38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 213900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 70926 |
| 3 | 20241122 | 213800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20241122 | 213700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20241122 | 213600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20241122 | 213500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20241122 | 213400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20241122 | 213300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20241122 | 213200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20241122 | 213100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20241122 | 213000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20241122 | 212900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20241122 | 212800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20241122 | 212700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20241122 | 212600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20241122 | 212500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20241122 | 212400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20241122 | 212300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20241122 | 212200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20241122 | 212100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20241122 | 212000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20241122 | 211900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20241122 | 211800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20241122 | 211700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20241122 | 211600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20241122 | 211500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20241122 | 211400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20241122 | 211300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20241122 | 211200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20241122 | 211100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20241122 | 211000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20241122 | 210900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 70926 |
| 33 | 20241122 | 210800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20241122 | 210700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20241122 | 210600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20241122 | 210500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20241122 | 210400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20241122 | 210300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20241122 | 210200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20241122 | 210100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20241122 | 210000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20241122 | 205900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20241122 | 205800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20241122 | 205700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20241122 | 205600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20241122 | 205500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20241122 | 205400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20241122 | 205300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20241122 | 205200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20241122 | 205100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20241122 | 205000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20241122 | 204900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20241122 | 204800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20241122 | 204700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20241122 | 204600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20241122 | 204500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20241122 | 204400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20241122 | 204300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20241122 | 204200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20241122 | 204100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20241122 | 204000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20241122 | 203900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 70926 |
| 63 | 20241122 | 203800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20241122 | 203700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20241122 | 203600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20241122 | 203500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20241122 | 203400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20241122 | 203300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20241122 | 203200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20241122 | 203100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20241122 | 203000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20241122 | 202900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20241122 | 202800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20241122 | 202700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20241122 | 202600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20241122 | 202500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20241122 | 202400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20241122 | 202300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20241122 | 202200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20241122 | 202100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20241122 | 202000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20241122 | 201900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20241122 | 201800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20241122 | 201700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20241122 | 201600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20241122 | 201500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20241122 | 201400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20241122 | 201300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20241122 | 201200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20241122 | 201100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20241122 | 201000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20241122 | 200900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 70926 |
