38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 213600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 1107 |
| 3 | 20241118 | 213500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20241118 | 213400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20241118 | 213300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20241118 | 213200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20241118 | 213100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20241118 | 213000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20241118 | 212900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20241118 | 212800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20241118 | 212700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20241118 | 212600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20241118 | 212500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20241118 | 212400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20241118 | 212300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20241118 | 212200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20241118 | 212100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20241118 | 212000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20241118 | 211900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20241118 | 211800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20241118 | 211700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20241118 | 211600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20241118 | 211500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20241118 | 211400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20241118 | 211300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20241118 | 211200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20241118 | 211100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20241118 | 211000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20241118 | 210900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20241118 | 210800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20241118 | 210700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20241118 | 210600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 1107 |
| 33 | 20241118 | 210500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20241118 | 210400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20241118 | 210300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20241118 | 210200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20241118 | 210100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20241118 | 210000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20241118 | 205900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20241118 | 205800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20241118 | 205700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20241118 | 205600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20241118 | 205500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20241118 | 205400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20241118 | 205300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20241118 | 205200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20241118 | 205100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20241118 | 205000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20241118 | 204900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20241118 | 204800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20241118 | 204700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20241118 | 204600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20241118 | 204500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20241118 | 204400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20241118 | 204300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20241118 | 204200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20241118 | 204100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20241118 | 204000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20241118 | 203900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20241118 | 203800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20241118 | 203700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20241118 | 203600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 1107 |
| 63 | 20241118 | 203500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20241118 | 203400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20241118 | 203300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20241118 | 203200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20241118 | 203100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20241118 | 203000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20241118 | 202900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20241118 | 202800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20241118 | 202700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20241118 | 202600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20241118 | 202500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20241118 | 202400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20241118 | 202300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20241118 | 202200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20241118 | 202100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20241118 | 202000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20241118 | 201900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20241118 | 201800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20241118 | 201700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20241118 | 201600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20241118 | 201500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20241118 | 201400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20241118 | 201300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20241118 | 201200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20241118 | 201100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20241118 | 201000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20241118 | 200900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20241118 | 200800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20241118 | 200700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20241118 | 200600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 1107 |
