | 5810 | 5810 | 5800 | 760 |
| 396 | 20241107 | 150600 | 4500349540 | 5820 | 5800 | 5820 | 5800 | 585 |
| 397 | 20241107 | 150500 | 4496948870 | 5800 | 5840 | 5840 | 5800 | 517 |
| 398 | 20241107 | 150400 | 4493944250 | 5840 | 5820 | 5850 | 5810 | 304 |
| 399 | 20241107 | 150300 | 4492168850 | 5810 | 5800 | 5820 | 5800 | 1059 |
| 400 | 20241107 | 150200 | 4486010860 | 5810 | 5810 | 5820 | 5810 | 1640 |
| 401 | 20241107 | 150100 | 4476481470 | 5820 | 5810 | 5820 | 5810 | 318 |
| 402 | 20241107 | 150000 | 4474631620 | 5810 | 5830 | 5830 | 5810 | 4024 |
| 403 | 20241107 | 145900 | 4451249620 | 5830 | 5810 | 5830 | 5810 | 5103 |
| 404 | 20241107 | 145800 | 4421595120 | 5810 | 5820 | 5830 | 5810 | 587 |
| 405 | 20241107 | 145700 | 4418179300 | 5810 | 5830 | 5830 | 5810 | 142 |
| 406 | 20241107 | 145600 | 4417352030 | 5810 | 5810 | 5830 | 5810 | 357 |
| 407 | 20241107 | 145500 | 4415273580 | 5810 | 5830 | 5830 | 5810 | 522 |
| 408 | 20241107 | 145400 | 4412239100 | 5830 | 5810 | 5830 | 5810 | 478 |
| 409 | 20241107 | 145300 | 4409457650 | 5820 | 5850 | 5850 | 5820 | 4005 |
| 410 | 20241107 | 145200 | 4386119350 | 5850 | 5860 | 5870 | 5850 | 2816 |
| 411 | 20241107 | 145100 | 4369638670 | 5870 | 5870 | 5880 | 5860 | 771 |
| 412 | 20241107 | 145000 | 4365111940 | 5870 | 5880 | 5880 | 5870 | 690 |
| 413 | 20241107 | 144900 | 4361057870 | 5880 | 5870 | 5880 | 5870 | 624 |
| 414 | 20241107 | 144800 | 4357389990 | 5880 | 5870 | 5880 | 5870 | 656 |
| 415 | 20241107 | 144700 | 4353536710 | 5870 | 5880 | 5880 | 5870 | 340 |
| 416 | 20241107 | 144600 | 4351538140 | 5860 | 5880 | 5890 | 5860 | 571 |
| 417 | 20241107 | 144500 | 4348183130 | 5880 | 5880 | 5890 | 5880 | 230 |
| 418 | 20241107 | 144400 | 4346829960 | 5870 | 5870 | 5890 | 5870 | 256 |
| 419 | 20241107 | 144300 | 4345324110 | 5870 | 5880 | 5880 | 5850 | 1002 |
| 420 | 20241107 | 144200 | 4339454020 | 5890 | 5880 | 5900 | 5880 | 205 |
| 421 | 20241107 | 144100 | 4338246270 | 5880 | 5890 | 5900 | 5880 | 168 |
| 422 | 20241107 | 144000 | 4337255850 | 5880 | 5860 | 5880 | 5860 | 295 |
| 423 | 20241107 | 143900 | 4335525710 | 5860 | 5890 | 5900 | 5860 | 511 |
| 424 | 20241107 | 143800 | 4332521840 | 5900 | 5880 | 5900 | 5880 | 182 |
| 425 | 20241107 | 143700 | 4331450690 | 5890 | 5870 | 5890 | 5870 | 139 |
| 426 | 20241107 | 143600 | 4330632470 | 5870 | 5900 | 5910 | 5870 | 1169 |
| 427 | 20241107 | 143500 | 4323734740 | 5900 | 5910 | 5910 | 5900 | 350 |
| 428 | 20241107 | 143400 | 4321667190 | 5900 | 5910 | 5910 | 5900 | 295 |
| 429 | 20241107 | 143300 | 4319924060 | 5910 | 5900 | 5910 | 5900 | 207 |
| 430 | 20241107 | 143200 | 4318701240 | 5870 | 5910 | 5910 | 5870 | 266 |
| 431 | 20241107 | 143100 | 4317134110 | 5910 | 5900 | 5920 | 5900 | 608 |
| 432 | 20241107 | 143000 | 4313541030 | 5900 | 5900 | 5910 | 5900 | 409 |
| 433 | 20241107 | 142900 | 4311126920 | 5900 | 5860 | 5910 | 5860 | 3581 |
| 434 | 20241107 | 142800 | 4290026240 | 5850 | 5860 | 5860 | 5850 | 243 |
| 435 | 20241107 | 142700 | 4288603020 | 5860 | 5850 | 5860 | 5850 | 191 |
| 436 | 20241107 | 142600 | 4287484260 | 5850 | 5850 | 5860 | 5840 | 477 |
| 437 | 20241107 | 142500 | 4284693100 | 5850 | 5850 | 5850 | 5850 | 101 |
| 438 | 20241107 | 142400 | 4284102250 | 5850 | 5850 | 5850 | 5850 | 96 |
| 439 | 20241107 | 142300 | 4283540650 | 5860 | 5850 | 5860 | 5840 | 219 |
| 440 | 20241107 | 142200 | 4282258730 | 5850 | 5860 | 5860 | 5850 | 127 |
| 441 | 20241107 | 142100 | 4281515340 | 5850 | 5850 | 5850 | 5840 | 453 |
