38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 214000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 21886 |
| 3 | 20241108 | 213900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20241108 | 213800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20241108 | 213700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20241108 | 213600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20241108 | 213500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20241108 | 213400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20241108 | 213300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20241108 | 213200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20241108 | 213100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20241108 | 213000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20241108 | 212900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20241108 | 212800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20241108 | 212700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20241108 | 212600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20241108 | 212500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20241108 | 212400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20241108 | 212300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20241108 | 212200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20241108 | 212100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20241108 | 212000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20241108 | 211900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20241108 | 211800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20241108 | 211700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20241108 | 211600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20241108 | 211500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20241108 | 211400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20241108 | 211300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20241108 | 211200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20241108 | 211100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20241108 | 211000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 21886 |
| 33 | 20241108 | 210900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20241108 | 210800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20241108 | 210700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20241108 | 210600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20241108 | 210500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20241108 | 210400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20241108 | 210300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20241108 | 210200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20241108 | 210100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20241108 | 210000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20241108 | 205900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20241108 | 205800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20241108 | 205700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20241108 | 205600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20241108 | 205500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20241108 | 205400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20241108 | 205300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20241108 | 205200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20241108 | 205100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20241108 | 205000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20241108 | 204900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20241108 | 204800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20241108 | 204700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20241108 | 204600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20241108 | 204500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20241108 | 204400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20241108 | 204300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20241108 | 204200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20241108 | 204100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20241108 | 204000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 21886 |
| 63 | 20241108 | 203900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20241108 | 203800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20241108 | 203700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20241108 | 203600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20241108 | 203500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20241108 | 203400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20241108 | 203300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20241108 | 203200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20241108 | 203100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20241108 | 203000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20241108 | 202900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20241108 | 202800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20241108 | 202700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20241108 | 202600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20241108 | 202500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20241108 | 202400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20241108 | 202300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20241108 | 202200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20241108 | 202100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20241108 | 202000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20241108 | 201900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20241108 | 201800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20241108 | 201700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20241108 | 201600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20241108 | 201500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20241108 | 201400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20241108 | 201300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20241108 | 201200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20241108 | 201100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20241108 | 201000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 21886 |