| 93 | 20241118 | 200500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20241118 | 200400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20241118 | 200300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20241118 | 200200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20241118 | 200100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20241118 | 200000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20241118 | 195900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20241118 | 195800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20241118 | 195700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20241118 | 195600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20241118 | 195500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20241118 | 195400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20241118 | 195300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20241118 | 195200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20241118 | 195100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20241118 | 195000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20241118 | 194900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20241118 | 194800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20241118 | 194700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20241118 | 194600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20241118 | 194500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20241118 | 194400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20241118 | 194300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20241118 | 194200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20241118 | 194100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20241118 | 194000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20241118 | 193900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20241118 | 193800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20241118 | 193700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20241118 | 193600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 1107 |
| 123 | 20241118 | 193500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20241118 | 193400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20241118 | 193300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20241118 | 193200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20241118 | 193100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20241118 | 193000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20241118 | 192900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20241118 | 192800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20241118 | 192700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20241118 | 192600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20241118 | 192500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20241118 | 192400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20241118 | 192300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20241118 | 192200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20241118 | 192100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20241118 | 192000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20241118 | 191900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20241118 | 191800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20241118 | 191700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20241118 | 191600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20241118 | 191500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20241118 | 191400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20241118 | 191300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20241118 | 191200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20241118 | 191100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20241118 | 191000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20241118 | 190900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20241118 | 190800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20241118 | 190700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20241118 | 190600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 1107 |
| 153 | 20241118 | 190500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20241118 | 190400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20241118 | 190300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20241118 | 190200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20241118 | 190100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20241118 | 190000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20241118 | 185900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20241118 | 185800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20241118 | 185700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20241118 | 185600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20241118 | 185500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20241118 | 185400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20241118 | 185300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20241118 | 185200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20241118 | 185100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20241118 | 185000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20241118 | 184900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20241118 | 184800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20241118 | 184700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20241118 | 184600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20241118 | 184500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20241118 | 184400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20241118 | 184300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20241118 | 184200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20241118 | 184100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20241118 | 184000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20241118 | 183900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20241118 | 183800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20241118 | 183700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20241118 | 183600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 1107 |
| 183 | 20241118 | 183500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20241118 | 183400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20241118 | 183300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20241118 | 183200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20241118 | 183100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20241118 | 183000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20241118 | 182900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20241118 | 182800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20241118 | 182700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20241118 | 182600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20241118 | 182500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20241118 | 182400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20241118 | 182300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20241118 | 182200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20241118 | 182100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20241118 | 182000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20241118 | 181900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20241118 | 181800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20241118 | 181700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20241118 | 181600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20241118 | 181500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20241118 | 181400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20241118 | 181300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20241118 | 181200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20241118 | 181100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20241118 | 181000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20241118 | 180900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20241118 | 180800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20241118 | 180700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20241118 | 180600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 1107 |