| 442 | 20241107 | 142000 | 4278865450 | 5850 | 5840 | 5850 | 5840 | 451 |
| 443 | 20241107 | 141900 | 4276230060 | 5840 | 5850 | 5850 | 5840 | 2104 |
| 444 | 20241107 | 141800 | 4263942470 | 5860 | 5860 | 5860 | 5850 | 949 |
| 445 | 20241107 | 141700 | 4258386360 | 5860 | 5860 | 5870 | 5850 | 2663 |
| 446 | 20241107 | 141600 | 4242802290 | 5860 | 5860 | 5870 | 5850 | 117 |
| 447 | 20241107 | 141500 | 4242116390 | 5860 | 5870 | 5870 | 5860 | 1357 |
| 448 | 20241107 | 141400 | 4234163030 | 5860 | 5870 | 5870 | 5860 | 478 |
| 449 | 20241107 | 141300 | 4231360630 | 5870 | 5860 | 5870 | 5860 | 559 |
| 450 | 20241107 | 141200 | 4228084660 | 5860 | 5870 | 5870 | 5860 | 5309 |
| 451 | 20241107 | 141100 | 4196942030 | 5870 | 5880 | 5880 | 5870 | 1241 |
| 452 | 20241107 | 141000 | 4189650210 | 5890 | 5890 | 5900 | 5870 | 359 |
| 453 | 20241107 | 140900 | 4187536660 | 5890 | 5900 | 5900 | 5880 | 141 |
| 454 | 20241107 | 140800 | 4186705280 | 5870 | 5900 | 5900 | 5870 | 750 |
| 455 | 20241107 | 140700 | 4182293320 | 5890 | 5880 | 5890 | 5880 | 415 |
| 456 | 20241107 | 140600 | 4179852440 | 5880 | 5890 | 5890 | 5880 | 636 |
| 457 | 20241107 | 140500 | 4176106730 | 5890 | 5880 | 5900 | 5880 | 127 |
| 458 | 20241107 | 140400 | 4175358480 | 5890 | 5880 | 5890 | 5880 | 138 |
| 459 | 20241107 | 140300 | 4174545880 | 5880 | 5880 | 5890 | 5880 | 258 |
| 460 | 20241107 | 140200 | 4173028410 | 5890 | 5900 | 5900 | 5890 | 131 |
| 461 | 20241107 | 140100 | 4172256730 | 5910 | 5890 | 5910 | 5890 | 221 |
| 462 | 20241107 | 140000 | 4170951360 | 5890 | 5890 | 5890 | 5880 | 113 |
| 463 | 20241107 | 135900 | 4170285890 | 5870 | 5900 | 5900 | 5870 | 116 |
| 464 | 20241107 | 135800 | 4169601820 | 5870 | 5870 | 5900 | 5870 | 1053 |
| 465 | 20241107 | 135700 | 4163407280 | 5880 | 5880 | 5880 | 5870 | 3912 |
| 466 | 20241107 | 135600 | 4140427720 | 5880 | 5890 | 5920 | 5880 | 1081 |
| 467 | 20241107 | 135500 | 4134058140 | 5900 | 5910 | 5930 | 5900 | 5332 |
| 468 | 20241107 | 135400 | 4102575550 | 5920 | 5930 | 5940 | 5920 | 632 |
| 469 | 20241107 | 135300 | 4098831070 | 5930 | 5930 | 5930 | 5920 | 145 |
| 470 | 20241107 | 135200 | 4097972280 | 5930 | 5930 | 5940 | 5930 | 222 |
| 471 | 20241107 | 135100 | 4096655810 | 5920 | 5930 | 5930 | 5920 | 127 |
| 472 | 20241107 | 135000 | 4095902800 | 5930 | 5930 | 5940 | 5920 | 270 |
| 473 | 20241107 | 134900 | 4094299590 | 5930 | 5940 | 5940 | 5930 | 490 |
| 474 | 20241107 | 134800 | 4091392760 | 5930 | 5940 | 5940 | 5930 | 375 |
| 475 | 20241107 | 134700 | 4089166510 | 5930 | 5930 | 5940 | 5930 | 312 |
| 476 | 20241107 | 134600 | 4087314460 | 5930 | 5920 | 5930 | 5920 | 130 |
| 477 | 20241107 | 134500 | 4086543840 | 5920 | 5920 | 5930 | 5920 | 255 |
| 478 | 20241107 | 134400 | 4085033290 | 5920 | 5940 | 5940 | 5920 | 568 |
| 479 | 20241107 | 134300 | 4081663910 | 5940 | 5950 | 5950 | 5940 | 2017 |
| 480 | 20241107 | 134200 | 4069675400 | 5950 | 5950 | 5950 | 5930 | 546 |
| 481 | 20241107 | 134100 | 4066429510 | 5950 | 5940 | 5950 | 5930 | 1663 |
| 482 | 20241107 | 134000 | 4056550670 | 5940 | 5940 | 5940 | 5930 | 332 |
| 483 | 20241107 | 133900 | 4054578690 | 5930 | 5940 | 5940 | 5920 | 269 |
| 484 | 20241107 | 133800 | 4052982540 | 5930 | 5920 | 5930 | 5910 | 3834 |
| 485 | 20241107 | 133700 | 4030264050 | 5910 | 5900 | 5910 | 5900 | 526 |
| 486 | 20241107 | 133600 | 4027159650 | 5900 | 5890 | 5900 | 5890 | 170 |
| 487 | 20241107 | 133500 | 4026157270 | 5900 | 5900 | 5910 | 5900 | 337 |