| 93 | 20241108 | 200900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20241108 | 200800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20241108 | 200700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20241108 | 200600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20241108 | 200500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20241108 | 200400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20241108 | 200300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20241108 | 200200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20241108 | 200100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20241108 | 200000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20241108 | 195900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20241108 | 195800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20241108 | 195700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20241108 | 195600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20241108 | 195500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20241108 | 195400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20241108 | 195300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20241108 | 195200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20241108 | 195100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20241108 | 195000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20241108 | 194900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20241108 | 194800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20241108 | 194700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20241108 | 194600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20241108 | 194500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20241108 | 194400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20241108 | 194300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20241108 | 194200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20241108 | 194100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20241108 | 194000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 21886 |
| 123 | 20241108 | 193900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20241108 | 193800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20241108 | 193700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20241108 | 193600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20241108 | 193500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20241108 | 193400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20241108 | 193300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20241108 | 193200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20241108 | 193100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20241108 | 193000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20241108 | 192900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20241108 | 192800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20241108 | 192700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20241108 | 192600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20241108 | 192500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20241108 | 192400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20241108 | 192300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20241108 | 192200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20241108 | 192100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20241108 | 192000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20241108 | 191900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20241108 | 191800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20241108 | 191700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20241108 | 191600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20241108 | 191500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20241108 | 191400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20241108 | 191300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20241108 | 191200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20241108 | 191100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20241108 | 191000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 21886 |
| 153 | 20241108 | 190900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20241108 | 190800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20241108 | 190700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20241108 | 190600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20241108 | 190500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20241108 | 190400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20241108 | 190300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20241108 | 190200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20241108 | 190100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20241108 | 190000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20241108 | 185900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20241108 | 185800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20241108 | 185700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20241108 | 185600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20241108 | 185500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20241108 | 185400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20241108 | 185300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20241108 | 185200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20241108 | 185100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20241108 | 185000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20241108 | 184900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20241108 | 184800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20241108 | 184700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20241108 | 184600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20241108 | 184500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20241108 | 184400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20241108 | 184300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20241108 | 184200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20241108 | 184100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20241108 | 184000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 21886 |
| 183 | 20241108 | 183900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20241108 | 183800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20241108 | 183700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20241108 | 183600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20241108 | 183500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20241108 | 183400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20241108 | 183300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20241108 | 183200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20241108 | 183100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20241108 | 183000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20241108 | 182900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20241108 | 182800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20241108 | 182700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20241108 | 182600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20241108 | 182500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20241108 | 182400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20241108 | 182300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20241108 | 182200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20241108 | 182100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20241108 | 182000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20241108 | 181900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20241108 | 181800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20241108 | 181700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20241108 | 181600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20241108 | 181500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20241108 | 181400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20241108 | 181300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20241108 | 181200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20241108 | 181100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20241108 | 181000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 21886 |