| 93 | 20241122 | 200800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20241122 | 200700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20241122 | 200600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20241122 | 200500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20241122 | 200400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20241122 | 200300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20241122 | 200200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20241122 | 200100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20241122 | 200000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20241122 | 195900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20241122 | 195800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20241122 | 195700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20241122 | 195600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20241122 | 195500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20241122 | 195400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20241122 | 195300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20241122 | 195200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20241122 | 195100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20241122 | 195000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20241122 | 194900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20241122 | 194800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20241122 | 194700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20241122 | 194600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20241122 | 194500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20241122 | 194400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20241122 | 194300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20241122 | 194200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20241122 | 194100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20241122 | 194000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20241122 | 193900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 70926 |
| 123 | 20241122 | 193800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20241122 | 193700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20241122 | 193600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20241122 | 193500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20241122 | 193400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20241122 | 193300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20241122 | 193200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20241122 | 193100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20241122 | 193000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20241122 | 192900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20241122 | 192800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20241122 | 192700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20241122 | 192600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20241122 | 192500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20241122 | 192400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20241122 | 192300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20241122 | 192200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20241122 | 192100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20241122 | 192000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20241122 | 191900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20241122 | 191800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20241122 | 191700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20241122 | 191600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20241122 | 191500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20241122 | 191400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20241122 | 191300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20241122 | 191200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20241122 | 191100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20241122 | 191000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20241122 | 190900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 70926 |
| 153 | 20241122 | 190800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20241122 | 190700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20241122 | 190600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20241122 | 190500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20241122 | 190400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20241122 | 190300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20241122 | 190200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20241122 | 190100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20241122 | 190000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20241122 | 185900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20241122 | 185800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20241122 | 185700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20241122 | 185600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20241122 | 185500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20241122 | 185400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20241122 | 185300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20241122 | 185200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20241122 | 185100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20241122 | 185000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20241122 | 184900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20241122 | 184800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20241122 | 184700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20241122 | 184600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20241122 | 184500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20241122 | 184400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20241122 | 184300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20241122 | 184200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20241122 | 184100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20241122 | 184000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20241122 | 183900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 70926 |
| 183 | 20241122 | 183800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20241122 | 183700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20241122 | 183600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20241122 | 183500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20241122 | 183400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20241122 | 183300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20241122 | 183200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20241122 | 183100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20241122 | 183000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20241122 | 182900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20241122 | 182800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20241122 | 182700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20241122 | 182600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20241122 | 182500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20241122 | 182400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20241122 | 182300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20241122 | 182200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20241122 | 182100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20241122 | 182000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20241122 | 181900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20241122 | 181800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20241122 | 181700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20241122 | 181600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20241122 | 181500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20241122 | 181400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20241122 | 181300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20241122 | 181200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20241122 | 181100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20241122 | 181000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20241122 | 180900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 70926 |