| 488 | 20241107 | 133400 | 4024168530 | 5900 | 5900 | 5910 | 5900 | 120 |
| 489 | 20241107 | 133300 | 4023459480 | 5910 | 5900 | 5910 | 5900 | 151 |
| 490 | 20241107 | 133200 | 4022567610 | 5910 | 5900 | 5910 | 5900 | 142 |
| 491 | 20241107 | 133100 | 4021728760 | 5900 | 5900 | 5910 | 5900 | 1563 |
| 492 | 20241107 | 133000 | 4012495500 | 5900 | 5900 | 5910 | 5900 | 123 |
| 493 | 20241107 | 132900 | 4011768830 | 5910 | 5900 | 5910 | 5900 | 421 |
| 494 | 20241107 | 132800 | 4009281120 | 5900 | 5910 | 5910 | 5900 | 498 |
| 495 | 20241107 | 132700 | 4006341950 | 5900 | 5910 | 5910 | 5900 | 134 |
| 496 | 20241107 | 132600 | 4005550920 | 5900 | 5900 | 5900 | 5890 | 129 |
| 497 | 20241107 | 132500 | 4004789920 | 5900 | 5900 | 5910 | 5890 | 249 |
| 498 | 20241107 | 132400 | 4003319390 | 5890 | 5900 | 5910 | 5890 | 163 |
| 499 | 20241107 | 132300 | 4002356700 | 5890 | 5910 | 5910 | 5890 | 212 |
| 500 | 20241107 | 132200 | 4001105670 | 5910 | 5900 | 5910 | 5900 | 194 |
| 501 | 20241107 | 132100 | 3999960540 | 5910 | 5900 | 5910 | 5900 | 500 |
| 502 | 20241107 | 132000 | 3997008980 | 5900 | 5900 | 5910 | 5900 | 223 |
| 503 | 20241107 | 131900 | 3995692150 | 5910 | 5900 | 5910 | 5890 | 264 |
| 504 | 20241107 | 131800 | 3994133990 | 5890 | 5910 | 5910 | 5890 | 304 |
| 505 | 20241107 | 131700 | 3992339510 | 5890 | 5890 | 5890 | 5890 | 10 |
| 506 | 20241107 | 131600 | 3992280610 | 5910 | 5890 | 5910 | 5890 | 481 |
| 507 | 20241107 | 131500 | 3989442670 | 5900 | 5900 | 5900 | 5890 | 180 |
| 508 | 20241107 | 131400 | 3988380960 | 5900 | 5890 | 5900 | 5890 | 152 |
| 509 | 20241107 | 131300 | 3987485060 | 5900 | 5910 | 5910 | 5900 | 1026 |
| 510 | 20241107 | 131200 | 3981429380 | 5910 | 5920 | 5940 | 5910 | 460 |
| 511 | 20241107 | 131100 | 3978706790 | 5940 | 5920 | 5940 | 5910 | 570 |
| 512 | 20241107 | 131000 | 3975330530 | 5940 | 5910 | 5940 | 5910 | 3380 |
| 513 | 20241107 | 130900 | 3955285590 | 5910 | 5910 | 5920 | 5910 | 1435 |
| 514 | 20241107 | 130800 | 3946798400 | 5910 | 5920 | 5920 | 5910 | 593 |
| 515 | 20241107 | 130700 | 3943292240 | 5910 | 5920 | 5920 | 5910 | 2835 |
| 516 | 20241107 | 130600 | 3926535100 | 5920 | 5910 | 5920 | 5910 | 2513 |
| 517 | 20241107 | 130500 | 3911669670 | 5910 | 5900 | 5910 | 5900 | 633 |
| 518 | 20241107 | 130400 | 3907931750 | 5910 | 5890 | 5910 | 5890 | 1220 |
| 519 | 20241107 | 130300 | 3900726840 | 5890 | 5870 | 5890 | 5870 | 1370 |
| 520 | 20241107 | 130200 | 3892672590 | 5870 | 5870 | 5870 | 5870 | 416 |
| 521 | 20241107 | 130100 | 3890230670 | 5870 | 5870 | 5870 | 5860 | 1517 |
| 522 | 20241107 | 130000 | 3881326160 | 5870 | 5830 | 5870 | 5830 | 229 |
| 523 | 20241107 | 125900 | 3879985580 | 5830 | 5860 | 5870 | 5830 | 1192 |
| 524 | 20241107 | 125800 | 3873015970 | 5860 | 5850 | 5870 | 5850 | 111 |
| 525 | 20241107 | 125700 | 3872365690 | 5860 | 5860 | 5870 | 5860 | 169 |
| 526 | 20241107 | 125600 | 3871374370 | 5860 | 5860 | 5870 | 5860 | 325 |
| 527 | 20241107 | 125500 | 3869468730 | 5860 | 5860 | 5870 | 5860 | 216 |
| 528 | 20241107 | 125400 | 3868201380 | 5860 | 5870 | 5870 | 5860 | 1702 |
| 529 | 20241107 | 125300 | 3858215700 | 5870 | 5880 | 5880 | 5870 | 1185 |
| 530 | 20241107 | 125200 | 3851248480 | 5880 | 5880 | 5880 | 5880 | 67 |
| 531 | 20241107 | 125100 | 3850854520 | 5890 | 5880 | 5890 | 5880 | 221 |
| 532 | 20241107 | 125000 | 3849553520 | 5880 | 5890 | 5890 | 5880 | 320 |
| 533 | 20241107 | 124900 | 3847668940 | 5900 | 5890 | 5900 | 5890 | 235 |