| 213 | 20241108 | 180900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20241108 | 180800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20241108 | 180700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20241108 | 180600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20241108 | 180500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20241108 | 180400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20241108 | 180300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20241108 | 180200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20241108 | 180100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20241108 | 180000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20241108 | 175900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20241108 | 175800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20241108 | 175700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20241108 | 175600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20241108 | 175500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20241108 | 175400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20241108 | 175300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20241108 | 175200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20241108 | 175100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20241108 | 175000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20241108 | 174900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20241108 | 174800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20241108 | 174700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20241108 | 174600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20241108 | 174500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20241108 | 174400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20241108 | 174300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20241108 | 174200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20241108 | 174100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20241108 | 174000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 21886 |
| 243 | 20241108 | 173900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20241108 | 173800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20241108 | 173700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20241108 | 173600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20241108 | 173500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20241108 | 173400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20241108 | 173300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20241108 | 173200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20241108 | 173100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20241108 | 173000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20241108 | 172900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20241108 | 172800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20241108 | 172700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20241108 | 172600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20241108 | 172500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20241108 | 172400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20241108 | 172300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20241108 | 172200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20241108 | 172100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20241108 | 172000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20241108 | 171900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20241108 | 171800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20241108 | 171700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20241108 | 171600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20241108 | 171500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20241108 | 171400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20241108 | 171300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20241108 | 171200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20241108 | 171100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20241108 | 171000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 21886 |
| 273 | 20241108 | 170900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20241108 | 170800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20241108 | 170700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20241108 | 170600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20241108 | 170500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20241108 | 170400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20241108 | 170300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20241108 | 170200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20241108 | 170100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20241108 | 170000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20241108 | 165900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20241108 | 165800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20241108 | 165700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20241108 | 165600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20241108 | 165500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20241108 | 165400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20241108 | 165300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20241108 | 165200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20241108 | 165100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 292 | 20241108 | 165000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 293 | 20241108 | 164900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 294 | 20241108 | 164800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 295 | 20241108 | 164700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 296 | 20241108 | 164600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 297 | 20241108 | 164500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 298 | 20241108 | 164400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 299 | 20241108 | 164300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 300 | 20241108 | 164200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 301 | 20241108 | 164100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 302 | 20241108 | 164000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 21886 |