| 213 | 20241118 | 180500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20241118 | 180400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20241118 | 180300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20241118 | 180200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20241118 | 180100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20241118 | 180000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20241118 | 175900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20241118 | 175800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20241118 | 175700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20241118 | 175600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20241118 | 175500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20241118 | 175400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20241118 | 175300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20241118 | 175200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20241118 | 175100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20241118 | 175000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20241118 | 174900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20241118 | 174800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20241118 | 174700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20241118 | 174600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20241118 | 174500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20241118 | 174400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20241118 | 174300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20241118 | 174200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20241118 | 174100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20241118 | 174000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20241118 | 173900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20241118 | 173800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20241118 | 173700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20241118 | 173600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 1107 |
| 243 | 20241118 | 173500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20241118 | 173400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20241118 | 173300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20241118 | 173200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20241118 | 173100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20241118 | 173000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20241118 | 172900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20241118 | 172800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20241118 | 172700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20241118 | 172600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20241118 | 172500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20241118 | 172400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20241118 | 172300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20241118 | 172200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20241118 | 172100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20241118 | 172000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20241118 | 171900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20241118 | 171800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20241118 | 171700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20241118 | 171600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20241118 | 171500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20241118 | 171400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20241118 | 171300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20241118 | 171200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20241118 | 171100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20241118 | 171000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 269 | 20241118 | 170900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 270 | 20241118 | 170800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 271 | 20241118 | 170700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 272 | 20241118 | 170600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 1107 |
| 273 | 20241118 | 170500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 274 | 20241118 | 170400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 275 | 20241118 | 170300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 276 | 20241118 | 170200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 277 | 20241118 | 170100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 278 | 20241118 | 170000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 279 | 20241118 | 165900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 280 | 20241118 | 165800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 281 | 20241118 | 165700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 282 | 20241118 | 165600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 283 | 20241118 | 165500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 284 | 20241118 | 165400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 285 | 20241118 | 165300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 286 | 20241118 | 165200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 287 | 20241118 | 165100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 288 | 20241118 | 165000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 289 | 20241118 | 164900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 290 | 20241118 | 164800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 291 | 20241118 | 164700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 292 | 20241118 | 164600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 293 | 20241118 | 164500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 294 | 20241118 | 164400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 295 | 20241118 | 164300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 296 | 20241118 | 164200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 297 | 20241118 | 164100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 298 | 20241118 | 164000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 299 | 20241118 | 163900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 300 | 20241118 | 163800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 301 | 20241118 | 163700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 302 | 20241118 | 163600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 1107 |