| 534 | 20241107 | 124800 | 3846282730 | 5890 | 5890 | 5900 | 5890 | 254 |
| 535 | 20241107 | 124700 | 3844784880 | 5890 | 5890 | 5900 | 5890 | 268 |
| 536 | 20241107 | 124600 | 3843204630 | 5890 | 5900 | 5900 | 5890 | 272 |
| 537 | 20241107 | 124500 | 3841600100 | 5900 | 5890 | 5900 | 5890 | 286 |
| 538 | 20241107 | 124400 | 3839915240 | 5890 | 5890 | 5900 | 5890 | 886 |
| 539 | 20241107 | 124300 | 3834694640 | 5890 | 5900 | 5900 | 5890 | 766 |
| 540 | 20241107 | 124200 | 3830176550 | 5900 | 5910 | 5920 | 5900 | 656 |
| 541 | 20241107 | 124100 | 3826301240 | 5910 | 5910 | 5910 | 5900 | 224 |
| 542 | 20241107 | 124000 | 3824977580 | 5900 | 5900 | 5920 | 5900 | 791 |
| 543 | 20241107 | 123900 | 3820303670 | 5910 | 5900 | 5910 | 5900 | 1108 |
| 544 | 20241107 | 123800 | 3813755800 | 5900 | 5900 | 5910 | 5900 | 915 |
| 545 | 20241107 | 123700 | 3808355870 | 5900 | 5890 | 5900 | 5890 | 716 |
| 546 | 20241107 | 123600 | 3804131550 | 5890 | 5890 | 5900 | 5890 | 96 |
| 547 | 20241107 | 123500 | 3803565660 | 5900 | 5870 | 5900 | 5870 | 2883 |
| 548 | 20241107 | 123400 | 3786563930 | 5870 | 5870 | 5880 | 5870 | 212 |
| 549 | 20241107 | 123300 | 3785317980 | 5870 | 5870 | 5870 | 5860 | 58 |
| 550 | 20241107 | 123200 | 3784977530 | 5870 | 5860 | 5880 | 5860 | 282 |
| 551 | 20241107 | 123100 | 3783322860 | 5860 | 5870 | 5870 | 5860 | 187 |
| 552 | 20241107 | 123000 | 3782225650 | 5870 | 5880 | 5880 | 5860 | 391 |
| 553 | 20241107 | 122900 | 3779929230 | 5880 | 5880 | 5890 | 5880 | 194 |
| 554 | 20241107 | 122800 | 3778787010 | 5880 | 5870 | 5890 | 5870 | 339 |
| 555 | 20241107 | 122700 | 3776791560 | 5870 | 5860 | 5880 | 5860 | 108 |
| 556 | 20241107 | 122600 | 3776157520 | 5860 | 5860 | 5870 | 5860 | 125 |
| 557 | 20241107 | 122500 | 3775424950 | 5860 | 5850 | 5880 | 5850 | 181 |
| 558 | 20241107 | 122400 | 3774362220 | 5850 | 5860 | 5870 | 5850 | 330 |
| 559 | 20241107 | 122300 | 3772428840 | 5860 | 5860 | 5870 | 5860 | 202 |
| 560 | 20241107 | 122200 | 3771243670 | 5860 | 5850 | 5880 | 5850 | 278 |
| 561 | 20241107 | 122100 | 3769611850 | 5850 | 5850 | 5860 | 5850 | 85 |
| 562 | 20241107 | 122000 | 3769114160 | 5850 | 5850 | 5860 | 5850 | 1343 |
| 563 | 20241107 | 121900 | 3761256620 | 5850 | 5860 | 5860 | 5850 | 185 |
| 564 | 20241107 | 121800 | 3760172820 | 5860 | 5860 | 5870 | 5860 | 170 |
| 565 | 20241107 | 121700 | 3759175580 | 5860 | 5860 | 5870 | 5860 | 236 |
| 566 | 20241107 | 121600 | 3757790540 | 5860 | 5860 | 5860 | 5860 | 225 |
| 567 | 20241107 | 121500 | 3756472040 | 5860 | 5860 | 5870 | 5860 | 336 |
| 568 | 20241107 | 121400 | 3754501600 | 5860 | 5860 | 5870 | 5860 | 190 |
| 569 | 20241107 | 121300 | 3753386630 | 5860 | 5870 | 5870 | 5860 | 170 |
| 570 | 20241107 | 121200 | 3752389070 | 5870 | 5870 | 5890 | 5870 | 241 |
| 571 | 20241107 | 121100 | 3750971050 | 5870 | 5890 | 5890 | 5870 | 206 |
| 572 | 20241107 | 121000 | 3749759910 | 5870 | 5870 | 5890 | 5870 | 1087 |
| 573 | 20241107 | 120900 | 3743365850 | 5880 | 5860 | 5880 | 5860 | 176 |
| 574 | 20241107 | 120800 | 3742332420 | 5860 | 5850 | 5870 | 5850 | 252 |
| 575 | 20241107 | 120700 | 3740855730 | 5850 | 5850 | 5860 | 5850 | 128 |
| 576 | 20241107 | 120600 | 3740105880 | 5850 | 5860 | 5860 | 5850 | 227 |
| 577 | 20241107 | 120500 | 3738775910 | 5850 | 5860 | 5860 | 5850 | 140 |
| 578 | 20241107 | 120400 | 3737955910 | 5870 | 5850 | 5870 | 5850 | 171 |
| 579 | 20241107 | 120300 | 3736952930 | 5860 | 5860 | 5870 | 5860 | 471 |