| 303 | 20241108 | 163900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 304 | 20241108 | 163800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 305 | 20241108 | 163700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 306 | 20241108 | 163600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 307 | 20241108 | 163500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 308 | 20241108 | 163400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 309 | 20241108 | 163300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 310 | 20241108 | 163200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 311 | 20241108 | 163100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 312 | 20241108 | 163000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 313 | 20241108 | 162900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 314 | 20241108 | 162800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 315 | 20241108 | 162700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 316 | 20241108 | 162600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 317 | 20241108 | 162500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 318 | 20241108 | 162400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 319 | 20241108 | 162300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 320 | 20241108 | 162200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 321 | 20241108 | 162100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 322 | 20241108 | 162000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 323 | 20241108 | 161900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 324 | 20241108 | 161800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 325 | 20241108 | 161700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 326 | 20241108 | 161600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 327 | 20241108 | 161500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 328 | 20241108 | 161400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 329 | 20241108 | 161300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 330 | 20241108 | 161200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 331 | 20241108 | 161100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 332 | 20241108 | 161000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 21886 |
| 333 | 20241108 | 160900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 334 | 20241108 | 160800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 335 | 20241108 | 160700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 336 | 20241108 | 160600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 337 | 20241108 | 160500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 338 | 20241108 | 160400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 339 | 20241108 | 160300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 340 | 20241108 | 160200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 341 | 20241108 | 160100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 342 | 20241108 | 160000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 343 | 20241108 | 155900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 344 | 20241108 | 155800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 345 | 20241108 | 155700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 346 | 20241108 | 155600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 347 | 20241108 | 155500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 348 | 20241108 | 155400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 349 | 20241108 | 155300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 350 | 20241108 | 155200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 351 | 20241108 | 155100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 352 | 20241108 | 155000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 353 | 20241108 | 154900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 354 | 20241108 | 154800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 355 | 20241108 | 154700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 356 | 20241108 | 154600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 357 | 20241108 | 154500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 358 | 20241108 | 154400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 359 | 20241108 | 154300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 360 | 20241108 | 154200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 361 | 20241108 | 154100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 362 | 20241108 | 154000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 21886 |
| 363 | 20241108 | 153900 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 364 | 20241108 | 153800 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 365 | 20241108 | 153700 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 366 | 20241108 | 153600 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 367 | 20241108 | 153500 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 368 | 20241108 | 153400 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 369 | 20241108 | 153300 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 370 | 20241108 | 153200 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 371 | 20241108 | 153100 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 0 |
| 372 | 20241108 | 153000 | 6919191660 | 6450 | 6450 | 6450 | 6450 | 21886 |
| 373 | 20241108 | 152900 | 6778026960 | 6400 | 6400 | 6400 | 6400 | 0 |
| 374 | 20241108 | 152800 | 6778026960 | 6400 | 6400 | 6400 | 6400 | 0 |
| 375 | 20241108 | 152700 | 6778026960 | 6400 | 6400 | 6400 | 6400 | 0 |
| 376 | 20241108 | 152600 | 6778026960 | 6400 | 6400 | 6400 | 6400 | 0 |
| 377 | 20241108 | 152500 | 6778026960 | 6400 | 6400 | 6400 | 6400 | 0 |
| 378 | 20241108 | 152400 | 6778026960 | 6400 | 6400 | 6400 | 6400 | 0 |
| 379 | 20241108 | 152300 | 6778026960 | 6400 | 6400 | 6400 | 6400 | 0 |
| 380 | 20241108 | 152200 | 6778026960 | 6400 | 6400 | 6400 | 6400 | 0 |
| 381 | 20241108 | 152100 | 6778026960 | 6400 | 6400 | 6400 | 6400 | 0 |
| 382 | 20241108 | 152000 | 6778026960 | 6400 | 6400 | 6400 | 6400 | 0 |
| 383 | 20241108 | 151900 | 6778026960 | 6400 | 6430 | 6430 | 6400 | 2611 |
| 384 | 20241108 | 151800 | 6761289150 | 6420 | 6430 | 6430 | 6410 | 4423 |
| 385 | 20241108 | 151700 | 6732914340 | 6430 | 6420 | 6440 | 6410 | 4840 |
| 386 | 20241108 | 151600 | 6701798940 | 6420 | 6410 | 6420 | 6410 | 530 |
| 387 | 20241108 | 151500 | 6698399680 | 6410 | 6410 | 6420 | 6400 | 2552 |
| 388 | 20241108 | 151400 | 6682041450 | 6410 | 6410 | 6410 | 6400 | 831 |
| 389 | 20241108 | 151300 | 6676721100 | 6410 | 6390 | 6410 | 6390 | 1423 |
| 390 | 20241108 | 151200 | 6667618120 | 6390 | 6370 | 6390 | 6370 | 1186 |