| 303 | 20241118 | 163500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 304 | 20241118 | 163400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 305 | 20241118 | 163300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 306 | 20241118 | 163200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 307 | 20241118 | 163100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 308 | 20241118 | 163000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 309 | 20241118 | 162900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 310 | 20241118 | 162800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 311 | 20241118 | 162700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 312 | 20241118 | 162600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 313 | 20241118 | 162500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 314 | 20241118 | 162400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 315 | 20241118 | 162300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 316 | 20241118 | 162200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 317 | 20241118 | 162100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 318 | 20241118 | 162000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 319 | 20241118 | 161900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 320 | 20241118 | 161800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 321 | 20241118 | 161700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 322 | 20241118 | 161600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 323 | 20241118 | 161500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 324 | 20241118 | 161400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 325 | 20241118 | 161300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 326 | 20241118 | 161200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 327 | 20241118 | 161100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 328 | 20241118 | 161000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 329 | 20241118 | 160900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 330 | 20241118 | 160800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 331 | 20241118 | 160700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 332 | 20241118 | 160600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 1107 |
| 333 | 20241118 | 160500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 334 | 20241118 | 160400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 335 | 20241118 | 160300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 336 | 20241118 | 160200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 337 | 20241118 | 160100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 338 | 20241118 | 160000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 339 | 20241118 | 155900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 340 | 20241118 | 155800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 341 | 20241118 | 155700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 342 | 20241118 | 155600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 343 | 20241118 | 155500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 344 | 20241118 | 155400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 345 | 20241118 | 155300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 346 | 20241118 | 155200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 347 | 20241118 | 155100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 348 | 20241118 | 155000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 349 | 20241118 | 154900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 350 | 20241118 | 154800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 351 | 20241118 | 154700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 352 | 20241118 | 154600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 353 | 20241118 | 154500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 354 | 20241118 | 154400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 355 | 20241118 | 154300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 356 | 20241118 | 154200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 357 | 20241118 | 154100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 358 | 20241118 | 154000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 359 | 20241118 | 153900 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 360 | 20241118 | 153800 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 361 | 20241118 | 153700 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 362 | 20241118 | 153600 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 1107 |
| 363 | 20241118 | 153500 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 364 | 20241118 | 153400 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 365 | 20241118 | 153300 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 366 | 20241118 | 153200 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 367 | 20241118 | 153100 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 368 | 20241118 | 153000 | 40814042910 | 7520 | 7520 | 7520 | 7520 | 1107 |
| 369 | 20241118 | 152900 | 40805718270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 370 | 20241118 | 152800 | 40805718270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 371 | 20241118 | 152700 | 40805718270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 372 | 20241118 | 152600 | 40805718270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 373 | 20241118 | 152500 | 40805718270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 374 | 20241118 | 152400 | 40805718270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 375 | 20241118 | 152300 | 40805718270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 376 | 20241118 | 152200 | 40805718270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 377 | 20241118 | 152100 | 40805718270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 378 | 20241118 | 152000 | 40805718270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 379 | 20241118 | 151900 | 40805718270 | 7520 | 7520 | 7520 | 7520 | 94 |
| 380 | 20241118 | 151800 | 40805011390 | 7520 | 7520 | 7520 | 7520 | 754 |
| 381 | 20241118 | 151700 | 40799341310 | 7520 | 7520 | 7520 | 7520 | 444 |
| 382 | 20241118 | 151600 | 40796002430 | 7520 | 7520 | 7520 | 7520 | 49 |
| 383 | 20241118 | 151500 | 40795633950 | 7520 | 7520 | 7520 | 7520 | 164 |
| 384 | 20241118 | 151400 | 40794400670 | 7520 | 7520 | 7520 | 7520 | 469 |
| 385 | 20241118 | 151300 | 40790873790 | 7520 | 7520 | 7520 | 7520 | 1316 |
| 386 | 20241118 | 151200 | 40780977470 | 7520 | 7520 | 7520 | 7520 | 448 |
| 387 | 20241118 | 151100 | 40777608510 | 7520 | 7520 | 7520 | 7520 | 58 |
| 388 | 20241118 | 151000 | 40777172350 | 7520 | 7520 | 7520 | 7520 | 99 |
| 389 | 20241118 | 150900 | 40776427870 | 7520 | 7520 | 7520 | 7520 | 123 |