| 580 | 20241107 | 120200 | 3734191870 | 5860 | 5860 | 5870 | 5860 | 266 |
| 581 | 20241107 | 120100 | 3732631070 | 5860 | 5860 | 5870 | 5860 | 150 |
| 582 | 20241107 | 120000 | 3731751050 | 5850 | 5860 | 5880 | 5850 | 158 |
| 583 | 20241107 | 115900 | 3730825150 | 5880 | 5870 | 5880 | 5860 | 462 |
| 584 | 20241107 | 115800 | 3728111180 | 5870 | 5870 | 5880 | 5870 | 175 |
| 585 | 20241107 | 115700 | 3727082920 | 5860 | 5870 | 5880 | 5860 | 175 |
| 586 | 20241107 | 115600 | 3726054700 | 5870 | 5850 | 5870 | 5850 | 97 |
| 587 | 20241107 | 115500 | 3725485330 | 5850 | 5860 | 5870 | 5850 | 555 |
| 588 | 20241107 | 115400 | 3722237650 | 5870 | 5860 | 5870 | 5850 | 247 |
| 589 | 20241107 | 115300 | 3720789120 | 5860 | 5860 | 5870 | 5860 | 180 |
| 590 | 20241107 | 115200 | 3719733360 | 5860 | 5860 | 5860 | 5850 | 413 |
| 591 | 20241107 | 115100 | 3717315010 | 5860 | 5860 | 5860 | 5860 | 129 |
| 592 | 20241107 | 115000 | 3716559070 | 5870 | 5870 | 5870 | 5870 | 54 |
| 593 | 20241107 | 114900 | 3716242090 | 5850 | 5860 | 5860 | 5850 | 2884 |
| 594 | 20241107 | 114800 | 3699345830 | 5870 | 5870 | 5870 | 5860 | 3153 |
| 595 | 20241107 | 114700 | 3680867690 | 5880 | 5870 | 5880 | 5860 | 701 |
| 596 | 20241107 | 114600 | 3676752480 | 5870 | 5880 | 5880 | 5870 | 239 |
| 597 | 20241107 | 114500 | 3675348510 | 5880 | 5880 | 5880 | 5870 | 364 |
| 598 | 20241107 | 114400 | 3673208490 | 5880 | 5880 | 5880 | 5870 | 431 |
| 599 | 20241107 | 114300 | 3670675740 | 5880 | 5910 | 5910 | 5850 | 1588 |
| 600 | 20241107 | 114200 | 3661344850 | 5910 | 5910 | 5910 | 5890 | 1037 |
| 601 | 20241107 | 114100 | 3655221070 | 5900 | 5890 | 5910 | 5890 | 7455 |
| 602 | 20241107 | 114000 | 3611234450 | 5880 | 5860 | 5880 | 5860 | 2371 |
| 603 | 20241107 | 113900 | 3597304510 | 5860 | 5860 | 5860 | 5850 | 181 |
| 604 | 20241107 | 113800 | 3596244560 | 5860 | 5860 | 5870 | 5860 | 592 |
| 605 | 20241107 | 113700 | 3592770300 | 5870 | 5860 | 5870 | 5860 | 315 |
| 606 | 20241107 | 113600 | 3590921420 | 5860 | 5860 | 5860 | 5860 | 181 |
| 607 | 20241107 | 113500 | 3589860760 | 5850 | 5860 | 5860 | 5850 | 127 |
| 608 | 20241107 | 113400 | 3589116690 | 5860 | 5860 | 5860 | 5850 | 165 |
| 609 | 20241107 | 113300 | 3588150280 | 5860 | 5860 | 5870 | 5860 | 929 |
| 610 | 20241107 | 113200 | 3582704820 | 5870 | 5860 | 5870 | 5860 | 327 |
| 611 | 20241107 | 113100 | 3580787110 | 5870 | 5870 | 5870 | 5860 | 699 |
| 612 | 20241107 | 113000 | 3576685620 | 5870 | 5850 | 5870 | 5850 | 361 |
| 613 | 20241107 | 112900 | 3574570520 | 5850 | 5870 | 5870 | 5850 | 118 |
| 614 | 20241107 | 112800 | 3573879060 | 5870 | 5850 | 5870 | 5840 | 996 |
| 615 | 20241107 | 112700 | 3568046150 | 5860 | 5860 | 5860 | 5850 | 189 |
| 616 | 20241107 | 112600 | 3566938770 | 5850 | 5850 | 5860 | 5850 | 130 |
| 617 | 20241107 | 112500 | 3566177740 | 5850 | 5850 | 5850 | 5840 | 368 |
| 618 | 20241107 | 112400 | 3564025250 | 5830 | 5850 | 5850 | 5830 | 248 |
| 619 | 20241107 | 112300 | 3562576350 | 5850 | 5840 | 5850 | 5840 | 209 |
| 620 | 20241107 | 112200 | 3561354010 | 5850 | 5830 | 5850 | 5830 | 131 |
| 621 | 20241107 | 112100 | 3560588060 | 5830 | 5840 | 5840 | 5830 | 203 |
| 622 | 20241107 | 112000 | 3559402910 | 5830 | 5830 | 5840 | 5830 | 266 |
| 623 | 20241107 | 111900 | 3557852090 | 5810 | 5830 | 5840 | 5810 | 134 |
| 624 | 20241107 | 111800 | 3557071520 | 5830 | 5840 | 5850 | 5830 | 3469 |
| 625 | 20241107 | 111700 | 3536812960 | 5850 | 5850 | 5860 | 5850 | 173 |