| 391 | 20241108 | 151100 | 6660055270 | 6360 | 6390 | 6390 | 6340 | 2559 |
| 392 | 20241108 | 151000 | 6643750950 | 6390 | 6380 | 6420 | 6350 | 1591 |
| 393 | 20241108 | 150900 | 6633617360 | 6370 | 6390 | 6390 | 6370 | 2620 |
| 394 | 20241108 | 150800 | 6616890450 | 6390 | 6410 | 6430 | 6390 | 1355 |
| 395 | 20241108 | 150700 | 6608218050 | 6400 | 6410 | 6430 | 6390 | 2487 |
| 396 | 20241108 | 150600 | 6592261120 | 6410 | 6400 | 6430 | 6390 | 3661 |
| 397 | 20241108 | 150500 | 6568792660 | 6400 | 6390 | 6400 | 6390 | 1572 |
| 398 | 20241108 | 150400 | 6558741760 | 6390 | 6340 | 6390 | 6340 | 2540 |
| 399 | 20241108 | 150300 | 6542587380 | 6340 | 6340 | 6350 | 6340 | 2294 |
| 400 | 20241108 | 150200 | 6528043410 | 6350 | 6380 | 6380 | 6350 | 1200 |
| 401 | 20241108 | 150100 | 6520399840 | 6380 | 6360 | 6380 | 6350 | 2118 |
| 402 | 20241108 | 150000 | 6506923400 | 6370 | 6360 | 6370 | 6340 | 1364 |
| 403 | 20241108 | 145900 | 6498254740 | 6360 | 6350 | 6360 | 6300 | 10436 |
| 404 | 20241108 | 145800 | 6432188530 | 6360 | 6350 | 6360 | 6340 | 2084 |
| 405 | 20241108 | 145700 | 6418967150 | 6350 | 6350 | 6350 | 6340 | 793 |
| 406 | 20241108 | 145600 | 6413931670 | 6350 | 6350 | 6360 | 6350 | 732 |
| 407 | 20241108 | 145500 | 6409281470 | 6350 | 6350 | 6360 | 6350 | 608 |
| 408 | 20241108 | 145400 | 6405415230 | 6380 | 6370 | 6380 | 6340 | 4898 |
| 409 | 20241108 | 145300 | 6374313390 | 6370 | 6380 | 6390 | 6370 | 967 |
| 410 | 20241108 | 145200 | 6368147360 | 6390 | 6390 | 6390 | 6390 | 59 |
| 411 | 20241108 | 145100 | 6367770350 | 6390 | 6370 | 6390 | 6370 | 996 |
| 412 | 20241108 | 145000 | 6361423700 | 6370 | 6350 | 6370 | 6350 | 1345 |
| 413 | 20241108 | 144900 | 6352870140 | 6370 | 6400 | 6400 | 6340 | 4105 |
| 414 | 20241108 | 144800 | 6326742310 | 6400 | 6370 | 6410 | 6370 | 260 |
| 415 | 20241108 | 144700 | 6325081160 | 6400 | 6390 | 6410 | 6370 | 5313 |
| 416 | 20241108 | 144600 | 6291128490 | 6390 | 6390 | 6400 | 6390 | 5640 |
| 417 | 20241108 | 144500 | 6255084780 | 6380 | 6390 | 6400 | 6370 | 626 |
| 418 | 20241108 | 144400 | 6251092560 | 6390 | 6370 | 6390 | 6360 | 2846 |
| 419 | 20241108 | 144300 | 6232966380 | 6370 | 6380 | 6400 | 6370 | 2426 |
| 420 | 20241108 | 144200 | 6217506940 | 6380 | 6400 | 6400 | 6380 | 1373 |
| 421 | 20241108 | 144100 | 6208744970 | 6380 | 6420 | 6430 | 6380 | 5361 |
| 422 | 20241108 | 144000 | 6174443440 | 6420 | 6420 | 6430 | 6410 | 1198 |
| 423 | 20241108 | 143900 | 6166757470 | 6420 | 6420 | 6430 | 6410 | 790 |
| 424 | 20241108 | 143800 | 6161685430 | 6420 | 6410 | 6430 | 6410 | 2226 |
| 425 | 20241108 | 143700 | 6147390350 | 6420 | 6420 | 6440 | 6400 | 1583 |
| 426 | 20241108 | 143600 | 6137242350 | 6420 | 6420 | 6430 | 6410 | 2171 |
| 427 | 20241108 | 143500 | 6123312310 | 6410 | 6420 | 6440 | 6410 | 899 |
| 428 | 20241108 | 143400 | 6117533030 | 6420 | 6420 | 6430 | 6420 | 701 |
| 429 | 20241108 | 143300 | 6113027440 | 6420 | 6410 | 6420 | 6400 | 2478 |
| 430 | 20241108 | 143200 | 6097151700 | 6420 | 6410 | 6420 | 6400 | 2678 |
| 431 | 20241108 | 143100 | 6079999500 | 6410 | 6420 | 6420 | 6400 | 592 |
| 432 | 20241108 | 143000 | 6076202960 | 6400 | 6420 | 6420 | 6400 | 1572 |
| 433 | 20241108 | 142900 | 6066122210 | 6420 | 6420 | 6440 | 6410 | 3289 |
| 434 | 20241108 | 142800 | 6044991260 | 6420 | 6420 | 6420 | 6400 | 1818 |
| 435 | 20241108 | 142700 | 6033331470 | 6420 | 6400 | 6420 | 6400 | 2084 |
| 436 | 20241108 | 142600 | 6019960350 | 6410 | 6380 | 6420 | 6380 | 6651 |
| 437 | 20241108 | 142500 | 5977396580 | 6390 | 6440 | 6450 | 6370 | 5198 |
| 438 | 20241108 | 142400 | 5944115130 | 6450 | 6420 | 6460 | 6400 | 8939 |
| 439 | 20241108 | 142300 | 5886750180 | 6420 | 6440 | 6460 | 6420 | 8562 |
| 440 | 20241108 | 142200 | 5831670040 | 6440 | 6490 | 6520 | 6440 | 11905 |
| 441 | 20241108 | 142100 | 5754532840 | 6490 | 6450 | 6550 | 6440 | 62821 |
| 442 | 20241108 | 142000 | 5346649230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 443 | 20241108 | 141900 | 5346649230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 444 | 20241108 | 141800 | 5346649230 | 6440 | 6430 | 6440 | 6430 | 5717 |
| 445 | 20241108 | 141700 | 5309838870 | 6430 | 6440 | 6440 | 6430 | 6257 |
| 446 | 20241108 | 141600 | 5269572570 | 6430 | 6440 | 6440 | 6430 | 3848 |
| 447 | 20241108 | 141500 | 5244821560 | 6430 | 6430 | 6430 | 6420 | 4139 |
| 448 | 20241108 | 141400 | 5218207960 | 6420 | 6410 | 6430 | 6400 | 8381 |
| 449 | 20241108 | 141300 | 5164419140 | 6410 | 6390 | 6410 | 6390 | 1511 |
| 450 | 20241108 | 141200 | 5154751650 | 6380 | 6390 | 6390 | 6380 | 305 |
| 451 | 20241108 | 141100 | 5152802800 | 6380 | 6370 | 6380 | 6360 | 3334 |
| 452 | 20241108 | 141000 | 5131562230 | 6360 | 6390 | 6390 | 6360 | 1325 |
| 453 | 20241108 | 140900 | 5123106320 | 6390 | 6400 | 6400 | 6370 | 520 |
| 454 | 20241108 | 140800 | 5119780410 | 6400 | 6350 | 6410 | 6350 | 4192 |
| 455 | 20241108 | 140700 | 5092946720 | 6340 | 6370 | 6370 | 6340 | 1021 |
| 456 | 20241108 | 140600 | 5086466050 | 6370 | 6380 | 6390 | 6370 | 296 |
| 457 | 20241108 | 140500 | 5084578510 | 6380 | 6390 | 6390 | 6380 | 57 |
| 458 | 20241108 | 140400 | 5084214840 | 6390 | 6370 | 6390 | 6370 | 395 |
| 459 | 20241108 | 140300 | 5081696260 | 6360 | 6380 | 6380 | 6350 | 2136 |
| 460 | 20241108 | 140200 | 5068108480 | 6380 | 6400 | 6400 | 6380 | 908 |
| 461 | 20241108 | 140100 | 5062311240 | 6400 | 6400 | 6400 | 6370 | 136 |
| 462 | 20241108 | 140000 | 5061443840 | 6400 | 6360 | 6400 | 6340 | 3666 |
| 463 | 20241108 | 135900 | 5038164050 | 6360 | 6390 | 6390 | 6360 | 924 |
| 464 | 20241108 | 135800 | 5032271160 | 6400 | 6360 | 6410 | 6360 | 1595 |
| 465 | 20241108 | 135700 | 5022060770 | 6390 | 6400 | 6410 | 6360 | 3244 |
| 466 | 20241108 | 135600 | 5001333800 | 6410 | 6410 | 6410 | 6400 | 1051 |
| 467 | 20241108 | 135500 | 4994602270 | 6400 | 6390 | 6410 | 6380 | 3137 |
| 468 | 20241108 | 135400 | 4974542000 | 6380 | 6370 | 6390 | 6370 | 983 |
| 469 | 20241108 | 135300 | 4968277000 | 6370 | 6390 | 6390 | 6360 | 1114 |
| 470 | 20241108 | 135200 | 4961176650 | 6370 | 6380 | 6390 | 6370 | 892 |
| 471 | 20241108 | 135100 | 4955484660 | 6380 | 6360 | 6380 | 6350 | 2569 |
| 472 | 20241108 | 135000 | 4939113030 | 6350 | 6350 | 6360 | 6340 | 1127 |
| 473 | 20241108 | 134900 | 4931961020 | 6340 | 6360 | 6370 | 6340 | 1280 |
| 474 | 20241108 | 134800 | 4923822460 | 6370 | 6410 | 6410 | 6370 | 1433 |
| 475 | 20241108 | 134700 | 4914679370 | 6410 | 6410 | 6420 | 6350 | 2569 |
| 476 | 20241108 | 134600 | 4898233000 | 6420 | 6410 | 6420 | 6410 | 1851 |
| 477 | 20241108 | 134500 | 4886356930 | 6410 | 6410 | 6410 | 6400 | 1967 |
| 478 | 20241108 | 134400 | 4873749020 | 6410 | 6390 | 6410 | 6390 | 2055 |
| 479 | 20241108 | 134300 | 4860597910 | 6380 | 6380 | 6390 | 6380 | 620 |
| 480 | 20241108 | 134200 | 4856637340 | 6380 | 6370 | 6380 | 6370 | 1843 |
| 481 | 20241108 | 134100 | 4844884840 | 6370 | 6400 | 6400 | 6370 | 2196 |
| 482 | 20241108 | 134000 | 4830852620 | 6400 | 6420 | 6420 | 6400 | 5202 |