| 213 | 20241122 | 180800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20241122 | 180700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20241122 | 180600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20241122 | 180500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20241122 | 180400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20241122 | 180300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20241122 | 180200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20241122 | 180100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20241122 | 180000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20241122 | 175900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20241122 | 175800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20241122 | 175700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20241122 | 175600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20241122 | 175500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20241122 | 175400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20241122 | 175300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20241122 | 175200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20241122 | 175100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20241122 | 175000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20241122 | 174900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20241122 | 174800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20241122 | 174700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20241122 | 174600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20241122 | 174500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20241122 | 174400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20241122 | 174300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20241122 | 174200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20241122 | 174100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20241122 | 174000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20241122 | 173900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 70926 |
| 243 | 20241122 | 173800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20241122 | 173700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20241122 | 173600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20241122 | 173500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20241122 | 173400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20241122 | 173300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20241122 | 173200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20241122 | 173100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20241122 | 173000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20241122 | 172900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20241122 | 172800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20241122 | 172700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20241122 | 172600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20241122 | 172500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20241122 | 172400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20241122 | 172300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20241122 | 172200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20241122 | 172100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20241122 | 172000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20241122 | 171900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20241122 | 171800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20241122 | 171700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20241122 | 171600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20241122 | 171500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20241122 | 171400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20241122 | 171300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20241122 | 171200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20241122 | 171100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20241122 | 171000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20241122 | 170900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 70926 |
| 273 | 20241122 | 170800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20241122 | 170700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20241122 | 170600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20241122 | 170500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20241122 | 170400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20241122 | 170300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20241122 | 170200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20241122 | 170100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20241122 | 170000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20241122 | 165900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20241122 | 165800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20241122 | 165700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20241122 | 165600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20241122 | 165500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20241122 | 165400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20241122 | 165300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20241122 | 165200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20241122 | 165100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20241122 | 165000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20241122 | 164900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20241122 | 164800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20241122 | 164700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20241122 | 164600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 296 | 20241122 | 164500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20241122 | 164400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20241122 | 164300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20241122 | 164200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20241122 | 164100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20241122 | 164000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 302 | 20241122 | 163900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 70926 |