| 626 | 20241107 | 111600 | 3535799340 | 5850 | 5840 | 5850 | 5840 | 122 |
| 627 | 20241107 | 111500 | 3535086070 | 5840 | 5860 | 5860 | 5840 | 524 |
| 628 | 20241107 | 111400 | 3532019030 | 5850 | 5850 | 5860 | 5850 | 741 |
| 629 | 20241107 | 111300 | 3527679180 | 5860 | 5850 | 5860 | 5850 | 571 |
| 630 | 20241107 | 111200 | 3524337420 | 5850 | 5860 | 5860 | 5850 | 984 |
| 631 | 20241107 | 111100 | 3518579790 | 5860 | 5850 | 5860 | 5850 | 313 |
| 632 | 20241107 | 111000 | 3516746830 | 5850 | 5860 | 5860 | 5850 | 206 |
| 633 | 20241107 | 110900 | 3515540090 | 5850 | 5860 | 5860 | 5850 | 132 |
| 634 | 20241107 | 110800 | 3514766720 | 5860 | 5860 | 5860 | 5850 | 644 |
| 635 | 20241107 | 110700 | 3510996810 | 5850 | 5850 | 5860 | 5850 | 509 |
| 636 | 20241107 | 110600 | 3508017030 | 5850 | 5860 | 5860 | 5850 | 278 |
| 637 | 20241107 | 110500 | 3506388340 | 5850 | 5860 | 5860 | 5850 | 380 |
| 638 | 20241107 | 110400 | 3504163010 | 5860 | 5850 | 5870 | 5850 | 686 |
| 639 | 20241107 | 110300 | 3500142580 | 5850 | 5850 | 5860 | 5850 | 391 |
| 640 | 20241107 | 110200 | 3497851630 | 5860 | 5850 | 5860 | 5850 | 241 |
| 641 | 20241107 | 110100 | 3496440210 | 5850 | 5850 | 5850 | 5850 | 340 |
| 642 | 20241107 | 110000 | 3494451210 | 5860 | 5850 | 5860 | 5850 | 175 |
| 643 | 20241107 | 105900 | 3493426230 | 5850 | 5850 | 5850 | 5850 | 451 |
| 644 | 20241107 | 105800 | 3490787880 | 5850 | 5850 | 5860 | 5850 | 65 |
| 645 | 20241107 | 105700 | 3490407190 | 5860 | 5860 | 5860 | 5850 | 1005 |
| 646 | 20241107 | 105600 | 3484527290 | 5870 | 5850 | 5870 | 5850 | 234 |
| 647 | 20241107 | 105500 | 3483156080 | 5850 | 5870 | 5870 | 5850 | 430 |
| 648 | 20241107 | 105400 | 3480634290 | 5870 | 5860 | 5870 | 5860 | 1698 |
| 649 | 20241107 | 105300 | 3470667690 | 5850 | 5860 | 5870 | 5850 | 3374 |
| 650 | 20241107 | 105200 | 3450889510 | 5860 | 5870 | 5880 | 5860 | 2639 |
| 651 | 20241107 | 105100 | 3435405560 | 5870 | 5880 | 5880 | 5870 | 105 |
| 652 | 20241107 | 105000 | 3434788440 | 5880 | 5860 | 5880 | 5860 | 2119 |
| 653 | 20241107 | 104900 | 3422338040 | 5860 | 5880 | 5880 | 5860 | 3720 |
| 654 | 20241107 | 104800 | 3400502570 | 5870 | 5850 | 5880 | 5850 | 3247 |
| 655 | 20241107 | 104700 | 3381463530 | 5850 | 5830 | 5850 | 5820 | 1453 |
| 656 | 20241107 | 104600 | 3372971930 | 5840 | 5820 | 5840 | 5820 | 1641 |
| 657 | 20241107 | 104500 | 3363411830 | 5830 | 5830 | 5830 | 5820 | 153 |
| 658 | 20241107 | 104400 | 3362519990 | 5810 | 5790 | 5810 | 5790 | 5049 |
| 659 | 20241107 | 104300 | 3333186490 | 5800 | 5790 | 5800 | 5790 | 259 |
| 660 | 20241107 | 104200 | 3331686430 | 5800 | 5800 | 5800 | 5790 | 942 |
| 661 | 20241107 | 104100 | 3326231570 | 5800 | 5790 | 5800 | 5790 | 158 |
| 662 | 20241107 | 104000 | 3325316320 | 5790 | 5800 | 5800 | 5790 | 728 |
| 663 | 20241107 | 103900 | 3321095920 | 5810 | 5800 | 5810 | 5800 | 97 |
| 664 | 20241107 | 103800 | 3320532880 | 5800 | 5810 | 5810 | 5800 | 972 |
| 665 | 20241107 | 103700 | 3314894320 | 5800 | 5810 | 5810 | 5800 | 1075 |
| 666 | 20241107 | 103600 | 3308659300 | 5810 | 5810 | 5830 | 5790 | 181 |
| 667 | 20241107 | 103500 | 3307608640 | 5810 | 5820 | 5820 | 5810 | 14 |
| 668 | 20241107 | 103400 | 3307527240 | 5830 | 5810 | 5830 | 5800 | 543 |
| 669 | 20241107 | 103300 | 3304366450 | 5810 | 5800 | 5820 | 5790 | 101 |
| 670 | 20241107 | 103200 | 3303780580 | 5820 | 5810 | 5820 | 5800 | 251 |
| 671 | 20241107 | 103100 | 3302323420 | 5820 | 5820 | 5820 | 5810 | 134 |