| 483 | 20241108 | 133900 | 4797498050 | 6420 | 6400 | 6420 | 6400 | 9480 |
| 484 | 20241108 | 133800 | 4736652070 | 6400 | 6410 | 6420 | 6400 | 4306 |
| 485 | 20241108 | 133700 | 4709057620 | 6400 | 6370 | 6410 | 6360 | 4869 |
| 486 | 20241108 | 133600 | 4677920520 | 6360 | 6340 | 6370 | 6330 | 487 |
| 487 | 20241108 | 133500 | 4674827800 | 6330 | 6370 | 6370 | 6330 | 5316 |
| 488 | 20241108 | 133400 | 4641021930 | 6360 | 6370 | 6370 | 6340 | 3254 |
| 489 | 20241108 | 133300 | 4620314080 | 6370 | 6390 | 6390 | 6370 | 3224 |
| 490 | 20241108 | 133200 | 4599767980 | 6380 | 6400 | 6400 | 6380 | 1213 |
| 491 | 20241108 | 133100 | 4592006790 | 6400 | 6400 | 6400 | 6380 | 5204 |
| 492 | 20241108 | 133000 | 4558741230 | 6390 | 6380 | 6390 | 6380 | 2091 |
| 493 | 20241108 | 132900 | 4545394680 | 6380 | 6410 | 6410 | 6370 | 2740 |
| 494 | 20241108 | 132800 | 4527905610 | 6400 | 6390 | 6400 | 6390 | 1823 |
| 495 | 20241108 | 132700 | 4516238440 | 6400 | 6400 | 6400 | 6390 | 4590 |
| 496 | 20241108 | 132600 | 4486869740 | 6400 | 6370 | 6400 | 6350 | 8549 |
| 497 | 20241108 | 132500 | 4432355390 | 6370 | 6370 | 6380 | 6360 | 3983 |
| 498 | 20241108 | 132400 | 4406987360 | 6380 | 6360 | 6380 | 6350 | 963 |
| 499 | 20241108 | 132300 | 4400854170 | 6350 | 6340 | 6360 | 6320 | 2586 |
| 500 | 20241108 | 132200 | 4384438350 | 6340 | 6320 | 6340 | 6320 | 984 |
| 501 | 20241108 | 132100 | 4378205050 | 6320 | 6330 | 6330 | 6320 | 44 |
| 502 | 20241108 | 132000 | 4377926770 | 6330 | 6330 | 6330 | 6330 | 203 |
| 503 | 20241108 | 131900 | 4376641780 | 6330 | 6320 | 6330 | 6310 | 211 |
| 504 | 20241108 | 131800 | 4375308270 | 6320 | 6320 | 6330 | 6320 | 240 |
| 505 | 20241108 | 131700 | 4373791460 | 6320 | 6330 | 6330 | 6320 | 325 |
| 506 | 20241108 | 131600 | 4371737410 | 6320 | 6330 | 6330 | 6320 | 274 |
| 507 | 20241108 | 131500 | 4370003800 | 6320 | 6320 | 6320 | 6320 | 65 |
| 508 | 20241108 | 131400 | 4369593000 | 6330 | 6320 | 6330 | 6320 | 153 |
| 509 | 20241108 | 131300 | 4368624520 | 6320 | 6340 | 6340 | 6320 | 609 |
| 510 | 20241108 | 131200 | 4364767190 | 6340 | 6300 | 6340 | 6300 | 1356 |
| 511 | 20241108 | 131100 | 4356193490 | 6310 | 6300 | 6310 | 6300 | 1430 |
| 512 | 20241108 | 131000 | 4347172700 | 6300 | 6310 | 6310 | 6300 | 48 |
| 513 | 20241108 | 130900 | 4346870040 | 6300 | 6280 | 6300 | 6280 | 127 |
| 514 | 20241108 | 130800 | 4346069960 | 6300 | 6290 | 6300 | 6280 | 68 |
| 515 | 20241108 | 130700 | 4345642070 | 6290 | 6280 | 6290 | 6280 | 82 |
| 516 | 20241108 | 130600 | 4345126550 | 6280 | 6260 | 6280 | 6260 | 359 |
| 517 | 20241108 | 130500 | 4342873430 | 6260 | 6260 | 6260 | 6260 | 173 |
| 518 | 20241108 | 130400 | 4341790450 | 6280 | 6280 | 6280 | 6250 | 1295 |
| 519 | 20241108 | 130300 | 4333672510 | 6280 | 6280 | 6280 | 6250 | 252 |
| 520 | 20241108 | 130200 | 4332095050 | 6280 | 6280 | 6280 | 6240 | 2387 |
| 521 | 20241108 | 130100 | 4317172420 | 6280 | 6280 | 6280 | 6280 | 369 |
| 522 | 20241108 | 130000 | 4314855100 | 6280 | 6260 | 6280 | 6260 | 304 |
| 523 | 20241108 | 125900 | 4312948920 | 6260 | 6280 | 6280 | 6260 | 3046 |
| 524 | 20241108 | 125800 | 4293856820 | 6280 | 6300 | 6300 | 6280 | 43 |
| 525 | 20241108 | 125700 | 4293586120 | 6270 | 6280 | 6300 | 6270 | 409 |
| 526 | 20241108 | 125600 | 4291018770 | 6280 | 6270 | 6300 | 6260 | 500 |
| 527 | 20241108 | 125500 | 4287887390 | 6270 | 6310 | 6310 | 6260 | 972 |
| 528 | 20241108 | 125400 | 4281789810 | 6310 | 6310 | 6320 | 6310 | 293 |
| 529 | 20241108 | 125300 | 4279938750 | 6310 | 6310 | 6320 | 6310 | 103 |
| 530 | 20241108 | 125200 | 4279288420 | 6310 | 6320 | 6320 | 6270 | 2557 |
| 531 | 20241108 | 125100 | 4263178400 | 6320 | 6320 | 6320 | 6320 | 251 |
| 532 | 20241108 | 125000 | 4261592080 | 6320 | 6320 | 6320 | 6320 | 436 |
| 533 | 20241108 | 124900 | 4258836560 | 6320 | 6330 | 6340 | 6320 | 305 |
| 534 | 20241108 | 124800 | 4256903080 | 6330 | 6340 | 6340 | 6330 | 272 |
| 535 | 20241108 | 124700 | 4255179520 | 6340 | 6340 | 6340 | 6330 | 258 |
| 536 | 20241108 | 124600 | 4253545690 | 6340 | 6350 | 6350 | 6340 | 364 |
| 537 | 20241108 | 124500 | 4251237310 | 6350 | 6350 | 6350 | 6340 | 177 |
| 538 | 20241108 | 124400 | 4250114090 | 6330 | 6330 | 6330 | 6330 | 76 |
| 539 | 20241108 | 124300 | 4249633010 | 6320 | 6320 | 6320 | 6320 | 737 |
| 540 | 20241108 | 124200 | 4244975170 | 6330 | 6330 | 6330 | 6330 | 752 |
| 541 | 20241108 | 124100 | 4240215010 | 6320 | 6310 | 6350 | 6310 | 158 |
| 542 | 20241108 | 124000 | 4239217420 | 6310 | 6360 | 6360 | 6310 | 751 |
| 543 | 20241108 | 123900 | 4234445010 | 6360 | 6360 | 6370 | 6360 | 185 |
| 544 | 20241108 | 123800 | 4233267710 | 6360 | 6360 | 6360 | 6360 | 210 |
| 545 | 20241108 | 123700 | 4231932110 | 6350 | 6340 | 6360 | 6340 | 1853 |
| 546 | 20241108 | 123600 | 4220165590 | 6340 | 6320 | 6340 | 6300 | 2668 |
| 547 | 20241108 | 123500 | 4203323740 | 6320 | 6340 | 6340 | 6320 | 1280 |
| 548 | 20241108 | 123400 | 4195229580 | 6340 | 6360 | 6360 | 6330 | 1485 |
| 549 | 20241108 | 123300 | 4185815320 | 6370 | 6360 | 6370 | 6360 | 251 |
| 550 | 20241108 | 123200 | 4184218420 | 6360 | 6390 | 6390 | 6360 | 1872 |
| 551 | 20241108 | 123100 | 4172288270 | 6390 | 6370 | 6390 | 6370 | 759 |
| 552 | 20241108 | 123000 | 4167442350 | 6370 | 6360 | 6390 | 6360 | 3530 |
| 553 | 20241108 | 122900 | 4144906960 | 6360 | 6360 | 6370 | 6360 | 1010 |
| 554 | 20241108 | 122800 | 4138475150 | 6360 | 6370 | 6370 | 6360 | 52 |
| 555 | 20241108 | 122700 | 4138144250 | 6370 | 6370 | 6370 | 6360 | 403 |
| 556 | 20241108 | 122600 | 4135579960 | 6370 | 6360 | 6370 | 6360 | 643 |
| 557 | 20241108 | 122500 | 4131484870 | 6350 | 6350 | 6370 | 6330 | 1076 |
| 558 | 20241108 | 122400 | 4124648700 | 6350 | 6340 | 6360 | 6330 | 2473 |
| 559 | 20241108 | 122300 | 4108942720 | 6340 | 6330 | 6340 | 6320 | 1004 |
| 560 | 20241108 | 122200 | 4102584270 | 6320 | 6300 | 6320 | 6300 | 1345 |
| 561 | 20241108 | 122100 | 4094083890 | 6310 | 6280 | 6310 | 6260 | 2823 |
| 562 | 20241108 | 122000 | 4076332130 | 6270 | 6290 | 6290 | 6270 | 161 |
| 563 | 20241108 | 121900 | 4075322640 | 6290 | 6290 | 6290 | 6260 | 480 |
| 564 | 20241108 | 121800 | 4072309880 | 6290 | 6280 | 6300 | 6280 | 1118 |
| 565 | 20241108 | 121700 | 4065281710 | 6300 | 6300 | 6300 | 6280 | 273 |
| 566 | 20241108 | 121600 | 4063566960 | 6300 | 6300 | 6300 | 6280 | 648 |
| 567 | 20241108 | 121500 | 4059489580 | 6290 | 6300 | 6300 | 6290 | 581 |
| 568 | 20241108 | 121400 | 4055830220 | 6300 | 6280 | 6300 | 6280 | 1352 |
| 569 | 20241108 | 121300 | 4047327780 | 6280 | 6260 | 6280 | 6260 | 1310 |
| 570 | 20241108 | 121200 | 4039113840 | 6260 | 6260 | 6260 | 6250 | 439 |
| 571 | 20241108 | 121100 | 4036368760 | 6260 | 6260 | 6260 | 6260 | 400 |
| 572 | 20241108 | 121000 | 4033864760 | 6270 | 6260 | 6270 | 6260 | 332 |
| 573 | 20241108 | 120900 | 4031785550 | 6260 | 6270 | 6270 | 6260 | 356 |
| 574 | 20241108 | 120800 | 4029553590 | 6270 | 6270 | 6270 | 6270 | 338 |
| 575 | 20241108 | 120700 | 4027434330 | 6270 | 6280 | 6280 | 6270 | 3573 |
| 576 | 20241108 | 120600 | 4005005420 | 6280 | 6270 | 6280 | 6270 | 110 |