| 303 | 20241122 | 163800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 304 | 20241122 | 163700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 305 | 20241122 | 163600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 306 | 20241122 | 163500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 307 | 20241122 | 163400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 308 | 20241122 | 163300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 309 | 20241122 | 163200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 310 | 20241122 | 163100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 311 | 20241122 | 163000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 312 | 20241122 | 162900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 313 | 20241122 | 162800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 314 | 20241122 | 162700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 315 | 20241122 | 162600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 316 | 20241122 | 162500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 317 | 20241122 | 162400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 318 | 20241122 | 162300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 319 | 20241122 | 162200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 320 | 20241122 | 162100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 321 | 20241122 | 162000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 322 | 20241122 | 161900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 323 | 20241122 | 161800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 324 | 20241122 | 161700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 325 | 20241122 | 161600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 326 | 20241122 | 161500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 327 | 20241122 | 161400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 328 | 20241122 | 161300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 329 | 20241122 | 161200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 330 | 20241122 | 161100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 331 | 20241122 | 161000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 332 | 20241122 | 160900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 70926 |
| 333 | 20241122 | 160800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 334 | 20241122 | 160700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 335 | 20241122 | 160600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 336 | 20241122 | 160500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 337 | 20241122 | 160400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 338 | 20241122 | 160300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 339 | 20241122 | 160200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 340 | 20241122 | 160100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 341 | 20241122 | 160000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 342 | 20241122 | 155900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 343 | 20241122 | 155800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 344 | 20241122 | 155700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 345 | 20241122 | 155600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 346 | 20241122 | 155500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 347 | 20241122 | 155400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 348 | 20241122 | 155300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 349 | 20241122 | 155200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 350 | 20241122 | 155100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 351 | 20241122 | 155000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 352 | 20241122 | 154900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 353 | 20241122 | 154800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 354 | 20241122 | 154700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 355 | 20241122 | 154600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 356 | 20241122 | 154500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 357 | 20241122 | 154400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 358 | 20241122 | 154300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 359 | 20241122 | 154200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 360 | 20241122 | 154100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 361 | 20241122 | 154000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 362 | 20241122 | 153900 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 70926 |
| 363 | 20241122 | 153800 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 364 | 20241122 | 153700 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 365 | 20241122 | 153600 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 366 | 20241122 | 153500 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 367 | 20241122 | 153400 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 368 | 20241122 | 153300 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 369 | 20241122 | 153200 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 370 | 20241122 | 153100 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 0 |
| 371 | 20241122 | 153000 | 29155672980 | 8180 | 8180 | 8180 | 8180 | 70926 |
| 372 | 20241122 | 152900 | 28575498300 | 8100 | 8100 | 8100 | 8100 | 0 |
| 373 | 20241122 | 152800 | 28575498300 | 8100 | 8100 | 8100 | 8100 | 0 |
| 374 | 20241122 | 152700 | 28575498300 | 8100 | 8100 | 8100 | 8100 | 0 |
| 375 | 20241122 | 152600 | 28575498300 | 8100 | 8100 | 8100 | 8100 | 0 |
| 376 | 20241122 | 152500 | 28575498300 | 8100 | 8100 | 8100 | 8100 | 0 |
| 377 | 20241122 | 152400 | 28575498300 | 8100 | 8100 | 8100 | 8100 | 0 |
| 378 | 20241122 | 152300 | 28575498300 | 8100 | 8100 | 8100 | 8100 | 0 |
| 379 | 20241122 | 152200 | 28575498300 | 8100 | 8100 | 8100 | 8100 | 0 |
| 380 | 20241122 | 152100 | 28575498300 | 8100 | 8100 | 8100 | 8100 | 0 |
| 381 | 20241122 | 152000 | 28575498300 | 8100 | 8100 | 8100 | 8100 | 0 |
| 382 | 20241122 | 151900 | 28575498300 | 8100 | 8050 | 8100 | 8040 | 13567 |
| 383 | 20241122 | 151800 | 28466029630 | 8050 | 8070 | 8070 | 8040 | 22050 |
| 384 | 20241122 | 151700 | 28288498840 | 8070 | 8080 | 8090 | 8060 | 7657 |
| 385 | 20241122 | 151600 | 28226666940 | 8080 | 8090 | 8090 | 8070 | 5925 |
| 386 | 20241122 | 151500 | 28178777670 | 8090 | 8120 | 8130 | 8090 | 11602 |
| 387 | 20241122 | 151400 | 28084776360 | 8130 | 8140 | 8150 | 8120 | 14049 |
| 388 | 20241122 | 151300 | 27970612960 | 8140 | 8130 | 8150 | 8130 | 9718 |
| 389 | 20241122 | 151200 | 27891546480 | 8140 | 8120 | 8150 | 8120 | 10296 |
| 390 | 20241122 | 151100 | 27807759970 | 8130 | 8130 | 8140 | 8120 | 6043 |
| 391 | 20241122 | 151000 | 27758621830 | 8130 | 8140 | 8140 | 8120 | 8000 |