| 672 | 20241107 | 103000 | 3301543700 | 5820 | 5800 | 5820 | 5800 | 1023 |
| 673 | 20241107 | 102900 | 3295607490 | 5800 | 5800 | 5800 | 5780 | 395 |
| 674 | 20241107 | 102800 | 3293319340 | 5800 | 5810 | 5810 | 5800 | 2519 |
| 675 | 20241107 | 102700 | 3278707480 | 5800 | 5800 | 5810 | 5790 | 943 |
| 676 | 20241107 | 102600 | 3273242950 | 5800 | 5810 | 5810 | 5800 | 2146 |
| 677 | 20241107 | 102500 | 3260792190 | 5830 | 5810 | 5840 | 5810 | 1031 |
| 678 | 20241107 | 102400 | 3254781980 | 5820 | 5800 | 5820 | 5790 | 1002 |
| 679 | 20241107 | 102300 | 3248963870 | 5810 | 5790 | 5810 | 5790 | 71 |
| 680 | 20241107 | 102200 | 3248551880 | 5790 | 5790 | 5790 | 5780 | 289 |
| 681 | 20241107 | 102100 | 3246879830 | 5780 | 5810 | 5810 | 5780 | 751 |
| 682 | 20241107 | 102000 | 3242536520 | 5810 | 5800 | 5820 | 5800 | 1456 |
| 683 | 20241107 | 101900 | 3234077210 | 5800 | 5820 | 5820 | 5800 | 306 |
| 684 | 20241107 | 101800 | 3232297890 | 5820 | 5790 | 5820 | 5790 | 77 |
| 685 | 20241107 | 101700 | 3231850520 | 5780 | 5770 | 5790 | 5770 | 21 |
| 686 | 20241107 | 101600 | 3231729180 | 5770 | 5800 | 5800 | 5770 | 1410 |
| 687 | 20241107 | 101500 | 3223579950 | 5800 | 5820 | 5820 | 5800 | 269 |
| 688 | 20241107 | 101400 | 3222016310 | 5810 | 5820 | 5820 | 5810 | 232 |
| 689 | 20241107 | 101300 | 3220666730 | 5800 | 5790 | 5800 | 5770 | 307 |
| 690 | 20241107 | 101200 | 3218887370 | 5770 | 5760 | 5770 | 5760 | 191 |
| 691 | 20241107 | 101100 | 3217785910 | 5770 | 5760 | 5770 | 5750 | 1065 |
| 692 | 20241107 | 101000 | 3211649430 | 5760 | 5760 | 5770 | 5760 | 566 |
| 693 | 20241107 | 100900 | 3208389260 | 5770 | 5750 | 5770 | 5740 | 2423 |
| 694 | 20241107 | 100800 | 3194459030 | 5750 | 5770 | 5770 | 5750 | 3909 |
| 695 | 20241107 | 100700 | 3171952450 | 5780 | 5770 | 5780 | 5760 | 917 |
| 696 | 20241107 | 100600 | 3166663000 | 5780 | 5790 | 5790 | 5780 | 1499 |
| 697 | 20241107 | 100500 | 3157998560 | 5760 | 5790 | 5790 | 5760 | 2166 |
| 698 | 20241107 | 100400 | 3145498730 | 5780 | 5760 | 5790 | 5760 | 6719 |
| 699 | 20241107 | 100300 | 3106697440 | 5760 | 5780 | 5790 | 5750 | 3825 |
| 700 | 20241107 | 100200 | 3084672570 | 5770 | 5790 | 5790 | 5770 | 3149 |
| 701 | 20241107 | 100100 | 3066488160 | 5800 | 5820 | 5820 | 5800 | 9686 |
| 702 | 20241107 | 100000 | 3010221980 | 5820 | 5830 | 5830 | 5820 | 2714 |
| 703 | 20241107 | 095900 | 2994411800 | 5840 | 5840 | 5850 | 5830 | 421 |
| 704 | 20241107 | 095800 | 2991952670 | 5840 | 5840 | 5850 | 5830 | 1039 |
| 705 | 20241107 | 095700 | 2985886850 | 5850 | 5840 | 5850 | 5840 | 981 |
| 706 | 20241107 | 095600 | 2980148770 | 5840 | 5840 | 5860 | 5840 | 624 |
| 707 | 20241107 | 095500 | 2976499470 | 5850 | 5860 | 5860 | 5850 | 863 |
| 708 | 20241107 | 095400 | 2971448340 | 5860 | 5870 | 5870 | 5850 | 343 |
| 709 | 20241107 | 095300 | 2969438260 | 5870 | 5880 | 5880 | 5860 | 1183 |
| 710 | 20241107 | 095200 | 2962496660 | 5880 | 5820 | 5880 | 5820 | 1636 |
| 711 | 20241107 | 095100 | 2952960300 | 5830 | 5820 | 5830 | 5820 | 355 |
| 712 | 20241107 | 095000 | 2950893680 | 5830 | 5820 | 5830 | 5810 | 1207 |
| 713 | 20241107 | 094900 | 2943874510 | 5810 | 5840 | 5840 | 5810 | 628 |
| 714 | 20241107 | 094800 | 2940217910 | 5820 | 5840 | 5850 | 5820 | 984 |
| 715 | 20241107 | 094700 | 2934479450 | 5830 | 5870 | 5880 | 5820 | 4995 |
| 716 | 20241107 | 094600 | 2905247270 | 5870 | 5920 | 5920 | 5870 | 3351 |
| 717 | 20241107 | 094500 | 2885466260 | 5920 | 5880 | 5920 | 5880 | 8752 |