| 577 | 20241108 | 120500 | 4004315490 | 6270 | 6280 | 6280 | 6270 | 261 |
| 578 | 20241108 | 120400 | 4002677410 | 6280 | 6280 | 6280 | 6270 | 121 |
| 579 | 20241108 | 120300 | 4001917760 | 6270 | 6300 | 6300 | 6260 | 348 |
| 580 | 20241108 | 120200 | 3999730450 | 6300 | 6300 | 6300 | 6250 | 1118 |
| 581 | 20241108 | 120100 | 3992696470 | 6250 | 6310 | 6310 | 6250 | 1445 |
| 582 | 20241108 | 120000 | 3983614620 | 6310 | 6310 | 6310 | 6310 | 87 |
| 583 | 20241108 | 115900 | 3983065650 | 6310 | 6300 | 6310 | 6300 | 868 |
| 584 | 20241108 | 115800 | 3977597230 | 6300 | 6310 | 6320 | 6300 | 1726 |
| 585 | 20241108 | 115700 | 3966703370 | 6300 | 6310 | 6310 | 6300 | 500 |
| 586 | 20241108 | 115600 | 3963548570 | 6310 | 6310 | 6320 | 6300 | 937 |
| 587 | 20241108 | 115500 | 3957631940 | 6310 | 6290 | 6310 | 6290 | 857 |
| 588 | 20241108 | 115400 | 3952232900 | 6320 | 6290 | 6320 | 6280 | 4323 |
| 589 | 20241108 | 115300 | 3924971710 | 6290 | 6270 | 6290 | 6250 | 2612 |
| 590 | 20241108 | 115200 | 3908619090 | 6260 | 6300 | 6300 | 6260 | 4986 |
| 591 | 20241108 | 115100 | 3877321480 | 6300 | 6300 | 6300 | 6290 | 925 |
| 592 | 20241108 | 115000 | 3871497160 | 6300 | 6320 | 6320 | 6290 | 2383 |
| 593 | 20241108 | 114900 | 3856478590 | 6320 | 6320 | 6320 | 6320 | 252 |
| 594 | 20241108 | 114800 | 3854885950 | 6310 | 6320 | 6330 | 6310 | 329 |
| 595 | 20241108 | 114700 | 3852808740 | 6320 | 6350 | 6350 | 6300 | 5947 |
| 596 | 20241108 | 114600 | 3815241360 | 6350 | 6350 | 6350 | 6340 | 2582 |
| 597 | 20241108 | 114500 | 3798854290 | 6360 | 6350 | 6360 | 6350 | 571 |
| 598 | 20241108 | 114400 | 3795225450 | 6350 | 6350 | 6360 | 6350 | 2135 |
| 599 | 20241108 | 114300 | 3781660380 | 6350 | 6350 | 6350 | 6340 | 162 |
| 600 | 20241108 | 114200 | 3780632680 | 6320 | 6350 | 6350 | 6320 | 1615 |
| 601 | 20241108 | 114100 | 3770406130 | 6360 | 6360 | 6360 | 6350 | 321 |
| 602 | 20241108 | 114000 | 3768365070 | 6350 | 6370 | 6370 | 6350 | 637 |
| 603 | 20241108 | 113900 | 3764314730 | 6370 | 6350 | 6370 | 6350 | 1019 |
| 604 | 20241108 | 113800 | 3757826030 | 6370 | 6340 | 6370 | 6340 | 2450 |
| 605 | 20241108 | 113700 | 3742245220 | 6340 | 6330 | 6340 | 6310 | 4387 |
| 606 | 20241108 | 113600 | 3714530700 | 6330 | 6340 | 6350 | 6330 | 2211 |
| 607 | 20241108 | 113500 | 3700525830 | 6340 | 6350 | 6350 | 6340 | 1573 |
| 608 | 20241108 | 113400 | 3690542280 | 6350 | 6360 | 6370 | 6350 | 819 |
| 609 | 20241108 | 113300 | 3685330510 | 6360 | 6370 | 6370 | 6360 | 441 |
| 610 | 20241108 | 113200 | 3682523440 | 6370 | 6350 | 6380 | 6330 | 4807 |
| 611 | 20241108 | 113100 | 3651991840 | 6360 | 6370 | 6370 | 6350 | 1274 |
| 612 | 20241108 | 113000 | 3643892050 | 6370 | 6370 | 6380 | 6360 | 1242 |
| 613 | 20241108 | 112900 | 3635977870 | 6360 | 6380 | 6380 | 6360 | 463 |
| 614 | 20241108 | 112800 | 3633029030 | 6380 | 6380 | 6380 | 6360 | 7525 |
| 615 | 20241108 | 112700 | 3585160960 | 6370 | 6380 | 6380 | 6370 | 1272 |
| 616 | 20241108 | 112600 | 3577057880 | 6370 | 6360 | 6380 | 6360 | 1608 |
| 617 | 20241108 | 112500 | 3566814740 | 6350 | 6380 | 6380 | 6350 | 2170 |
| 618 | 20241108 | 112400 | 3553005430 | 6380 | 6360 | 6380 | 6360 | 483 |
| 619 | 20241108 | 112300 | 3549926050 | 6350 | 6360 | 6380 | 6350 | 3153 |
| 620 | 20241108 | 112200 | 3529868110 | 6360 | 6370 | 6380 | 6360 | 2629 |
| 621 | 20241108 | 112100 | 3513122210 | 6380 | 6380 | 6390 | 6370 | 466 |
| 622 | 20241108 | 112000 | 3510149790 | 6380 | 6360 | 6390 | 6360 | 481 |
| 623 | 20241108 | 111900 | 3507084880 | 6350 | 6420 | 6420 | 6350 | 8788 |
| 624 | 20241108 | 111800 | 3450951530 | 6420 | 6400 | 6420 | 6390 | 16683 |
| 625 | 20241108 | 111700 | 3344155540 | 6400 | 6380 | 6400 | 6380 | 6081 |
| 626 | 20241108 | 111600 | 3305288450 | 6380 | 6380 | 6390 | 6380 | 2625 |
| 627 | 20241108 | 111500 | 3288524370 | 6380 | 6360 | 6390 | 6360 | 5987 |
| 628 | 20241108 | 111400 | 3250335740 | 6370 | 6360 | 6370 | 6360 | 523 |
| 629 | 20241108 | 111300 | 3247007810 | 6370 | 6370 | 6370 | 6350 | 1588 |
| 630 | 20241108 | 111200 | 3236905860 | 6360 | 6360 | 6360 | 6340 | 3025 |
| 631 | 20241108 | 111100 | 3217681130 | 6370 | 6380 | 6380 | 6370 | 2634 |
| 632 | 20241108 | 111000 | 3200882970 | 6380 | 6370 | 6380 | 6360 | 2774 |
| 633 | 20241108 | 110900 | 3183197630 | 6370 | 6370 | 6380 | 6360 | 3505 |
| 634 | 20241108 | 110800 | 3160877800 | 6370 | 6360 | 6370 | 6350 | 1985 |
| 635 | 20241108 | 110700 | 3148252510 | 6360 | 6360 | 6360 | 6350 | 876 |
| 636 | 20241108 | 110600 | 3142682150 | 6360 | 6360 | 6360 | 6330 | 3356 |
| 637 | 20241108 | 110500 | 3121375280 | 6360 | 6360 | 6380 | 6340 | 1637 |
| 638 | 20241108 | 110400 | 3110966600 | 6380 | 6360 | 6380 | 6340 | 10709 |
| 639 | 20241108 | 110300 | 3042838010 | 6350 | 6310 | 6350 | 6310 | 8570 |
| 640 | 20241108 | 110200 | 2988474820 | 6310 | 6310 | 6320 | 6310 | 1036 |
| 641 | 20241108 | 110100 | 2981928550 | 6310 | 6290 | 6310 | 6280 | 1364 |
| 642 | 20241108 | 110000 | 2973349550 | 6290 | 6290 | 6290 | 6280 | 1556 |
| 643 | 20241108 | 105900 | 2963563540 | 6290 | 6300 | 6300 | 6290 | 1038 |
| 644 | 20241108 | 105800 | 2957031580 | 6300 | 6310 | 6310 | 6290 | 1290 |
| 645 | 20241108 | 105700 | 2948909910 | 6310 | 6310 | 6310 | 6300 | 594 |
| 646 | 20241108 | 105600 | 2945162170 | 6310 | 6300 | 6310 | 6290 | 1743 |
| 647 | 20241108 | 105500 | 2934181860 | 6300 | 6290 | 6310 | 6290 | 1700 |
| 648 | 20241108 | 105400 | 2923482320 | 6290 | 6330 | 6350 | 6290 | 2944 |
| 649 | 20241108 | 105300 | 2904885870 | 6350 | 6330 | 6350 | 6310 | 4033 |
| 650 | 20241108 | 105200 | 2879386220 | 6310 | 6310 | 6340 | 6310 | 6043 |
| 651 | 20241108 | 105100 | 2841222750 | 6310 | 6340 | 6340 | 6310 | 3701 |
| 652 | 20241108 | 105000 | 2817823130 | 6340 | 6340 | 6350 | 6340 | 2110 |
| 653 | 20241108 | 104900 | 2804436330 | 6350 | 6330 | 6360 | 6330 | 5447 |
| 654 | 20241108 | 104800 | 2769851440 | 6330 | 6300 | 6330 | 6300 | 6974 |
| 655 | 20241108 | 104700 | 2725882280 | 6300 | 6290 | 6310 | 6290 | 2911 |
| 656 | 20241108 | 104600 | 2707553180 | 6300 | 6300 | 6300 | 6280 | 2099 |
| 657 | 20241108 | 104500 | 2694352920 | 6290 | 6300 | 6310 | 6290 | 2927 |
| 658 | 20241108 | 104400 | 2675906460 | 6310 | 6300 | 6310 | 6290 | 6159 |
| 659 | 20241108 | 104300 | 2637118950 | 6290 | 6310 | 6310 | 6280 | 4305 |
| 660 | 20241108 | 104200 | 2609999630 | 6310 | 6340 | 6350 | 6310 | 5856 |
| 661 | 20241108 | 104100 | 2572906860 | 6340 | 6320 | 6360 | 6320 | 15419 |
| 662 | 20241108 | 104000 | 2475104380 | 6320 | 6280 | 6340 | 6280 | 31575 |
| 663 | 20241108 | 103900 | 2275962270 | 6280 | 6260 | 6280 | 6260 | 3370 |
| 664 | 20241108 | 103800 | 2254820380 | 6260 | 6220 | 6270 | 6220 | 6625 |
| 665 | 20241108 | 103700 | 2213423310 | 6180 | 6200 | 6230 | 6180 | 1337 |
| 666 | 20241108 | 103600 | 2205135680 | 6200 | 6240 | 6240 | 6200 | 2039 |
| 667 | 20241108 | 103500 | 2192469020 | 6230 | 6220 | 6230 | 6200 | 1259 |
| 668 | 20241108 | 103400 | 2184637350 | 6240 | 6220 | 6240 | 6220 | 396 |
| 669 | 20241108 | 103300 | 2182168020 | 6220 | 6250 | 6250 | 6220 | 2200 |