| 392 | 20241122 | 150900 | 27693562170 | 8130 | 8120 | 8140 | 8110 | 8902 |
| 393 | 20241122 | 150800 | 27621227320 | 8110 | 8110 | 8120 | 8110 | 4230 |
| 394 | 20241122 | 150700 | 27586912290 | 8120 | 8110 | 8120 | 8100 | 6823 |
| 395 | 20241122 | 150600 | 27531544810 | 8110 | 8100 | 8110 | 8090 | 4109 |
| 396 | 20241122 | 150500 | 27498254790 | 8080 | 8050 | 8100 | 8040 | 13012 |
| 397 | 20241122 | 150400 | 27393181070 | 8050 | 8080 | 8080 | 8050 | 16862 |
| 398 | 20241122 | 150300 | 27257308710 | 8080 | 8110 | 8110 | 8070 | 13320 |
| 399 | 20241122 | 150200 | 27149507440 | 8100 | 8100 | 8120 | 8100 | 3511 |
| 400 | 20241122 | 150100 | 27121030930 | 8110 | 8100 | 8110 | 8090 | 4177 |
| 401 | 20241122 | 150000 | 27087214130 | 8100 | 8100 | 8110 | 8100 | 5453 |
| 402 | 20241122 | 145900 | 27043041130 | 8100 | 8090 | 8120 | 8090 | 6020 |
| 403 | 20241122 | 145800 | 26994200160 | 8090 | 8090 | 8100 | 8080 | 6612 |
| 404 | 20241122 | 145700 | 26940764390 | 8100 | 8100 | 8110 | 8090 | 3606 |
| 405 | 20241122 | 145600 | 26911571780 | 8110 | 8100 | 8110 | 8100 | 2141 |
| 406 | 20241122 | 145500 | 26894220760 | 8110 | 8100 | 8110 | 8090 | 1510 |
| 407 | 20241122 | 145400 | 26881989650 | 8100 | 8090 | 8110 | 8090 | 2495 |
| 408 | 20241122 | 145300 | 26861797750 | 8090 | 8100 | 8110 | 8090 | 3400 |
| 409 | 20241122 | 145200 | 26834248570 | 8100 | 8090 | 8110 | 8080 | 1927 |
| 410 | 20241122 | 145100 | 26818643360 | 8090 | 8100 | 8110 | 8060 | 12771 |
| 411 | 20241122 | 145000 | 26715456320 | 8100 | 8090 | 8110 | 8090 | 1409 |
| 412 | 20241122 | 144900 | 26704047630 | 8100 | 8110 | 8120 | 8090 | 2508 |
| 413 | 20241122 | 144800 | 26683735130 | 8120 | 8130 | 8140 | 8110 | 6903 |
| 414 | 20241122 | 144700 | 26627652090 | 8130 | 8090 | 8130 | 8090 | 4888 |
| 415 | 20241122 | 144600 | 26588032270 | 8090 | 8080 | 8090 | 8070 | 3353 |
| 416 | 20241122 | 144500 | 26560941260 | 8070 | 8090 | 8100 | 8070 | 10957 |
| 417 | 20241122 | 144400 | 26472424710 | 8090 | 8110 | 8110 | 8090 | 2852 |
| 418 | 20241122 | 144300 | 26449339980 | 8100 | 8100 | 8110 | 8090 | 1563 |
| 419 | 20241122 | 144200 | 26436680010 | 8100 | 8110 | 8120 | 8090 | 4667 |
| 420 | 20241122 | 144100 | 26398870990 | 8120 | 8110 | 8120 | 8100 | 5238 |
| 421 | 20241122 | 144000 | 26356412340 | 8120 | 8110 | 8120 | 8100 | 1150 |
| 422 | 20241122 | 143900 | 26347091860 | 8110 | 8110 | 8130 | 8110 | 3585 |
| 423 | 20241122 | 143800 | 26318004910 | 8110 | 8110 | 8120 | 8090 | 8808 |
| 424 | 20241122 | 143700 | 26246701550 | 8110 | 8110 | 8150 | 8100 | 6455 |
| 425 | 20241122 | 143600 | 26194379330 | 8160 | 8150 | 8170 | 8110 | 12303 |
| 426 | 20241122 | 143500 | 26094302550 | 8150 | 8130 | 8160 | 8130 | 5619 |
| 427 | 20241122 | 143400 | 26048530480 | 8140 | 8150 | 8150 | 8140 | 2714 |
| 428 | 20241122 | 143300 | 26026432080 | 8150 | 8140 | 8150 | 8130 | 2709 |
| 429 | 20241122 | 143200 | 26004370650 | 8140 | 8160 | 8170 | 8140 | 11491 |
| 430 | 20241122 | 143100 | 25910698640 | 8170 | 8170 | 8180 | 8160 | 2144 |
| 431 | 20241122 | 143000 | 25893183570 | 8160 | 8210 | 8210 | 8160 | 11112 |
| 432 | 20241122 | 142900 | 25802295540 | 8210 | 8190 | 8210 | 8190 | 9232 |
| 433 | 20241122 | 142800 | 25726579010 | 8200 | 8190 | 8200 | 8180 | 7909 |
| 434 | 20241122 | 142700 | 25661834410 | 8190 | 8160 | 8190 | 8160 | 4925 |
| 435 | 20241122 | 142600 | 25621613800 | 8160 | 8160 | 8160 | 8150 | 2295 |
| 436 | 20241122 | 142500 | 25602900340 | 8160 | 8160 | 8170 | 8160 | 2984 |
| 437 | 20241122 | 142400 | 25578536690 | 8170 | 8180 | 8180 | 8160 | 2998 |
| 438 | 20241122 | 142300 | 25554049550 | 8170 | 8190 | 8190 | 8150 | 4906 |
| 439 | 20241122 | 142200 | 25513917720 | 8190 | 8130 | 8200 | 8120 | 22486 |
| 440 | 20241122 | 142100 | 25330108070 | 8130 | 8110 | 8130 | 8110 | 3767 |
| 441 | 20241122 | 142000 | 25299493620 | 8110 | 8130 | 8130 | 8110 | 1469 |
| 442 | 20241122 | 141900 | 25287564580 | 8120 | 8120 | 8130 | 8120 | 2889 |
| 443 | 20241122 | 141800 | 25264095110 | 8120 | 8120 | 8120 | 8110 | 3422 |
| 444 | 20241122 | 141700 | 25236315470 | 8110 | 8080 | 8120 | 8070 | 8572 |
| 445 | 20241122 | 141600 | 25166895840 | 8070 | 8080 | 8090 | 8070 | 1687 |
| 446 | 20241122 | 141500 | 25153267830 | 8090 | 8070 | 8090 | 8070 | 2369 |
| 447 | 20241122 | 141400 | 25134145480 | 8080 | 8080 | 8090 | 8070 | 3911 |
| 448 | 20241122 | 141300 | 25102538570 | 8080 | 8110 | 8110 | 8080 | 2080 |
| 449 | 20241122 | 141200 | 25085713980 | 8090 | 8100 | 8110 | 8090 | 3557 |
| 450 | 20241122 | 141100 | 25056902270 | 8100 | 8100 | 8100 | 8090 | 773 |
| 451 | 20241122 | 141000 | 25050644570 | 8100 | 8090 | 8110 | 8090 | 2182 |
| 452 | 20241122 | 140900 | 25032970620 | 8100 | 8080 | 8100 | 8080 | 1691 |
| 453 | 20241122 | 140800 | 25019285650 | 8080 | 8100 | 8110 | 8080 | 10121 |
| 454 | 20241122 | 140700 | 24937456290 | 8090 | 8090 | 8120 | 8090 | 6172 |
| 455 | 20241122 | 140600 | 24887492480 | 8090 | 8090 | 8100 | 8090 | 2595 |
| 456 | 20241122 | 140500 | 24866486460 | 8100 | 8110 | 8110 | 8090 | 3202 |
| 457 | 20241122 | 140400 | 24840563790 | 8100 | 8110 | 8110 | 8100 | 1735 |
| 458 | 20241122 | 140300 | 24826505670 | 8110 | 8120 | 8120 | 8100 | 3176 |
| 459 | 20241122 | 140200 | 24800743480 | 8120 | 8120 | 8130 | 8110 | 2361 |
| 460 | 20241122 | 140100 | 24781573920 | 8120 | 8120 | 8130 | 8110 | 1598 |
| 461 | 20241122 | 140000 | 24768601670 | 8120 | 8110 | 8130 | 8110 | 2882 |
| 462 | 20241122 | 135900 | 24745202090 | 8120 | 8100 | 8130 | 8100 | 4186 |
| 463 | 20241122 | 135800 | 24711218140 | 8100 | 8070 | 8110 | 8050 | 17836 |
| 464 | 20241122 | 135700 | 24566905790 | 8070 | 8070 | 8070 | 8050 | 3628 |
| 465 | 20241122 | 135600 | 24537657650 | 8070 | 8060 | 8080 | 8060 | 841 |
| 466 | 20241122 | 135500 | 24530869820 | 8070 | 8080 | 8080 | 8060 | 2442 |
| 467 | 20241122 | 135400 | 24511151080 | 8080 | 8090 | 8100 | 8070 | 736 |
| 468 | 20241122 | 135300 | 24505202350 | 8090 | 8070 | 8090 | 8060 | 1761 |
| 469 | 20241122 | 135200 | 24490988070 | 8070 | 8080 | 8100 | 8060 | 6504 |
| 470 | 20241122 | 135100 | 24438365500 | 8080 | 8080 | 8100 | 8060 | 4782 |
| 471 | 20241122 | 135000 | 24399770110 | 8070 | 8070 | 8080 | 8060 | 1310 |
| 472 | 20241122 | 134900 | 24389201850 | 8070 | 8060 | 8070 | 8040 | 3801 |
| 473 | 20241122 | 134800 | 24358586690 | 8060 | 8040 | 8070 | 8030 | 7386 |
| 474 | 20241122 | 134700 | 24299147290 | 8040 | 8040 | 8050 | 8020 | 10650 |
| 475 | 20241122 | 134600 | 24213584090 | 8050 | 8080 | 8080 | 8020 | 18105 |
| 476 | 20241122 | 134500 | 24068053790 | 8060 | 8090 | 8110 | 8060 | 5508 |
| 477 | 20241122 | 134400 | 24023579910 | 8080 | 8100 | 8100 | 8070 | 1197 |
| 478 | 20241122 | 134300 | 24013901110 | 8070 | 8100 | 8110 | 8070 | 4033 |
| 479 | 20241122 | 134200 | 23981269710 | 8100 | 8100 | 8110 | 8080 | 2636 |
| 480 | 20241122 | 134100 | 23959947370 | 8100 | 8100 | 8120 | 8090 | 623 |
| 481 | 20241122 | 134000 | 23954899860 | 8100 | 8110 | 8120 | 8080 | 1363 |
| 482 | 20241122 | 133900 | 23943868630 | 8100 | 8120 | 8130 | 8090 | 1410 |
| 483 | 20241122 | 133800 | 23932429080 | 8120 | 8110 | 8140 | 8080 | 5968 |