| 390 | 20241118 | 150800 | 40775502910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 391 | 20241118 | 150700 | 40775502910 | 7520 | 7520 | 7520 | 7520 | 329 |
| 392 | 20241118 | 150600 | 40773028830 | 7520 | 7520 | 7520 | 7520 | 23 |
| 393 | 20241118 | 150500 | 40772855870 | 7520 | 7520 | 7520 | 7520 | 370 |
| 394 | 20241118 | 150400 | 40770073470 | 7520 | 7520 | 7520 | 7520 | 1344 |
| 395 | 20241118 | 150300 | 40759966590 | 7520 | 7520 | 7520 | 7520 | 37 |
| 396 | 20241118 | 150200 | 40759688350 | 7520 | 7520 | 7520 | 7520 | 156 |
| 397 | 20241118 | 150100 | 40758515230 | 7520 | 7520 | 7520 | 7520 | 263 |
| 398 | 20241118 | 150000 | 40756537470 | 7520 | 7520 | 7520 | 7520 | 212 |
| 399 | 20241118 | 145900 | 40754943230 | 7520 | 7520 | 7520 | 7520 | 62 |
| 400 | 20241118 | 145800 | 40754476990 | 7520 | 7520 | 7520 | 7520 | 7 |
| 401 | 20241118 | 145700 | 40754424350 | 7520 | 7520 | 7520 | 7520 | 59 |
| 402 | 20241118 | 145600 | 40753980670 | 7520 | 7520 | 7520 | 7520 | 221 |
| 403 | 20241118 | 145500 | 40752318750 | 7520 | 7520 | 7520 | 7520 | 7 |
| 404 | 20241118 | 145400 | 40752266110 | 7520 | 7520 | 7520 | 7520 | 16 |
| 405 | 20241118 | 145300 | 40752145790 | 7520 | 7520 | 7520 | 7520 | 180 |
| 406 | 20241118 | 145200 | 40750792190 | 7520 | 7520 | 7520 | 7520 | 57 |
| 407 | 20241118 | 145100 | 40750363550 | 7520 | 7520 | 7520 | 7520 | 89 |
| 408 | 20241118 | 145000 | 40749694270 | 7520 | 7520 | 7520 | 7520 | 83 |
| 409 | 20241118 | 144900 | 40749070110 | 7520 | 7520 | 7520 | 7520 | 1327 |
| 410 | 20241118 | 144800 | 40739091070 | 7520 | 7520 | 7520 | 7520 | 200 |
| 411 | 20241118 | 144700 | 40737587070 | 7520 | 7520 | 7520 | 7520 | 6669 |
| 412 | 20241118 | 144600 | 40687436190 | 7520 | 7520 | 7520 | 7520 | 29 |
| 413 | 20241118 | 144500 | 40687218110 | 7520 | 7520 | 7520 | 7520 | 158 |
| 414 | 20241118 | 144400 | 40686029950 | 7520 | 7520 | 7520 | 7520 | 148 |
| 415 | 20241118 | 144300 | 40684916990 | 7520 | 7520 | 7520 | 7520 | 380 |
| 416 | 20241118 | 144200 | 40682059390 | 7520 | 7520 | 7520 | 7520 | 29 |
| 417 | 20241118 | 144100 | 40681841310 | 7520 | 7520 | 7520 | 7520 | 695 |
| 418 | 20241118 | 144000 | 40676614910 | 7520 | 7520 | 7520 | 7520 | 546 |
| 419 | 20241118 | 143900 | 40672508990 | 7520 | 7520 | 7520 | 7520 | 18 |
| 420 | 20241118 | 143800 | 40672373630 | 7520 | 7520 | 7520 | 7520 | 528 |
| 421 | 20241118 | 143700 | 40668403070 | 7520 | 7520 | 7520 | 7520 | 140 |
| 422 | 20241118 | 143600 | 40667350270 | 7520 | 7520 | 7520 | 7520 | 270 |
| 423 | 20241118 | 143500 | 40665319870 | 7520 | 7520 | 7520 | 7520 | 3830 |
| 424 | 20241118 | 143400 | 40636518270 | 7520 | 7520 | 7520 | 7520 | 1816 |
| 425 | 20241118 | 143300 | 40622861950 | 7520 | 7520 | 7520 | 7520 | 62 |
| 426 | 20241118 | 143200 | 40622395710 | 7520 | 7520 | 7520 | 7520 | 168 |
| 427 | 20241118 | 143100 | 40621132350 | 7520 | 7520 | 7520 | 7520 | 260 |
| 428 | 20241118 | 143000 | 40619177150 | 7520 | 7520 | 7520 | 7520 | 162 |
| 429 | 20241118 | 142900 | 40617958910 | 7520 | 7520 | 7520 | 7520 | 393 |
| 430 | 20241118 | 142800 | 40615003550 | 7520 | 7520 | 7520 | 7520 | 5 |
| 431 | 20241118 | 142700 | 40614965950 | 7520 | 7520 | 7520 | 7520 | 64 |
| 432 | 20241118 | 142600 | 40614484670 | 7520 | 7520 | 7520 | 7520 | 1020 |
| 433 | 20241118 | 142500 | 40606814270 | 7520 | 7520 | 7520 | 7520 | 0 |
| 434 | 20241118 | 142400 | 40606814270 | 7520 | 7520 | 7520 | 7520 | 500 |
| 435 | 20241118 | 142300 | 40603054270 | 7520 | 7520 | 7520 | 7520 | 6 |
| 436 | 20241118 | 142200 | 40603009150 | 7520 | 7520 | 7520 | 7520 | 734 |
| 437 | 20241118 | 142100 | 40597489470 | 7520 | 7520 | 7520 | 7520 | 113 |
| 438 | 20241118 | 142000 | 40596639710 | 7520 | 7520 | 7520 | 7520 | 252 |
| 439 | 20241118 | 141900 | 40594744670 | 7520 | 7520 | 7520 | 7520 | 290 |
| 440 | 20241118 | 141800 | 40592563870 | 7520 | 7520 | 7520 | 7520 | 90 |
| 441 | 20241118 | 141700 | 40591887070 | 7520 | 7520 | 7520 | 7520 | 311 |
| 442 | 20241118 | 141600 | 40589548350 | 7520 | 7520 | 7520 | 7520 | 216 |
| 443 | 20241118 | 141500 | 40587924030 | 7520 | 7520 | 7520 | 7520 | 95 |
| 444 | 20241118 | 141400 | 40587209630 | 7520 | 7520 | 7520 | 7520 | 125 |
| 445 | 20241118 | 141300 | 40586269630 | 7520 | 7520 | 7520 | 7520 | 254 |
| 446 | 20241118 | 141200 | 40584359550 | 7520 | 7520 | 7520 | 7520 | 207 |
| 447 | 20241118 | 141100 | 40582802910 | 7520 | 7520 | 7520 | 7520 | 782 |
| 448 | 20241118 | 141000 | 40576922270 | 7520 | 7520 | 7520 | 7520 | 307 |
| 449 | 20241118 | 140900 | 40574613630 | 7520 | 7520 | 7520 | 7520 | 263 |
| 450 | 20241118 | 140800 | 40572635870 | 7520 | 7520 | 7520 | 7520 | 366 |
| 451 | 20241118 | 140700 | 40569883550 | 7520 | 7520 | 7520 | 7520 | 190 |
| 452 | 20241118 | 140600 | 40568454750 | 7520 | 7520 | 7520 | 7520 | 25 |
| 453 | 20241118 | 140500 | 40568266750 | 7520 | 7520 | 7520 | 7520 | 67 |
| 454 | 20241118 | 140400 | 40567762910 | 7520 | 7520 | 7520 | 7520 | 238 |
| 455 | 20241118 | 140300 | 40565973150 | 7520 | 7520 | 7520 | 7520 | 154 |
| 456 | 20241118 | 140200 | 40564815070 | 7520 | 7520 | 7520 | 7520 | 252 |
| 457 | 20241118 | 140100 | 40562920030 | 7520 | 7520 | 7520 | 7520 | 2 |
| 458 | 20241118 | 140000 | 40562904990 | 7520 | 7520 | 7520 | 7520 | 524 |
| 459 | 20241118 | 135900 | 40558964510 | 7520 | 7520 | 7520 | 7520 | 116 |
| 460 | 20241118 | 135800 | 40558092190 | 7520 | 7520 | 7520 | 7520 | 462 |
| 461 | 20241118 | 135700 | 40554617950 | 7520 | 7520 | 7520 | 7520 | 117 |
| 462 | 20241118 | 135600 | 40553738110 | 7520 | 7520 | 7520 | 7520 | 1300 |
| 463 | 20241118 | 135500 | 40543962110 | 7520 | 7520 | 7520 | 7520 | 213 |
| 464 | 20241118 | 135400 | 40542360350 | 7520 | 7520 | 7520 | 7520 | 1126 |
| 465 | 20241118 | 135300 | 40533892830 | 7520 | 7520 | 7520 | 7520 | 4 |
| 466 | 20241118 | 135200 | 40533862750 | 7520 | 7520 | 7520 | 7520 | 49 |
| 467 | 20241118 | 135100 | 40533494270 | 7520 | 7520 | 7520 | 7520 | 160 |
| 468 | 20241118 | 135000 | 40532291070 | 7520 | 7520 | 7520 | 7520 | 2025 |
| 469 | 20241118 | 134900 | 40517063070 | 7520 | 7520 | 7520 | 7520 | 2370 |
| 470 | 20241118 | 134800 | 40499240670 | 7520 | 7520 | 7520 | 7520 | 1167 |
| 471 | 20241118 | 134700 | 40490464830 | 7520 | 7520 | 7520 | 7520 | 598 |
| 472 | 20241118 | 134600 | 40485967870 | 7520 | 7520 | 7520 | 7520 | 202 |
| 473 | 20241118 | 134500 | 40484448830 | 7520 | 7520 | 7520 | 7520 | 2227 |
| 474 | 20241118 | 134400 | 40467701790 | 7520 | 7520 | 7520 | 7520 | 134 |
| 475 | 20241118 | 134300 | 40466694110 | 7520 | 7520 | 7520 | 7520 | 572 |
| 476 | 20241118 | 134200 | 40462392670 | 7520 | 7520 | 7520 | 7520 | 317 |
| 477 | 20241118 | 134100 | 40460008830 | 7520 | 7520 | 7520 | 7520 | 206 |
| 478 | 20241118 | 134000 | 40458459710 | 7520 | 7520 | 7520 | 7520 | 676 |
| 479 | 20241118 | 133900 | 40453376190 | 7520 | 7520 | 7520 | 7520 | 193 |
| 480 | 20241118 | 133800 | 40451924830 | 7520 | 7520 | 7520 | 7520 | 6727 |
| 481 | 20241118 | 133700 | 40401337790 | 7520 | 7520 | 7520 | 7520 | 879 |
| 482 | 20241118 | 133600 | 40394727710 | 7520 | 7520 | 7520 | 7520 | 683 |