| 670 | 20241108 | 103200 | 2168458980 | 6250 | 6240 | 6260 | 6240 | 392 |
| 671 | 20241108 | 103100 | 2166008060 | 6240 | 6240 | 6250 | 6240 | 4717 |
| 672 | 20241108 | 103000 | 2136561370 | 6240 | 6230 | 6240 | 6220 | 715 |
| 673 | 20241108 | 102900 | 2132107530 | 6230 | 6210 | 6240 | 6210 | 3798 |
| 674 | 20241108 | 102800 | 2108456670 | 6220 | 6220 | 6220 | 6200 | 523 |
| 675 | 20241108 | 102700 | 2105212350 | 6210 | 6210 | 6230 | 6210 | 646 |
| 676 | 20241108 | 102600 | 2101196810 | 6200 | 6220 | 6220 | 6200 | 724 |
| 677 | 20241108 | 102500 | 2096703260 | 6230 | 6220 | 6230 | 6210 | 1089 |
| 678 | 20241108 | 102400 | 2089929350 | 6220 | 6220 | 6220 | 6210 | 590 |
| 679 | 20241108 | 102300 | 2086261170 | 6200 | 6200 | 6220 | 6200 | 2509 |
| 680 | 20241108 | 102200 | 2070684570 | 6190 | 6190 | 6190 | 6170 | 78 |
| 681 | 20241108 | 102100 | 2070202200 | 6190 | 6190 | 6190 | 6180 | 2982 |
| 682 | 20241108 | 102000 | 2051747390 | 6170 | 6180 | 6190 | 6170 | 254 |
| 683 | 20241108 | 101900 | 2050179840 | 6180 | 6180 | 6180 | 6160 | 1413 |
| 684 | 20241108 | 101800 | 2041457070 | 6180 | 6180 | 6200 | 6180 | 746 |
| 685 | 20241108 | 101700 | 2036842340 | 6190 | 6200 | 6200 | 6170 | 733 |
| 686 | 20241108 | 101600 | 2032312270 | 6180 | 6200 | 6200 | 6180 | 2463 |
| 687 | 20241108 | 101500 | 2017060640 | 6190 | 6140 | 6190 | 6130 | 1677 |
| 688 | 20241108 | 101400 | 2006754630 | 6160 | 6130 | 6170 | 6120 | 2192 |
| 689 | 20241108 | 101300 | 1993289340 | 6130 | 6150 | 6150 | 6120 | 3759 |
| 690 | 20241108 | 101200 | 1970241540 | 6150 | 6160 | 6160 | 6150 | 539 |
| 691 | 20241108 | 101100 | 1966922320 | 6160 | 6160 | 6160 | 6150 | 635 |
| 692 | 20241108 | 101000 | 1963010950 | 6160 | 6150 | 6160 | 6120 | 7363 |
| 693 | 20241108 | 100900 | 1917869990 | 6150 | 6180 | 6190 | 6150 | 6231 |
| 694 | 20241108 | 100800 | 1879463000 | 6180 | 6190 | 6200 | 6180 | 3463 |
| 695 | 20241108 | 100700 | 1858031320 | 6190 | 6200 | 6210 | 6190 | 2882 |
| 696 | 20241108 | 100600 | 1840180270 | 6200 | 6220 | 6240 | 6200 | 2210 |
| 697 | 20241108 | 100500 | 1826445850 | 6220 | 6240 | 6250 | 6220 | 5412 |
| 698 | 20241108 | 100400 | 1792692300 | 6230 | 6220 | 6240 | 6220 | 2223 |
| 699 | 20241108 | 100300 | 1778850810 | 6220 | 6200 | 6220 | 6190 | 1827 |
| 700 | 20241108 | 100200 | 1767515680 | 6200 | 6220 | 6220 | 6190 | 1240 |
| 701 | 20241108 | 100100 | 1759815910 | 6220 | 6240 | 6240 | 6220 | 1308 |
| 702 | 20241108 | 100000 | 1751663190 | 6250 | 6210 | 6250 | 6190 | 2611 |
| 703 | 20241108 | 095900 | 1735444160 | 6200 | 6210 | 6210 | 6190 | 5608 |
| 704 | 20241108 | 095800 | 1700649760 | 6210 | 6210 | 6220 | 6210 | 2778 |
| 705 | 20241108 | 095700 | 1683394810 | 6210 | 6230 | 6230 | 6210 | 1197 |
| 706 | 20241108 | 095600 | 1675951290 | 6230 | 6230 | 6250 | 6220 | 3167 |
| 707 | 20241108 | 095500 | 1656194820 | 6240 | 6270 | 6280 | 6210 | 3903 |
| 708 | 20241108 | 095400 | 1631813790 | 6280 | 6250 | 6300 | 6240 | 13921 |
| 709 | 20241108 | 095300 | 1544471500 | 6250 | 6220 | 6250 | 6180 | 4201 |
| 710 | 20241108 | 095200 | 1518303660 | 6230 | 6220 | 6230 | 6190 | 4882 |
| 711 | 20241108 | 095100 | 1488016890 | 6210 | 6180 | 6220 | 6180 | 4769 |
| 712 | 20241108 | 095000 | 1458411760 | 6210 | 6260 | 6260 | 6180 | 15009 |
| 713 | 20241108 | 094900 | 1364950110 | 6250 | 6250 | 6280 | 6230 | 17315 |
| 714 | 20241108 | 094800 | 1256318830 | 6250 | 6180 | 6250 | 6160 | 19578 |
| 715 | 20241108 | 094700 | 1134736840 | 6170 | 6120 | 6180 | 6100 | 13765 |
| 716 | 20241108 | 094600 | 1050105520 | 6120 | 6130 | 6130 | 6100 | 5849 |
| 717 | 20241108 | 094500 | 1014359550 | 6130 | 6150 | 6150 | 6130 | 2362 |
| 718 | 20241108 | 094400 | 999853200 | 6150 | 6140 | 6150 | 6130 | 2748 |
| 719 | 20241108 | 094300 | 982967460 | 6140 | 6150 | 6150 | 6140 | 4761 |
| 720 | 20241108 | 094200 | 953730690 | 6140 | 6120 | 6150 | 6120 | 11317 |
| 721 | 20241108 | 094100 | 884294950 | 6120 | 6120 | 6120 | 6100 | 4358 |
| 722 | 20241108 | 094000 | 857657630 | 6120 | 6110 | 6130 | 6110 | 7673 |
| 723 | 20241108 | 093900 | 810716890 | 6100 | 6050 | 6120 | 6050 | 11331 |
| 724 | 20241108 | 093800 | 741683980 | 6040 | 6040 | 6050 | 6030 | 2624 |
| 725 | 20241108 | 093700 | 725850420 | 6060 | 6040 | 6070 | 6030 | 6115 |
| 726 | 20241108 | 093600 | 688914720 | 6040 | 6070 | 6070 | 6030 | 2627 |
| 727 | 20241108 | 093500 | 673014470 | 6070 | 6070 | 6070 | 6050 | 4612 |
| 728 | 20241108 | 093400 | 645049150 | 6080 | 6090 | 6090 | 6080 | 5816 |
| 729 | 20241108 | 093300 | 609646450 | 6090 | 6050 | 6090 | 6050 | 10308 |
| 730 | 20241108 | 093200 | 547089070 | 6050 | 6040 | 6060 | 6020 | 6236 |
| 731 | 20241108 | 093100 | 509391930 | 6040 | 6020 | 6040 | 6020 | 4357 |
| 732 | 20241108 | 093000 | 483109390 | 6020 | 6010 | 6020 | 6000 | 2285 |
| 733 | 20241108 | 092900 | 469374640 | 6010 | 6000 | 6010 | 5990 | 3925 |
| 734 | 20241108 | 092800 | 445823710 | 6000 | 5970 | 6010 | 5970 | 9854 |
| 735 | 20241108 | 092700 | 386770620 | 5970 | 5940 | 5970 | 5940 | 6011 |
| 736 | 20241108 | 092600 | 350981830 | 5940 | 5930 | 5940 | 5930 | 2228 |
| 737 | 20241108 | 092500 | 337754060 | 5940 | 5940 | 5940 | 5930 | 666 |
| 738 | 20241108 | 092400 | 333799040 | 5930 | 5910 | 5930 | 5890 | 1654 |
| 739 | 20241108 | 092300 | 324004230 | 5910 | 5900 | 5930 | 5890 | 4771 |
| 740 | 20241108 | 092200 | 295799080 | 5900 | 5860 | 5910 | 5860 | 8217 |
| 741 | 20241108 | 092100 | 247493480 | 5860 | 5840 | 5860 | 5840 | 1237 |
| 742 | 20241108 | 092000 | 240257910 | 5840 | 5830 | 5840 | 5820 | 1263 |
| 743 | 20241108 | 091900 | 232890440 | 5830 | 5840 | 5840 | 5830 | 1059 |
| 744 | 20241108 | 091800 | 226711230 | 5840 | 5850 | 5860 | 5840 | 476 |
| 745 | 20241108 | 091700 | 223930420 | 5850 | 5820 | 5860 | 5810 | 575 |
| 746 | 20241108 | 091600 | 220583280 | 5820 | 5820 | 5820 | 5790 | 4633 |
| 747 | 20241108 | 091500 | 193681350 | 5830 | 5850 | 5860 | 5830 | 1289 |
| 748 | 20241108 | 091400 | 186151280 | 5850 | 5860 | 5860 | 5850 | 7 |
| 749 | 20241108 | 091300 | 186110270 | 5860 | 5860 | 5860 | 5860 | 117 |
| 750 | 20241108 | 091200 | 185424650 | 5860 | 5870 | 5870 | 5860 | 74 |
| 751 | 20241108 | 091100 | 184991000 | 5870 | 5860 | 5880 | 5860 | 588 |
| 752 | 20241108 | 091000 | 181541450 | 5850 | 5870 | 5870 | 5850 | 513 |
| 753 | 20241108 | 090900 | 178533370 | 5870 | 5860 | 5880 | 5860 | 721 |
| 754 | 20241108 | 090800 | 174305550 | 5880 | 5850 | 5880 | 5850 | 1763 |
| 755 | 20241108 | 090700 | 163975020 | 5850 | 5830 | 5850 | 5810 | 1379 |
| 756 | 20241108 | 090600 | 155950530 | 5810 | 5800 | 5820 | 5800 | 960 |
| 757 | 20241108 | 090500 | 150378860 | 5800 | 5830 | 5830 | 5800 | 1535 |
| 758 | 20241108 | 090400 | 141448490 | 5830 | 5860 | 5860 | 5730 | 12047 |
| 759 | 20241108 | 090300 | 71461040 | 5860 | 5910 | 5910 | 5860 | 391 |
| 760 | 20241108 | 090200 | 69162580 | 5910 | 5920 | 5920 | 5850 | 2522 |
| 761 | 20241108 | 090100 | 54283210 | 5920 | 5960 | 5960 | 5920 | 1913 |
| 762 | 20241108 | 090000 | 42918550 | 5960 | 5860 | 5960 | 5830 | 7287 |