| 484 | 20241122 | 133700 | 23884119800 | 8100 | 8160 | 8160 | 8090 | 6357 |
| 485 | 20241122 | 133600 | 23832498050 | 8160 | 8110 | 8160 | 8110 | 5406 |
| 486 | 20241122 | 133500 | 23788496540 | 8100 | 8100 | 8120 | 8090 | 2545 |
| 487 | 20241122 | 133400 | 23767896500 | 8100 | 8120 | 8120 | 8100 | 3916 |
| 488 | 20241122 | 133300 | 23736154090 | 8120 | 8120 | 8120 | 8110 | 1175 |
| 489 | 20241122 | 133200 | 23726618080 | 8120 | 8130 | 8130 | 8110 | 1796 |
| 490 | 20241122 | 133100 | 23712036700 | 8130 | 8120 | 8130 | 8120 | 472 |
| 491 | 20241122 | 133000 | 23708201230 | 8130 | 8110 | 8130 | 8100 | 823 |
| 492 | 20241122 | 132900 | 23701526300 | 8100 | 8120 | 8130 | 8100 | 2929 |
| 493 | 20241122 | 132800 | 23677764000 | 8120 | 8130 | 8130 | 8120 | 818 |
| 494 | 20241122 | 132700 | 23671119320 | 8130 | 8130 | 8140 | 8130 | 687 |
| 495 | 20241122 | 132600 | 23665528470 | 8120 | 8120 | 8130 | 8120 | 1290 |
| 496 | 20241122 | 132500 | 23655048820 | 8120 | 8110 | 8130 | 8110 | 922 |
| 497 | 20241122 | 132400 | 23647567910 | 8110 | 8110 | 8110 | 8100 | 1871 |
| 498 | 20241122 | 132300 | 23632398080 | 8120 | 8120 | 8120 | 8110 | 2677 |
| 499 | 20241122 | 132200 | 23610670250 | 8120 | 8150 | 8150 | 8120 | 3835 |
| 500 | 20241122 | 132100 | 23579457520 | 8140 | 8090 | 8150 | 8080 | 9877 |
| 501 | 20241122 | 132000 | 23499321570 | 8100 | 8080 | 8100 | 8080 | 1087 |
| 502 | 20241122 | 131900 | 23490531560 | 8080 | 8080 | 8110 | 8070 | 5772 |
| 503 | 20241122 | 131800 | 23443905350 | 8090 | 8080 | 8100 | 8060 | 6352 |
| 504 | 20241122 | 131700 | 23392600830 | 8080 | 8110 | 8120 | 8080 | 5048 |
| 505 | 20241122 | 131600 | 23351743740 | 8120 | 8120 | 8130 | 8110 | 2776 |
| 506 | 20241122 | 131500 | 23329215200 | 8120 | 8120 | 8130 | 8100 | 6745 |
| 507 | 20241122 | 131400 | 23274500400 | 8120 | 8080 | 8140 | 8070 | 18560 |
| 508 | 20241122 | 131300 | 23124410340 | 8080 | 8140 | 8140 | 8080 | 28115 |
| 509 | 20241122 | 131200 | 22896596610 | 8140 | 8110 | 8150 | 8110 | 3789 |
| 510 | 20241122 | 131100 | 22865834780 | 8110 | 8180 | 8190 | 8110 | 22971 |
| 511 | 20241122 | 131000 | 22678914760 | 8180 | 8220 | 8220 | 8180 | 3797 |
| 512 | 20241122 | 130900 | 22647789460 | 8220 | 8200 | 8220 | 8200 | 1491 |
| 513 | 20241122 | 130800 | 22635541860 | 8210 | 8220 | 8220 | 8190 | 4317 |
| 514 | 20241122 | 130700 | 22600113380 | 8220 | 8220 | 8230 | 8210 | 7583 |
| 515 | 20241122 | 130600 | 22537783220 | 8220 | 8210 | 8240 | 8200 | 7373 |
| 516 | 20241122 | 130500 | 22477156530 | 8210 | 8170 | 8210 | 8160 | 5201 |
| 517 | 20241122 | 130400 | 22434675550 | 8180 | 8170 | 8180 | 8170 | 1722 |
| 518 | 20241122 | 130300 | 22420601030 | 8170 | 8170 | 8180 | 8160 | 1424 |
| 519 | 20241122 | 130200 | 22408965650 | 8170 | 8190 | 8200 | 8170 | 3650 |
| 520 | 20241122 | 130100 | 22379128630 | 8190 | 8220 | 8220 | 8180 | 2226 |
| 521 | 20241122 | 130000 | 22360880720 | 8210 | 8200 | 8220 | 8190 | 1216 |
| 522 | 20241122 | 125900 | 22350907980 | 8200 | 8200 | 8200 | 8190 | 893 |
| 523 | 20241122 | 125800 | 22343586410 | 8200 | 8220 | 8220 | 8190 | 4543 |
| 524 | 20241122 | 125700 | 22306339590 | 8220 | 8200 | 8220 | 8200 | 2802 |
| 525 | 20241122 | 125600 | 22283359120 | 8210 | 8210 | 8220 | 8200 | 2938 |
| 526 | 20241122 | 125500 | 22259259530 | 8210 | 8220 | 8230 | 8210 | 1099 |
| 527 | 20241122 | 125400 | 22250232260 | 8220 | 8240 | 8240 | 8210 | 1208 |
| 528 | 20241122 | 125300 | 22240295120 | 8230 | 8210 | 8240 | 8210 | 3365 |
| 529 | 20241122 | 125200 | 22212632500 | 8210 | 8220 | 8220 | 8200 | 2464 |
| 530 | 20241122 | 125100 | 22192411920 | 8220 | 8210 | 8220 | 8210 | 937 |
| 531 | 20241122 | 125000 | 22184716840 | 8210 | 8210 | 8210 | 8200 | 1488 |
| 532 | 20241122 | 124900 | 22172511820 | 8200 | 8210 | 8220 | 8200 | 4489 |
| 533 | 20241122 | 124800 | 22135658320 | 8220 | 8220 | 8220 | 8210 | 1843 |
| 534 | 20241122 | 124700 | 22120513200 | 8220 | 8210 | 8230 | 8210 | 1677 |
| 535 | 20241122 | 124600 | 22106728000 | 8220 | 8230 | 8240 | 8210 | 4182 |
| 536 | 20241122 | 124500 | 22072324080 | 8230 | 8250 | 8260 | 8220 | 8087 |
| 537 | 20241122 | 124400 | 22005699730 | 8260 | 8260 | 8260 | 8240 | 4672 |
| 538 | 20241122 | 124300 | 21967172750 | 8260 | 8240 | 8270 | 8240 | 12983 |
| 539 | 20241122 | 124200 | 21860027150 | 8240 | 8220 | 8250 | 8220 | 7241 |
| 540 | 20241122 | 124100 | 21800385870 | 8220 | 8220 | 8230 | 8210 | 1068 |
| 541 | 20241122 | 124000 | 21791604530 | 8230 | 8230 | 8230 | 8220 | 1707 |
| 542 | 20241122 | 123900 | 21777567640 | 8230 | 8230 | 8240 | 8220 | 5157 |
| 543 | 20241122 | 123800 | 21735131750 | 8230 | 8240 | 8240 | 8220 | 1020 |
| 544 | 20241122 | 123700 | 21726737180 | 8240 | 8220 | 8240 | 8220 | 1187 |
| 545 | 20241122 | 123600 | 21716972840 | 8220 | 8210 | 8230 | 8210 | 1557 |
| 546 | 20241122 | 123500 | 21704168600 | 8210 | 8230 | 8240 | 8210 | 2330 |
| 547 | 20241122 | 123400 | 21685016860 | 8230 | 8220 | 8230 | 8220 | 1562 |
| 548 | 20241122 | 123300 | 21672164750 | 8230 | 8220 | 8240 | 8210 | 5438 |
| 549 | 20241122 | 123200 | 21627423450 | 8220 | 8210 | 8220 | 8200 | 1224 |
| 550 | 20241122 | 123100 | 21617368470 | 8210 | 8210 | 8220 | 8200 | 2633 |
| 551 | 20241122 | 123000 | 21595750570 | 8200 | 8190 | 8210 | 8170 | 3147 |
| 552 | 20241122 | 122900 | 21569956450 | 8190 | 8180 | 8190 | 8170 | 1638 |
| 553 | 20241122 | 122800 | 21556550720 | 8170 | 8180 | 8190 | 8170 | 2756 |
| 554 | 20241122 | 122700 | 21534028760 | 8180 | 8190 | 8190 | 8180 | 444 |
| 555 | 20241122 | 122600 | 21530394480 | 8190 | 8190 | 8200 | 8170 | 1317 |
| 556 | 20241122 | 122500 | 21519619120 | 8190 | 8200 | 8200 | 8180 | 2302 |
| 557 | 20241122 | 122400 | 21500774030 | 8200 | 8190 | 8200 | 8190 | 674 |
| 558 | 20241122 | 122300 | 21495248930 | 8190 | 8200 | 8200 | 8190 | 1362 |
| 559 | 20241122 | 122200 | 21484088520 | 8200 | 8200 | 8210 | 8200 | 1175 |
| 560 | 20241122 | 122100 | 21474450880 | 8210 | 8220 | 8220 | 8200 | 1339 |
| 561 | 20241122 | 122000 | 21463459070 | 8220 | 8210 | 8220 | 8200 | 4069 |
| 562 | 20241122 | 121900 | 21430036290 | 8200 | 8210 | 8220 | 8200 | 2419 |
| 563 | 20241122 | 121800 | 21410175530 | 8210 | 8200 | 8210 | 8190 | 1853 |
| 564 | 20241122 | 121700 | 21394976270 | 8200 | 8180 | 8210 | 8180 | 2004 |
| 565 | 20241122 | 121600 | 21378547870 | 8180 | 8170 | 8200 | 8160 | 1493 |
| 566 | 20241122 | 121500 | 21366343810 | 8170 | 8180 | 8200 | 8170 | 795 |
| 567 | 20241122 | 121400 | 21359836330 | 8170 | 8200 | 8200 | 8170 | 1197 |
| 568 | 20241122 | 121300 | 21350037100 | 8200 | 8190 | 8200 | 8190 | 777 |
| 569 | 20241122 | 121200 | 21343670850 | 8200 | 8190 | 8220 | 8190 | 3459 |
| 570 | 20241122 | 121100 | 21315302390 | 8190 | 8170 | 8190 | 8170 | 4113 |
| 571 | 20241122 | 121000 | 21281670700 | 8160 | 8140 | 8170 | 8130 | 1084 |
| 572 | 20241122 | 120900 | 21272829830 | 8130 | 8150 | 8160 | 8130 | 8025 |
| 573 | 20241122 | 120800 | 21207496270 | 8140 | 8140 | 8160 | 8140 | 4007 |
| 574 | 20241122 | 120700 | 21174870800 | 8140 | 8150 | 8160 | 8140 | 3484 |