| 718 | 20241107 | 094400 | 2833872220 | 5870 | 5920 | 5930 | 5860 | 12344 |
| 719 | 20241107 | 094300 | 2761070370 | 5900 | 5860 | 5930 | 5840 | 15287 |
| 720 | 20241107 | 094200 | 2671104380 | 5840 | 5830 | 5880 | 5830 | 3854 |
| 721 | 20241107 | 094100 | 2648539350 | 5840 | 5840 | 5850 | 5810 | 3685 |
| 722 | 20241107 | 094000 | 2627046750 | 5830 | 5790 | 5840 | 5790 | 3017 |
| 723 | 20241107 | 093900 | 2609539740 | 5790 | 5800 | 5800 | 5780 | 2881 |
| 724 | 20241107 | 093800 | 2592881550 | 5800 | 5770 | 5800 | 5770 | 430 |
| 725 | 20241107 | 093700 | 2590395500 | 5770 | 5780 | 5800 | 5770 | 3499 |
| 726 | 20241107 | 093600 | 2570164280 | 5780 | 5780 | 5790 | 5780 | 1481 |
| 727 | 20241107 | 093500 | 2561602230 | 5790 | 5790 | 5790 | 5780 | 2344 |
| 728 | 20241107 | 093400 | 2548040220 | 5780 | 5780 | 5790 | 5780 | 2167 |
| 729 | 20241107 | 093300 | 2535513490 | 5790 | 5760 | 5790 | 5760 | 807 |
| 730 | 20241107 | 093200 | 2530857130 | 5760 | 5760 | 5760 | 5760 | 1927 |
| 731 | 20241107 | 093100 | 2519757610 | 5770 | 5800 | 5800 | 5760 | 3916 |
| 732 | 20241107 | 093000 | 2497132810 | 5800 | 5780 | 5800 | 5770 | 4328 |
| 733 | 20241107 | 092900 | 2472061880 | 5780 | 5770 | 5800 | 5740 | 10805 |
| 734 | 20241107 | 092800 | 2409730150 | 5770 | 5760 | 5800 | 5720 | 21079 |
| 735 | 20241107 | 092700 | 2287954390 | 5760 | 5800 | 5800 | 5710 | 22463 |
| 736 | 20241107 | 092600 | 2158984210 | 5800 | 5820 | 5830 | 5790 | 1605 |
| 737 | 20241107 | 092500 | 2149655470 | 5820 | 5800 | 5820 | 5800 | 955 |
| 738 | 20241107 | 092400 | 2144111470 | 5790 | 5810 | 5820 | 5780 | 12459 |
| 739 | 20241107 | 092300 | 2071879780 | 5830 | 5860 | 5860 | 5820 | 2566 |
| 740 | 20241107 | 092200 | 2056911670 | 5860 | 5820 | 5860 | 5810 | 3360 |
| 741 | 20241107 | 092100 | 2037311420 | 5810 | 5830 | 5830 | 5800 | 6013 |
| 742 | 20241107 | 092000 | 2002350380 | 5810 | 5830 | 5860 | 5810 | 7230 |
| 743 | 20241107 | 091900 | 1960127840 | 5830 | 5780 | 5830 | 5780 | 2879 |
| 744 | 20241107 | 091800 | 1943424480 | 5780 | 5810 | 5810 | 5770 | 6508 |
| 745 | 20241107 | 091700 | 1905785820 | 5810 | 5840 | 5840 | 5780 | 14386 |
| 746 | 20241107 | 091600 | 1822267300 | 5830 | 5850 | 5870 | 5830 | 12741 |
| 747 | 20241107 | 091500 | 1747801680 | 5840 | 5950 | 5960 | 5830 | 16614 |
| 748 | 20241107 | 091400 | 1649646870 | 5950 | 5980 | 6000 | 5930 | 14145 |
| 749 | 20241107 | 091300 | 1565231190 | 6010 | 6120 | 6120 | 5990 | 24562 |
| 750 | 20241107 | 091200 | 1416204740 | 6110 | 6030 | 6140 | 6000 | 37876 |
| 751 | 20241107 | 091100 | 1185833840 | 6030 | 5990 | 6050 | 5980 | 23846 |
| 752 | 20241107 | 091000 | 1042632070 | 5990 | 6000 | 6030 | 5990 | 12495 |
| 753 | 20241107 | 090900 | 967472390 | 6000 | 6000 | 6040 | 5990 | 12482 |
| 754 | 20241107 | 090800 | 892446520 | 6000 | 6010 | 6030 | 6000 | 10587 |
| 755 | 20241107 | 090700 | 828753160 | 6010 | 6090 | 6090 | 5990 | 28931 |
| 756 | 20241107 | 090600 | 654297470 | 6090 | 5890 | 6090 | 5890 | 42945 |
| 757 | 20241107 | 090500 | 396721540 | 5900 | 5850 | 5920 | 5830 | 20297 |
| 758 | 20241107 | 090400 | 277478870 | 5850 | 5770 | 5880 | 5750 | 14046 |
| 759 | 20241107 | 090300 | 195661380 | 5760 | 5730 | 5770 | 5730 | 1145 |
| 760 | 20241107 | 090200 | 189082830 | 5730 | 5750 | 5750 | 5720 | 4113 |
| 761 | 20241107 | 090100 | 165520630 | 5740 | 5730 | 5790 | 5730 | 4656 |
| 762 | 20241107 | 090000 | 138755400 | 5740 | 5780 | 5810 | 5720 | 23718 |