| 483 | 20241118 | 133500 | 40389591550 | 7520 | 7520 | 7520 | 7520 | 655 |
| 484 | 20241118 | 133400 | 40384665950 | 7520 | 7520 | 7520 | 7520 | 1216 |
| 485 | 20241118 | 133300 | 40375521630 | 7520 | 7520 | 7520 | 7520 | 974 |
| 486 | 20241118 | 133200 | 40368197150 | 7520 | 7520 | 7520 | 7520 | 2554 |
| 487 | 20241118 | 133100 | 40348991070 | 7520 | 7520 | 7520 | 7520 | 2238 |
| 488 | 20241118 | 133000 | 40332161310 | 7520 | 7520 | 7520 | 7520 | 1765 |
| 489 | 20241118 | 132900 | 40318888510 | 7520 | 7520 | 7520 | 7520 | 987 |
| 490 | 20241118 | 132800 | 40311466270 | 7520 | 7520 | 7520 | 7520 | 830 |
| 491 | 20241118 | 132700 | 40305224670 | 7520 | 7520 | 7520 | 7520 | 1600 |
| 492 | 20241118 | 132600 | 40293192670 | 7520 | 7520 | 7520 | 7520 | 441 |
| 493 | 20241118 | 132500 | 40289876350 | 7520 | 7520 | 7520 | 7520 | 541 |
| 494 | 20241118 | 132400 | 40285808030 | 7520 | 7520 | 7520 | 7520 | 1400 |
| 495 | 20241118 | 132300 | 40275280030 | 7520 | 7520 | 7520 | 7520 | 187 |
| 496 | 20241118 | 132200 | 40273873790 | 7520 | 7520 | 7520 | 7520 | 228 |
| 497 | 20241118 | 132100 | 40272159230 | 7520 | 7520 | 7520 | 7520 | 3839 |
| 498 | 20241118 | 132000 | 40243289950 | 7520 | 7520 | 7520 | 7520 | 75 |
| 499 | 20241118 | 131900 | 40242725950 | 7520 | 7520 | 7520 | 7520 | 10515 |
| 500 | 20241118 | 131800 | 40163653150 | 7520 | 7520 | 7520 | 7520 | 799 |
| 501 | 20241118 | 131700 | 40157644670 | 7520 | 7520 | 7520 | 7520 | 2627 |
| 502 | 20241118 | 131600 | 40137889630 | 7520 | 7520 | 7520 | 7520 | 743 |
| 503 | 20241118 | 131500 | 40132302270 | 7520 | 7520 | 7520 | 7520 | 406 |
| 504 | 20241118 | 131400 | 40129249150 | 7520 | 7520 | 7520 | 7520 | 2750 |
| 505 | 20241118 | 131300 | 40108569150 | 7520 | 7520 | 7520 | 7520 | 2806 |
| 506 | 20241118 | 131200 | 40087468030 | 7520 | 7520 | 7520 | 7520 | 2710 |
| 507 | 20241118 | 131100 | 40067088830 | 7520 | 7520 | 7520 | 7520 | 272 |
| 508 | 20241118 | 131000 | 40065043390 | 7520 | 7520 | 7520 | 7520 | 1974 |
| 509 | 20241118 | 130900 | 40050198910 | 7520 | 7520 | 7520 | 7520 | 2856 |
| 510 | 20241118 | 130800 | 40028721790 | 7520 | 7520 | 7520 | 7520 | 7278 |
| 511 | 20241118 | 130700 | 39973991230 | 7520 | 7520 | 7520 | 7520 | 4542 |
| 512 | 20241118 | 130600 | 39939835390 | 7520 | 7520 | 7520 | 7520 | 5410 |
| 513 | 20241118 | 130500 | 39899152190 | 7520 | 7520 | 7520 | 7520 | 9730 |
| 514 | 20241118 | 130400 | 39825982590 | 7520 | 7520 | 7520 | 7360 | 248849 |
| 515 | 20241118 | 130300 | 37960977590 | 7520 | 7410 | 7520 | 7410 | 67542 |
| 516 | 20241118 | 130200 | 37453570330 | 7410 | 7520 | 7520 | 7410 | 380096 |
| 517 | 20241118 | 130100 | 34597850160 | 7520 | 7520 | 7520 | 7520 | 7334 |
| 518 | 20241118 | 130000 | 34542698480 | 7520 | 7520 | 7520 | 7520 | 4136 |
| 519 | 20241118 | 125900 | 34511595760 | 7520 | 7520 | 7520 | 7520 | 3244 |
| 520 | 20241118 | 125800 | 34487200880 | 7520 | 7520 | 7520 | 7520 | 2686 |
| 521 | 20241118 | 125700 | 34467002160 | 7520 | 7520 | 7520 | 7520 | 121260 |
| 522 | 20241118 | 125600 | 33555126960 | 7520 | 7520 | 7520 | 7520 | 27281 |
| 523 | 20241118 | 125500 | 33349973840 | 7520 | 7520 | 7520 | 7520 | 2200 |
| 524 | 20241118 | 125400 | 33333429840 | 7520 | 7520 | 7520 | 7520 | 3998 |
| 525 | 20241118 | 125300 | 33303364880 | 7520 | 7520 | 7520 | 7520 | 7991 |
| 526 | 20241118 | 125200 | 33243272560 | 7520 | 7520 | 7520 | 7520 | 4690 |
| 527 | 20241118 | 125100 | 33208003760 | 7520 | 7520 | 7520 | 7520 | 13462 |
| 528 | 20241118 | 125000 | 33106769520 | 7520 | 7510 | 7520 | 7500 | 98592 |
| 529 | 20241118 | 124900 | 32365420620 | 7520 | 7510 | 7520 | 7490 | 95640 |
| 530 | 20241118 | 124800 | 31646898000 | 7510 | 7360 | 7510 | 7360 | 191372 |
| 531 | 20241118 | 124700 | 30216146360 | 7370 | 7360 | 7370 | 7320 | 45453 |
| 532 | 20241118 | 124600 | 29882365410 | 7350 | 7310 | 7360 | 7310 | 36323 |
| 533 | 20241118 | 124500 | 29615828020 | 7320 | 7300 | 7330 | 7270 | 43546 |
| 534 | 20241118 | 124400 | 29298062130 | 7300 | 7310 | 7340 | 7280 | 80618 |
| 535 | 20241118 | 124300 | 28708994800 | 7310 | 7320 | 7360 | 7310 | 74724 |
| 536 | 20241118 | 124200 | 28161159140 | 7320 | 7450 | 7450 | 7240 | 185427 |
| 537 | 20241118 | 124100 | 26801614720 | 7450 | 7310 | 7520 | 7290 | 604681 |
| 538 | 20241118 | 124000 | 22279087450 | 7310 | 7270 | 7330 | 7270 | 22157 |
| 539 | 20241118 | 123900 | 22117222360 | 7280 | 7340 | 7340 | 7270 | 32726 |
| 540 | 20241118 | 123800 | 21878318240 | 7340 | 7350 | 7350 | 7290 | 59042 |
| 541 | 20241118 | 123700 | 21444868790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 542 | 20241118 | 123600 | 21444868790 | 7320 | 7310 | 7320 | 7300 | 6828 |
| 543 | 20241118 | 123500 | 21394900180 | 7310 | 7290 | 7320 | 7280 | 117220 |
| 544 | 20241118 | 123400 | 20538294710 | 7290 | 7270 | 7290 | 7260 | 26362 |
| 545 | 20241118 | 123300 | 20346463110 | 7270 | 7250 | 7270 | 7230 | 14185 |
| 546 | 20241118 | 123200 | 20243572050 | 7260 | 7250 | 7270 | 7230 | 23242 |
| 547 | 20241118 | 123100 | 20074948990 | 7240 | 7200 | 7260 | 7200 | 21818 |
| 548 | 20241118 | 123000 | 19916943570 | 7200 | 7220 | 7230 | 7190 | 10527 |
| 549 | 20241118 | 122900 | 19841128980 | 7230 | 7200 | 7230 | 7200 | 4413 |
| 550 | 20241118 | 122800 | 19809261960 | 7210 | 7190 | 7220 | 7180 | 10023 |
| 551 | 20241118 | 122700 | 19737117950 | 7190 | 7200 | 7200 | 7160 | 8494 |
| 552 | 20241118 | 122600 | 19676163770 | 7220 | 7200 | 7220 | 7180 | 7251 |
| 553 | 20241118 | 122500 | 19623990790 | 7200 | 7200 | 7200 | 7160 | 13839 |
| 554 | 20241118 | 122400 | 19524667590 | 7190 | 7190 | 7230 | 7170 | 16866 |
| 555 | 20241118 | 122300 | 19403058230 | 7190 | 7170 | 7200 | 7140 | 14405 |
| 556 | 20241118 | 122200 | 19299903530 | 7170 | 7220 | 7250 | 7150 | 28105 |
| 557 | 20241118 | 122100 | 19097777750 | 7230 | 7250 | 7260 | 7210 | 16935 |
| 558 | 20241118 | 122000 | 18975247630 | 7250 | 7270 | 7290 | 7210 | 44260 |
| 559 | 20241118 | 121900 | 18654081540 | 7280 | 7200 | 7280 | 7180 | 50930 |
| 560 | 20241118 | 121800 | 18285602330 | 7200 | 7190 | 7230 | 7180 | 68030 |
| 561 | 20241118 | 121700 | 17795361100 | 7190 | 7160 | 7200 | 7160 | 20243 |
| 562 | 20241118 | 121600 | 17650093010 | 7160 | 7150 | 7160 | 7140 | 4158 |
| 563 | 20241118 | 121500 | 17620385510 | 7150 | 7130 | 7170 | 7130 | 2595 |
| 564 | 20241118 | 121400 | 17601859000 | 7130 | 7160 | 7180 | 7120 | 8086 |
| 565 | 20241118 | 121300 | 17544030700 | 7180 | 7180 | 7200 | 7140 | 26163 |
| 566 | 20241118 | 121200 | 17356187230 | 7170 | 7160 | 7190 | 7140 | 7442 |
| 567 | 20241118 | 121100 | 17302897690 | 7160 | 7160 | 7200 | 7140 | 22314 |
| 568 | 20241118 | 121000 | 17142835810 | 7160 | 7160 | 7160 | 7110 | 7016 |
| 569 | 20241118 | 120900 | 17092718970 | 7160 | 7090 | 7160 | 7090 | 14416 |
| 570 | 20241118 | 120800 | 16989621070 | 7090 | 7120 | 7140 | 7080 | 2670 |
| 571 | 20241118 | 120700 | 16970650920 | 7150 | 7140 | 7160 | 7080 | 7477 |
| 572 | 20241118 | 120600 | 16917350040 | 7140 | 7130 | 7150 | 7120 | 1229 |
| 573 | 20241118 | 120500 | 16908581420 | 7130 | 7140 | 7140 | 7100 | 2119 |
| 574 | 20241118 | 120400 | 16893484870 | 7130 | 7160 | 7170 | 7130 | 6136 |