| 575 | 20241122 | 120600 | 21146480030 | 8150 | 8150 | 8170 | 8140 | 1719 |
| 576 | 20241122 | 120500 | 21132470600 | 8150 | 8150 | 8170 | 8150 | 385 |
| 577 | 20241122 | 120400 | 21129331190 | 8150 | 8140 | 8150 | 8130 | 1737 |
| 578 | 20241122 | 120300 | 21115188160 | 8140 | 8160 | 8170 | 8140 | 4762 |
| 579 | 20241122 | 120200 | 21076366300 | 8150 | 8140 | 8160 | 8140 | 2408 |
| 580 | 20241122 | 120100 | 21056741720 | 8130 | 8130 | 8160 | 8130 | 3653 |
| 581 | 20241122 | 120000 | 21027030680 | 8130 | 8150 | 8180 | 8120 | 10623 |
| 582 | 20241122 | 115900 | 20940628840 | 8150 | 8170 | 8180 | 8150 | 6195 |
| 583 | 20241122 | 115800 | 20890111790 | 8190 | 8200 | 8200 | 8150 | 6615 |
| 584 | 20241122 | 115700 | 20836124950 | 8200 | 8170 | 8200 | 8160 | 1349 |
| 585 | 20241122 | 115600 | 20825107970 | 8160 | 8190 | 8190 | 8160 | 14471 |
| 586 | 20241122 | 115500 | 20706956260 | 8190 | 8180 | 8190 | 8180 | 822 |
| 587 | 20241122 | 115400 | 20700225210 | 8180 | 8190 | 8190 | 8180 | 617 |
| 588 | 20241122 | 115300 | 20695175890 | 8180 | 8170 | 8200 | 8170 | 2158 |
| 589 | 20241122 | 115200 | 20677500950 | 8180 | 8180 | 8190 | 8160 | 5517 |
| 590 | 20241122 | 115100 | 20632408770 | 8180 | 8190 | 8200 | 8180 | 947 |
| 591 | 20241122 | 115000 | 20624653860 | 8190 | 8190 | 8200 | 8190 | 741 |
| 592 | 20241122 | 114900 | 20618583220 | 8190 | 8200 | 8210 | 8190 | 1893 |
| 593 | 20241122 | 114800 | 20603074150 | 8200 | 8230 | 8230 | 8200 | 4129 |
| 594 | 20241122 | 114700 | 20569186760 | 8230 | 8190 | 8230 | 8190 | 4581 |
| 595 | 20241122 | 114600 | 20531546720 | 8190 | 8210 | 8210 | 8170 | 5373 |
| 596 | 20241122 | 114500 | 20487569720 | 8200 | 8170 | 8210 | 8170 | 2078 |
| 597 | 20241122 | 114400 | 20470545260 | 8170 | 8190 | 8190 | 8170 | 4308 |
| 598 | 20241122 | 114300 | 20435320520 | 8190 | 8190 | 8220 | 8160 | 4532 |
| 599 | 20241122 | 114200 | 20398190120 | 8160 | 8180 | 8200 | 8160 | 7946 |
| 600 | 20241122 | 114100 | 20333243430 | 8180 | 8210 | 8220 | 8180 | 7076 |
| 601 | 20241122 | 114000 | 20275238240 | 8210 | 8210 | 8230 | 8200 | 2118 |
| 602 | 20241122 | 113900 | 20257837840 | 8200 | 8230 | 8240 | 8200 | 3618 |
| 603 | 20241122 | 113800 | 20228098840 | 8230 | 8220 | 8230 | 8210 | 1002 |
| 604 | 20241122 | 113700 | 20219860650 | 8220 | 8230 | 8240 | 8210 | 6113 |
| 605 | 20241122 | 113600 | 20169648770 | 8230 | 8230 | 8230 | 8230 | 1676 |
| 606 | 20241122 | 113500 | 20155855290 | 8230 | 8240 | 8240 | 8230 | 1253 |
| 607 | 20241122 | 113400 | 20145535030 | 8230 | 8230 | 8240 | 8230 | 1881 |
| 608 | 20241122 | 113300 | 20130042390 | 8230 | 8240 | 8250 | 8230 | 2320 |
| 609 | 20241122 | 113200 | 20110932890 | 8240 | 8250 | 8250 | 8230 | 6886 |
| 610 | 20241122 | 113100 | 20054177840 | 8250 | 8250 | 8260 | 8240 | 3434 |
| 611 | 20241122 | 113000 | 20025859670 | 8250 | 8260 | 8270 | 8230 | 4976 |
| 612 | 20241122 | 112900 | 19984841220 | 8250 | 8240 | 8270 | 8240 | 4886 |
| 613 | 20241122 | 112800 | 19944504500 | 8240 | 8240 | 8250 | 8220 | 4526 |
| 614 | 20241122 | 112700 | 19907204820 | 8240 | 8200 | 8240 | 8200 | 3692 |
| 615 | 20241122 | 112600 | 19876857870 | 8220 | 8220 | 8220 | 8200 | 1312 |
| 616 | 20241122 | 112500 | 19866089950 | 8200 | 8210 | 8220 | 8200 | 4880 |
| 617 | 20241122 | 112400 | 19826038920 | 8210 | 8240 | 8240 | 8210 | 2345 |
| 618 | 20241122 | 112300 | 19806754720 | 8250 | 8190 | 8250 | 8180 | 13643 |
| 619 | 20241122 | 112200 | 19694726510 | 8220 | 8230 | 8240 | 8180 | 14510 |
| 620 | 20241122 | 112100 | 19575693940 | 8220 | 8250 | 8260 | 8220 | 7351 |
| 621 | 20241122 | 112000 | 19515153710 | 8250 | 8220 | 8260 | 8220 | 7650 |
| 622 | 20241122 | 111900 | 19452127990 | 8220 | 8260 | 8270 | 8220 | 10816 |
| 623 | 20241122 | 111800 | 19362969640 | 8270 | 8260 | 8290 | 8260 | 25008 |
| 624 | 20241122 | 111700 | 19155842330 | 8250 | 8250 | 8260 | 8240 | 4083 |
| 625 | 20241122 | 111600 | 19122170460 | 8240 | 8250 | 8260 | 8220 | 8811 |
| 626 | 20241122 | 111500 | 19049640750 | 8250 | 8270 | 8290 | 8250 | 15327 |
| 627 | 20241122 | 111400 | 18922876270 | 8270 | 8290 | 8300 | 8260 | 26066 |
| 628 | 20241122 | 111300 | 18707009950 | 8280 | 8230 | 8300 | 8230 | 54513 |
| 629 | 20241122 | 111200 | 18255891260 | 8240 | 8250 | 8250 | 8220 | 13736 |
| 630 | 20241122 | 111100 | 18142725250 | 8250 | 8190 | 8270 | 8190 | 26751 |
| 631 | 20241122 | 111000 | 17922373380 | 8190 | 8180 | 8190 | 8170 | 2932 |
| 632 | 20241122 | 110900 | 17898379290 | 8180 | 8190 | 8200 | 8170 | 2956 |
| 633 | 20241122 | 110800 | 17874179860 | 8200 | 8190 | 8210 | 8190 | 2448 |
| 634 | 20241122 | 110700 | 17854118920 | 8190 | 8190 | 8220 | 8180 | 8867 |
| 635 | 20241122 | 110600 | 17781404520 | 8180 | 8170 | 8180 | 8160 | 2862 |
| 636 | 20241122 | 110500 | 17758000220 | 8180 | 8110 | 8180 | 8110 | 12929 |
| 637 | 20241122 | 110400 | 17652638450 | 8120 | 8150 | 8160 | 8110 | 11993 |
| 638 | 20241122 | 110300 | 17555095230 | 8160 | 8150 | 8170 | 8140 | 3253 |
| 639 | 20241122 | 110200 | 17528565090 | 8170 | 8170 | 8170 | 8130 | 8967 |
| 640 | 20241122 | 110100 | 17455452200 | 8170 | 8150 | 8180 | 8140 | 10853 |
| 641 | 20241122 | 110000 | 17366942720 | 8150 | 8150 | 8150 | 8110 | 14305 |
| 642 | 20241122 | 105900 | 17250783410 | 8130 | 8160 | 8170 | 8120 | 25389 |
| 643 | 20241122 | 105800 | 17044142830 | 8160 | 8160 | 8190 | 8150 | 13137 |
| 644 | 20241122 | 105700 | 16936852430 | 8160 | 8180 | 8200 | 8150 | 22126 |
| 645 | 20241122 | 105600 | 16756055430 | 8170 | 8200 | 8230 | 8170 | 21115 |
| 646 | 20241122 | 105500 | 16582901950 | 8210 | 8240 | 8240 | 8110 | 56642 |
| 647 | 20241122 | 105400 | 16120301100 | 8240 | 8240 | 8270 | 8210 | 33667 |
| 648 | 20241122 | 105300 | 15843430640 | 8240 | 8270 | 8300 | 8230 | 34602 |
| 649 | 20241122 | 105200 | 15557256480 | 8270 | 8210 | 8300 | 8200 | 41481 |
| 650 | 20241122 | 105100 | 15215172350 | 8210 | 8300 | 8320 | 8200 | 83883 |
| 651 | 20241122 | 105000 | 14522640820 | 8290 | 8370 | 8370 | 8250 | 120185 |
| 652 | 20241122 | 104900 | 13524917470 | 8360 | 8370 | 8430 | 8320 | 232984 |
| 653 | 20241122 | 104800 | 11572550530 | 8360 | 8230 | 8420 | 8220 | 199933 |
| 654 | 20241122 | 104700 | 9905941780 | 8230 | 8160 | 8230 | 8150 | 38808 |
| 655 | 20241122 | 104600 | 9587595300 | 8150 | 8140 | 8160 | 8140 | 7013 |
| 656 | 20241122 | 104500 | 9530467700 | 8130 | 8150 | 8150 | 8130 | 5881 |
| 657 | 20241122 | 104400 | 9482594720 | 8150 | 8120 | 8180 | 8120 | 30357 |
| 658 | 20241122 | 104300 | 9235113030 | 8120 | 8120 | 8140 | 8120 | 4869 |
| 659 | 20241122 | 104200 | 9195538310 | 8120 | 8110 | 8130 | 8110 | 4240 |
| 660 | 20241122 | 104100 | 9161127110 | 8110 | 8110 | 8130 | 8110 | 3323 |
| 661 | 20241122 | 104000 | 9134167480 | 8110 | 8120 | 8130 | 8110 | 5702 |
| 662 | 20241122 | 103900 | 9087869860 | 8130 | 8130 | 8140 | 8120 | 8931 |
| 663 | 20241122 | 103800 | 9015269810 | 8130 | 8140 | 8150 | 8120 | 6881 |
| 664 | 20241122 | 103700 | 8959310510 | 8130 | 8110 | 8160 | 8110 | 11590 |
| 665 | 20241122 | 103600 | 8865030590 | 8120 | 8120 | 8130 | 8110 | 4090 |