| 575 | 20241118 | 120300 | 16849574860 | 7160 | 7100 | 7170 | 7100 | 7875 |
| 576 | 20241118 | 120200 | 16793383720 | 7100 | 7070 | 7100 | 7070 | 2452 |
| 577 | 20241118 | 120100 | 16776009330 | 7080 | 7060 | 7090 | 7050 | 1335 |
| 578 | 20241118 | 120000 | 16766563710 | 7060 | 7040 | 7070 | 7030 | 5566 |
| 579 | 20241118 | 115900 | 16727329920 | 7040 | 7090 | 7100 | 7010 | 14810 |
| 580 | 20241118 | 115800 | 16622867640 | 7100 | 7150 | 7170 | 7090 | 13960 |
| 581 | 20241118 | 115700 | 16523374880 | 7170 | 7180 | 7190 | 7130 | 13964 |
| 582 | 20241118 | 115600 | 16423252150 | 7180 | 7160 | 7180 | 7130 | 7021 |
| 583 | 20241118 | 115500 | 16372967760 | 7130 | 7160 | 7160 | 7130 | 4460 |
| 584 | 20241118 | 115400 | 16341110360 | 7160 | 7140 | 7170 | 7130 | 10062 |
| 585 | 20241118 | 115300 | 16269139850 | 7140 | 7150 | 7150 | 7120 | 6767 |
| 586 | 20241118 | 115200 | 16220843800 | 7160 | 7150 | 7180 | 7130 | 33982 |
| 587 | 20241118 | 115100 | 15977689990 | 7150 | 7110 | 7150 | 7110 | 21251 |
| 588 | 20241118 | 115000 | 15826293850 | 7110 | 7060 | 7110 | 7040 | 9643 |
| 589 | 20241118 | 114900 | 15757970600 | 7070 | 7040 | 7070 | 7010 | 4292 |
| 590 | 20241118 | 114800 | 15727814540 | 7030 | 7070 | 7070 | 7030 | 3936 |
| 591 | 20241118 | 114700 | 15700129410 | 7080 | 7040 | 7080 | 7040 | 2710 |
| 592 | 20241118 | 114600 | 15681012090 | 7050 | 7080 | 7080 | 7040 | 1024 |
| 593 | 20241118 | 114500 | 15673795380 | 7080 | 7070 | 7080 | 7040 | 4352 |
| 594 | 20241118 | 114400 | 15643065100 | 7060 | 7070 | 7080 | 7060 | 796 |
| 595 | 20241118 | 114300 | 15637436540 | 7060 | 7080 | 7090 | 7060 | 2224 |
| 596 | 20241118 | 114200 | 15621707890 | 7080 | 7060 | 7080 | 7060 | 1753 |
| 597 | 20241118 | 114100 | 15609309220 | 7070 | 7060 | 7070 | 7050 | 1131 |
| 598 | 20241118 | 114000 | 15601321070 | 7070 | 7120 | 7120 | 7060 | 11570 |
| 599 | 20241118 | 113900 | 15519241260 | 7120 | 7080 | 7130 | 7070 | 35390 |
| 600 | 20241118 | 113800 | 15267772500 | 7080 | 7060 | 7080 | 7050 | 8948 |
| 601 | 20241118 | 113700 | 15204513220 | 7060 | 7050 | 7060 | 7030 | 1927 |
| 602 | 20241118 | 113600 | 15190934220 | 7050 | 7020 | 7070 | 7010 | 9328 |
| 603 | 20241118 | 113500 | 15125244580 | 7010 | 6990 | 7030 | 6990 | 3331 |
| 604 | 20241118 | 113400 | 15101888370 | 7000 | 6980 | 7000 | 6980 | 2433 |
| 605 | 20241118 | 113300 | 15084882270 | 6980 | 7000 | 7010 | 6980 | 1640 |
| 606 | 20241118 | 113200 | 15073415590 | 7000 | 7000 | 7030 | 7000 | 7417 |
| 607 | 20241118 | 113100 | 15021458860 | 7010 | 6980 | 7010 | 6970 | 1009 |
| 608 | 20241118 | 113000 | 15014397960 | 6980 | 7000 | 7000 | 6970 | 1566 |
| 609 | 20241118 | 112900 | 15003448610 | 7010 | 6950 | 7010 | 6950 | 6551 |
| 610 | 20241118 | 112800 | 14957698980 | 6950 | 6960 | 6970 | 6950 | 2706 |
| 611 | 20241118 | 112700 | 14938881670 | 6950 | 6960 | 6960 | 6950 | 3021 |
| 612 | 20241118 | 112600 | 14917874950 | 6960 | 6970 | 6990 | 6950 | 4701 |
| 613 | 20241118 | 112500 | 14885123100 | 6960 | 6970 | 6980 | 6950 | 8990 |
| 614 | 20241118 | 112400 | 14822589600 | 6980 | 7020 | 7030 | 6950 | 13667 |
| 615 | 20241118 | 112300 | 14727377740 | 7010 | 7000 | 7020 | 6970 | 15359 |
| 616 | 20241118 | 112200 | 14620159180 | 7000 | 7040 | 7070 | 7000 | 9380 |
| 617 | 20241118 | 112100 | 14554258880 | 7030 | 7050 | 7050 | 7030 | 3345 |
| 618 | 20241118 | 112000 | 14530706780 | 7050 | 6970 | 7070 | 6970 | 19741 |
| 619 | 20241118 | 111900 | 14392094920 | 6970 | 7000 | 7010 | 6970 | 6269 |
| 620 | 20241118 | 111800 | 14348310820 | 7000 | 7010 | 7030 | 7000 | 10713 |
| 621 | 20241118 | 111700 | 14273296920 | 7010 | 7050 | 7050 | 7000 | 13586 |
| 622 | 20241118 | 111600 | 14177976160 | 7050 | 7070 | 7090 | 7040 | 4043 |
| 623 | 20241118 | 111500 | 14149409780 | 7070 | 7050 | 7090 | 7040 | 4814 |
| 624 | 20241118 | 111400 | 14115363060 | 7060 | 7070 | 7080 | 7050 | 5426 |
| 625 | 20241118 | 111300 | 14077041430 | 7060 | 7050 | 7080 | 7030 | 5372 |
| 626 | 20241118 | 111200 | 14039089390 | 7050 | 7030 | 7060 | 7010 | 3557 |
| 627 | 20241118 | 111100 | 14014054390 | 7020 | 7050 | 7060 | 7020 | 8441 |
| 628 | 20241118 | 111000 | 13954682030 | 7050 | 7080 | 7090 | 7050 | 9454 |
| 629 | 20241118 | 110900 | 13887843530 | 7080 | 7100 | 7120 | 7080 | 13140 |
| 630 | 20241118 | 110800 | 13794596360 | 7100 | 7110 | 7110 | 7050 | 13629 |
| 631 | 20241118 | 110700 | 13698035240 | 7110 | 7020 | 7150 | 7010 | 60575 |
| 632 | 20241118 | 110600 | 13268704950 | 7010 | 6970 | 7030 | 6940 | 15332 |
| 633 | 20241118 | 110500 | 13161392580 | 6950 | 6960 | 6980 | 6930 | 3062 |
| 634 | 20241118 | 110400 | 13140094150 | 6960 | 6990 | 6990 | 6930 | 4707 |
| 635 | 20241118 | 110300 | 13107386930 | 6990 | 6990 | 6990 | 6940 | 10521 |
| 636 | 20241118 | 110200 | 13034051130 | 6990 | 6990 | 7000 | 6930 | 14650 |
| 637 | 20241118 | 110100 | 12932003410 | 6990 | 7000 | 7010 | 6980 | 8522 |
| 638 | 20241118 | 110000 | 12872359430 | 7010 | 6990 | 7010 | 6960 | 11723 |
| 639 | 20241118 | 105900 | 12790442480 | 6970 | 6990 | 7020 | 6950 | 22041 |
| 640 | 20241118 | 105800 | 12636726140 | 6990 | 6910 | 7040 | 6910 | 30222 |
| 641 | 20241118 | 105700 | 12425479650 | 6910 | 6960 | 6960 | 6910 | 4260 |
| 642 | 20241118 | 105600 | 12395954440 | 6960 | 6980 | 6980 | 6910 | 7196 |
| 643 | 20241118 | 105500 | 12346031720 | 6960 | 6990 | 7000 | 6950 | 26862 |
| 644 | 20241118 | 105400 | 12158240200 | 6970 | 6890 | 6990 | 6890 | 19679 |
| 645 | 20241118 | 105300 | 12021215150 | 6920 | 6900 | 6920 | 6880 | 2913 |
| 646 | 20241118 | 105200 | 12001131790 | 6920 | 6950 | 6950 | 6900 | 6648 |
| 647 | 20241118 | 105100 | 11955014270 | 6940 | 6970 | 6970 | 6900 | 15843 |
| 648 | 20241118 | 105000 | 11844864410 | 6970 | 6900 | 6990 | 6900 | 27537 |
| 649 | 20241118 | 104900 | 11653268210 | 6900 | 6920 | 6940 | 6870 | 2418 |
| 650 | 20241118 | 104800 | 11636586840 | 6920 | 6840 | 6950 | 6830 | 16774 |
| 651 | 20241118 | 104700 | 11521028800 | 6840 | 6840 | 6840 | 6820 | 1043 |
| 652 | 20241118 | 104600 | 11513899600 | 6820 | 6740 | 6850 | 6730 | 9959 |
| 653 | 20241118 | 104500 | 11446164280 | 6740 | 6750 | 6780 | 6680 | 14591 |
| 654 | 20241118 | 104400 | 11348138900 | 6760 | 6780 | 6810 | 6760 | 1852 |
| 655 | 20241118 | 104300 | 11335580530 | 6810 | 6770 | 6880 | 6720 | 15812 |
| 656 | 20241118 | 104200 | 11228186240 | 6770 | 6810 | 6830 | 6750 | 8534 |
| 657 | 20241118 | 104100 | 11170377200 | 6820 | 6850 | 6860 | 6820 | 1381 |
| 658 | 20241118 | 104000 | 11160940320 | 6850 | 6800 | 6860 | 6790 | 7097 |
| 659 | 20241118 | 103900 | 11112471490 | 6800 | 6810 | 6820 | 6790 | 4079 |
| 660 | 20241118 | 103800 | 11084721800 | 6800 | 6810 | 6830 | 6790 | 13366 |
| 661 | 20241118 | 103700 | 10993838270 | 6810 | 6830 | 6840 | 6810 | 3765 |
| 662 | 20241118 | 103600 | 10968157520 | 6830 | 6850 | 6850 | 6830 | 940 |
| 663 | 20241118 | 103500 | 10961737190 | 6830 | 6840 | 6860 | 6800 | 9302 |
| 664 | 20241118 | 103400 | 10898323780 | 6840 | 6860 | 6860 | 6840 | 2654 |
| 665 | 20241118 | 103300 | 10880149610 | 6860 | 6860 | 6870 | 6840 | 1804 |
| 666 | 20241118 | 103200 | 10867786600 | 6840 | 6840 | 6860 | 6840 | 4422 |
| 667 | 20241118 | 103100 | 10837514810 | 6820 | 6850 | 6870 | 6810 | 9788 |
| 668 | 20241118 | 103000 | 10770626850 | 6850 | 6890 | 6920 | 6840 | 9206 |
| 669 | 20241118 | 102900 | 10707443870 | 6890 | 6880 | 6920 | 6880 | 9691 |
| 670 | 20241118 | 102800 | 10640648750 | 6920 | 6970 | 6990 | 6860 | 30021 |
| 671 | 20241118 | 102700 | 10432039580 | 6970 | 6930 | 6990 | 6910 | 35571 |
| 672 | 20241118 | 102600 | 10184276330 | 6910 | 6910 | 6940 | 6890 | 10042 |
| 673 | 20241118 | 102500 | 10114876750 | 6910 | 6870 | 6910 | 6860 | 10598 |
| 674 | 20241118 | 102400 | 10041739630 | 6870 | 6880 | 6910 | 6850 | 2891 |
| 675 | 20241118 | 102300 | 10021834340 | 6870 | 6900 | 6910 | 6870 | 18909 |
| 676 | 20241118 | 102200 | 9891418310 | 6900 | 6840 | 6910 | 6840 | 13308 |
| 677 | 20241118 | 102100 | 9799779380 | 6840 | 6780 | 6840 | 6770 | 5867 |
| 678 | 20241118 | 102000 | 9759810790 | 6770 | 6820 | 6820 | 6770 | 7988 |
| 679 | 20241118 | 101900 | 9705630130 | 6810 | 6880 | 6880 | 6790 | 13715 |
| 680 | 20241118 | 101800 | 9611961370 | 6880 | 6870 | 6910 | 6850 | 31212 |
| 681 | 20241118 | 101700 | 9397206730 | 6860 | 6820 | 6900 | 6820 | 18348 |
| 682 | 20241118 | 101600 | 9271191460 | 6820 | 6830 | 6890 | 6810 | 21953 |
| 683 | 20241118 | 101500 | 9120594430 | 6840 | 6760 | 6850 | 6750 | 10488 |
| 684 | 20241118 | 101400 | 9049070670 | 6780 | 6800 | 6800 | 6760 | 2616 |
| 685 | 20241118 | 101300 | 9031342490 | 6770 | 6820 | 6830 | 6770 | 6785 |
| 686 | 20241118 | 101200 | 8985135090 | 6810 | 6740 | 6830 | 6740 | 7668 |
| 687 | 20241118 | 101100 | 8933065570 | 6740 | 6770 | 6770 | 6740 | 4335 |
| 688 | 20241118 | 101000 | 8903802260 | 6770 | 6820 | 6820 | 6760 | 8229 |
| 689 | 20241118 | 100900 | 8847965300 | 6830 | 6850 | 6850 | 6780 | 6306 |
| 690 | 20241118 | 100800 | 8805011580 | 6850 | 6810 | 6860 | 6750 | 29854 |
| 691 | 20241118 | 100700 | 8601481150 | 6810 | 6800 | 6860 | 6800 | 23301 |
| 692 | 20241118 | 100600 | 8442366690 | 6810 | 6720 | 6820 | 6700 | 32469 |
| 693 | 20241118 | 100500 | 8222248670 | 6700 | 6700 | 6740 | 6690 | 7662 |
| 694 | 20241118 | 100400 | 8170789810 | 6700 | 6680 | 6710 | 6680 | 3159 |
| 695 | 20241118 | 100300 | 8149644100 | 6690 | 6640 | 6700 | 6640 | 1862 |
| 696 | 20241118 | 100200 | 8137199510 | 6640 | 6660 | 6660 | 6620 | 12910 |
| 697 | 20241118 | 100100 | 8051621560 | 6650 | 6690 | 6700 | 6650 | 2371 |
| 698 | 20241118 | 100000 | 8035784320 | 6690 | 6700 | 6700 | 6660 | 1586 |
| 699 | 20241118 | 095900 | 8025176180 | 6700 | 6680 | 6740 | 6680 | 5856 |
| 700 | 20241118 | 095800 | 7985875660 | 6680 | 6680 | 6690 | 6650 | 5310 |
| 701 | 20241118 | 095700 | 7950441650 | 6670 | 6700 | 6700 | 6660 | 5793 |
| 702 | 20241118 | 095600 | 7911714140 | 6700 | 6750 | 6750 | 6700 | 5626 |
| 703 | 20241118 | 095500 | 7873965040 | 6750 | 6710 | 6760 | 6700 | 8958 |
| 704 | 20241118 | 095400 | 7813834680 | 6710 | 6730 | 6740 | 6710 | 5581 |
| 705 | 20241118 | 095300 | 7776263970 | 6740 | 6720 | 6770 | 6700 | 13947 |
| 706 | 20241118 | 095200 | 7682267290 | 6720 | 6640 | 6740 | 6630 | 9657 |
| 707 | 20241118 | 095100 | 7617671460 | 6640 | 6640 | 6680 | 6620 | 2203 |
| 708 | 20241118 | 095000 | 7603025890 | 6620 | 6700 | 6720 | 6620 | 6496 |
| 709 | 20241118 | 094900 | 7559779050 | 6700 | 6720 | 6780 | 6700 | 30490 |
| 710 | 20241118 | 094800 | 7354144790 | 6720 | 6680 | 6730 | 6680 | 17072 |
| 711 | 20241118 | 094700 | 7239794920 | 6670 | 6700 | 6700 | 6650 | 6594 |
| 712 | 20241118 | 094600 | 7195871340 | 6700 | 6690 | 6740 | 6660 | 20280 |
| 713 | 20241118 | 094500 | 7060201320 | 6690 | 6630 | 6700 | 6620 | 12450 |
| 714 | 20241118 | 094400 | 6977157170 | 6630 | 6600 | 6650 | 6600 | 5445 |
| 715 | 20241118 | 094300 | 6941049260 | 6620 | 6570 | 6630 | 6560 | 5515 |
| 716 | 20241118 | 094200 | 6904691410 | 6570 | 6640 | 6640 | 6570 | 9939 |
| 717 | 20241118 | 094100 | 6839051960 | 6630 | 6620 | 6660 | 6590 | 11544 |
| 718 | 20241118 | 094000 | 6762653500 | 6630 | 6550 | 6670 | 6520 | 31187 |
| 719 | 20241118 | 093900 | 6556832860 | 6550 | 6610 | 6620 | 6530 | 24599 |
| 720 | 20241118 | 093800 | 6395086470 | 6640 | 6670 | 6670 | 6570 | 18622 |
| 721 | 20241118 | 093700 | 6271992200 | 6670 | 6670 | 6760 | 6590 | 63250 |
| 722 | 20241118 | 093600 | 5850006320 | 6690 | 6640 | 6860 | 6640 | 144250 |
| 723 | 20241118 | 093500 | 4876764080 | 6660 | 6660 | 6670 | 6640 | 12706 |
| 724 | 20241118 | 093400 | 4792146720 | 6670 | 6670 | 6670 | 6670 | 0 |
| 725 | 20241118 | 093300 | 4792146720 | 6670 | 6570 | 6670 | 6570 | 42395 |
| 726 | 20241118 | 093200 | 4510284200 | 6580 | 6530 | 6580 | 6500 | 5204 |
| 727 | 20241118 | 093100 | 4476314430 | 6510 | 6500 | 6550 | 6500 | 5290 |
| 728 | 20241118 | 093000 | 4441839400 | 6500 | 6540 | 6550 | 6500 | 6205 |
| 729 | 20241118 | 092900 | 4401376340 | 6560 | 6560 | 6570 | 6520 | 14754 |
| 730 | 20241118 | 092800 | 4304872360 | 6560 | 6610 | 6610 | 6550 | 13315 |
| 731 | 20241118 | 092700 | 4217366090 | 6580 | 6600 | 6630 | 6560 | 22092 |
| 732 | 20241118 | 092600 | 4071584430 | 6600 | 6570 | 6650 | 6550 | 27827 |
| 733 | 20241118 | 092500 | 3887736170 | 6580 | 6530 | 6600 | 6520 | 32270 |
| 734 | 20241118 | 092400 | 3675538070 | 6520 | 6570 | 6600 | 6500 | 20797 |
| 735 | 20241118 | 092300 | 3539343110 | 6540 | 6490 | 6590 | 6460 | 42444 |
| 736 | 20241118 | 092200 | 3261480880 | 6450 | 6420 | 6500 | 6420 | 10254 |
| 737 | 20241118 | 092100 | 3194996030 | 6440 | 6500 | 6520 | 6420 | 8736 |
| 738 | 20241118 | 092000 | 3138426250 | 6480 | 6450 | 6550 | 6450 | 22100 |
| 739 | 20241118 | 091900 | 2994656790 | 6460 | 6390 | 6470 | 6360 | 11393 |
| 740 | 20241118 | 091800 | 2921456800 | 6390 | 6360 | 6400 | 6350 | 3441 |
| 741 | 20241118 | 091700 | 2899534420 | 6400 | 6420 | 6480 | 6350 | 22151 |
| 742 | 20241118 | 091600 | 2757178460 | 6410 | 6380 | 6410 | 6350 | 11001 |
| 743 | 20241118 | 091500 | 2687062880 | 6380 | 6440 | 6520 | 6320 | 31496 |
| 744 | 20241118 | 091400 | 2485701520 | 6470 | 6500 | 6580 | 6430 | 40967 |
| 745 | 20241118 | 091300 | 2218328650 | 6510 | 6470 | 6520 | 6390 | 19414 |
| 746 | 20241118 | 091200 | 2092794530 | 6470 | 6390 | 6510 | 6390 | 30178 |
| 747 | 20241118 | 091100 | 1897530520 | 6400 | 6430 | 6480 | 6320 | 26291 |
| 748 | 20241118 | 091000 | 1728559590 | 6460 | 6380 | 6490 | 6330 | 41475 |
| 749 | 20241118 | 090900 | 1463112580 | 6380 | 6380 | 6380 | 6290 | 18433 |
| 750 | 20241118 | 090800 | 1346250790 | 6390 | 6270 | 6470 | 6220 | 59220 |
| 751 | 20241118 | 090700 | 971062400 | 6270 | 6220 | 6270 | 6180 | 10257 |
| 752 | 20241118 | 090600 | 907461600 | 6200 | 6180 | 6260 | 6180 | 12618 |
| 753 | 20241118 | 090500 | 828877040 | 6190 | 6170 | 6190 | 6130 | 5441 |
| 754 | 20241118 | 090400 | 795338040 | 6130 | 6230 | 6270 | 6030 | 18979 |
| 755 | 20241118 | 090300 | 678577480 | 6230 | 6210 | 6380 | 6200 | 38176 |
| 756 | 20241118 | 090200 | 438877810 | 6220 | 6010 | 6230 | 6000 | 30158 |
| 757 | 20241118 | 090100 | 253633560 | 6010 | 6060 | 6130 | 5990 | 20476 |
| 758 | 20241118 | 090000 | 129040830 | 6100 | 6070 | 6100 | 6030 | 21271 |