| 666 | 20241122 | 103500 | 8831807260 | 8120 | 8130 | 8140 | 8110 | 7098 |
| 667 | 20241122 | 103400 | 8774120270 | 8130 | 8120 | 8140 | 8120 | 15156 |
| 668 | 20241122 | 103300 | 8650868800 | 8120 | 8110 | 8130 | 8110 | 6721 |
| 669 | 20241122 | 103200 | 8596300850 | 8120 | 8130 | 8150 | 8110 | 20092 |
| 670 | 20241122 | 103100 | 8432821980 | 8130 | 8140 | 8140 | 8110 | 14255 |
| 671 | 20241122 | 103000 | 8316982770 | 8140 | 8090 | 8140 | 8060 | 18229 |
| 672 | 20241122 | 102900 | 8169126150 | 8090 | 8050 | 8120 | 8050 | 24228 |
| 673 | 20241122 | 102800 | 7973159530 | 8050 | 8020 | 8050 | 8010 | 7305 |
| 674 | 20241122 | 102700 | 7914470480 | 8020 | 8030 | 8030 | 8020 | 2142 |
| 675 | 20241122 | 102600 | 7897290370 | 8030 | 8030 | 8030 | 8020 | 1352 |
| 676 | 20241122 | 102500 | 7886439670 | 8030 | 8000 | 8030 | 8000 | 1557 |
| 677 | 20241122 | 102400 | 7873952210 | 8000 | 8000 | 8020 | 7990 | 5452 |
| 678 | 20241122 | 102300 | 7830349170 | 8010 | 8040 | 8040 | 8010 | 3721 |
| 679 | 20241122 | 102200 | 7800517240 | 8040 | 8030 | 8060 | 8020 | 3389 |
| 680 | 20241122 | 102100 | 7773273280 | 8030 | 8020 | 8040 | 8020 | 3011 |
| 681 | 20241122 | 102000 | 7749089490 | 8000 | 8030 | 8040 | 8000 | 4262 |
| 682 | 20241122 | 101900 | 7714922420 | 8030 | 8020 | 8040 | 8020 | 6018 |
| 683 | 20241122 | 101800 | 7666615090 | 8020 | 8000 | 8020 | 8000 | 4230 |
| 684 | 20241122 | 101700 | 7632719810 | 8000 | 7990 | 8000 | 7980 | 4018 |
| 685 | 20241122 | 101600 | 7600614060 | 7990 | 7990 | 7990 | 7970 | 5925 |
| 686 | 20241122 | 101500 | 7553347360 | 7990 | 7960 | 7990 | 7940 | 2789 |
| 687 | 20241122 | 101400 | 7531136650 | 7940 | 7930 | 7960 | 7930 | 1125 |
| 688 | 20241122 | 101300 | 7522201220 | 7920 | 7910 | 7940 | 7910 | 3653 |
| 689 | 20241122 | 101200 | 7493282170 | 7910 | 7970 | 7980 | 7910 | 35312 |
| 690 | 20241122 | 101100 | 7213161820 | 7980 | 7970 | 7990 | 7960 | 4360 |
| 691 | 20241122 | 101000 | 7178416920 | 7970 | 7960 | 7980 | 7950 | 2839 |
| 692 | 20241122 | 100900 | 7155801410 | 7960 | 7960 | 7970 | 7950 | 2883 |
| 693 | 20241122 | 100800 | 7132867620 | 7960 | 7960 | 7970 | 7950 | 6966 |
| 694 | 20241122 | 100700 | 7077415040 | 7960 | 8010 | 8010 | 7950 | 25942 |
| 695 | 20241122 | 100600 | 6870455000 | 8020 | 8020 | 8030 | 8020 | 1332 |
| 696 | 20241122 | 100500 | 6859772020 | 8020 | 8040 | 8040 | 8020 | 1241 |
| 697 | 20241122 | 100400 | 6849807450 | 8040 | 8030 | 8040 | 8010 | 2292 |
| 698 | 20241122 | 100300 | 6831424740 | 8030 | 8000 | 8050 | 7990 | 2587 |
| 699 | 20241122 | 100200 | 6810671810 | 8000 | 8030 | 8030 | 7990 | 7497 |
| 700 | 20241122 | 100100 | 6750670810 | 8030 | 8060 | 8070 | 8030 | 7434 |
| 701 | 20241122 | 100000 | 6690847170 | 8060 | 8030 | 8060 | 8030 | 4394 |
| 702 | 20241122 | 095900 | 6655477430 | 8030 | 8030 | 8040 | 8020 | 1445 |
| 703 | 20241122 | 095800 | 6643872700 | 8020 | 8010 | 8030 | 8010 | 2406 |
| 704 | 20241122 | 095700 | 6624573000 | 8010 | 8010 | 8020 | 8010 | 3412 |
| 705 | 20241122 | 095600 | 6597230510 | 8010 | 8010 | 8020 | 8010 | 1064 |
| 706 | 20241122 | 095500 | 6588707810 | 8010 | 8000 | 8010 | 8000 | 1856 |
| 707 | 20241122 | 095400 | 6573845970 | 8010 | 8000 | 8010 | 8000 | 1354 |
| 708 | 20241122 | 095300 | 6563005600 | 8000 | 8000 | 8020 | 7990 | 5397 |
| 709 | 20241122 | 095200 | 6519836370 | 7990 | 8010 | 8010 | 7990 | 8465 |
| 710 | 20241122 | 095100 | 6452148830 | 8000 | 8010 | 8010 | 8000 | 3482 |
| 711 | 20241122 | 095000 | 6424281740 | 8010 | 8020 | 8040 | 8000 | 4506 |
| 712 | 20241122 | 094900 | 6388192090 | 8040 | 8020 | 8040 | 8010 | 3037 |
| 713 | 20241122 | 094800 | 6363854650 | 8020 | 8000 | 8020 | 8000 | 5210 |
| 714 | 20241122 | 094700 | 6322168630 | 7990 | 8050 | 8050 | 7990 | 16119 |
| 715 | 20241122 | 094600 | 6193032500 | 8050 | 8010 | 8060 | 8000 | 10992 |
| 716 | 20241122 | 094500 | 6104783000 | 8010 | 8020 | 8030 | 8010 | 3123 |
| 717 | 20241122 | 094400 | 6079743680 | 8010 | 8010 | 8040 | 8000 | 8119 |
| 718 | 20241122 | 094300 | 6014696180 | 8010 | 8040 | 8040 | 8010 | 8940 |
| 719 | 20241122 | 094200 | 5942975490 | 8040 | 8060 | 8060 | 8030 | 8071 |
| 720 | 20241122 | 094100 | 5878098610 | 8060 | 8090 | 8090 | 8060 | 1505 |
| 721 | 20241122 | 094000 | 5865959920 | 8080 | 8040 | 8080 | 8040 | 1645 |
| 722 | 20241122 | 093900 | 5852700680 | 8080 | 8070 | 8080 | 8030 | 11260 |
| 723 | 20241122 | 093800 | 5762007130 | 8070 | 8100 | 8100 | 8060 | 1311 |
| 724 | 20241122 | 093700 | 5751432230 | 8050 | 8080 | 8110 | 8050 | 7118 |
| 725 | 20241122 | 093600 | 5693970250 | 8090 | 8080 | 8090 | 8050 | 5697 |
| 726 | 20241122 | 093500 | 5648012890 | 8070 | 8080 | 8090 | 8050 | 5116 |
| 727 | 20241122 | 093400 | 5606759490 | 8070 | 8070 | 8090 | 8050 | 10126 |
| 728 | 20241122 | 093300 | 5525145110 | 8070 | 8120 | 8130 | 8060 | 17055 |
| 729 | 20241122 | 093200 | 5387242240 | 8120 | 8130 | 8130 | 8110 | 7864 |
| 730 | 20241122 | 093100 | 5323361710 | 8130 | 8120 | 8140 | 8110 | 9401 |
| 731 | 20241122 | 093000 | 5246948750 | 8120 | 8100 | 8130 | 8080 | 6621 |
| 732 | 20241122 | 092900 | 5193307270 | 8090 | 8110 | 8120 | 8090 | 8382 |
| 733 | 20241122 | 092800 | 5125414730 | 8120 | 8090 | 8120 | 8090 | 2608 |
| 734 | 20241122 | 092700 | 5104252920 | 8090 | 8110 | 8150 | 8090 | 30342 |
| 735 | 20241122 | 092600 | 4857386080 | 8110 | 8070 | 8120 | 8050 | 18363 |
| 736 | 20241122 | 092500 | 4708968460 | 8080 | 8110 | 8110 | 8080 | 9267 |
| 737 | 20241122 | 092400 | 4633971080 | 8100 | 8090 | 8120 | 8080 | 15283 |
| 738 | 20241122 | 092300 | 4510162510 | 8090 | 8060 | 8100 | 8040 | 13660 |
| 739 | 20241122 | 092200 | 4399844110 | 8050 | 8050 | 8060 | 8030 | 4074 |
| 740 | 20241122 | 092100 | 4367077560 | 8040 | 8040 | 8060 | 8040 | 4959 |
| 741 | 20241122 | 092000 | 4327173870 | 8050 | 8030 | 8060 | 8030 | 7769 |
| 742 | 20241122 | 091900 | 4264667160 | 8040 | 8030 | 8070 | 8030 | 16106 |
| 743 | 20241122 | 091800 | 4134981680 | 8030 | 8000 | 8030 | 7990 | 6809 |
| 744 | 20241122 | 091700 | 4080426890 | 8000 | 8010 | 8010 | 7990 | 4109 |
| 745 | 20241122 | 091600 | 4047565590 | 8010 | 8000 | 8010 | 7960 | 13115 |
| 746 | 20241122 | 091500 | 3942853730 | 7990 | 8000 | 8010 | 7990 | 9788 |
| 747 | 20241122 | 091400 | 3864606430 | 7990 | 7980 | 8030 | 7950 | 23420 |
| 748 | 20241122 | 091300 | 3677561930 | 7980 | 7990 | 8000 | 7980 | 8194 |
| 749 | 20241122 | 091200 | 3612118020 | 7990 | 8020 | 8040 | 7990 | 13671 |
| 750 | 20241122 | 091100 | 3502548690 | 8010 | 8030 | 8030 | 7990 | 8775 |
| 751 | 20241122 | 091000 | 3432273840 | 8010 | 7960 | 8070 | 7960 | 13854 |
| 752 | 20241122 | 090900 | 3321056510 | 7960 | 8020 | 8070 | 7940 | 19366 |
| 753 | 20241122 | 090800 | 3166127570 | 8000 | 8000 | 8040 | 7910 | 46290 |
| 754 | 20241122 | 090700 | 2797237200 | 8000 | 8000 | 8010 | 7980 | 19912 |
| 755 | 20241122 | 090600 | 2638147010 | 7990 | 8090 | 8090 | 7980 | 60698 |
| 756 | 20241122 | 090500 | 2151605650 | 8090 | 8060 | 8130 | 8050 | 26805 |
| 757 | 20241122 | 090400 | 1934663320 | 8060 | 8050 | 8080 | 8040 | 11546 |
| 758 | 20241122 | 090300 | 1841584760 | 8050 | 8060 | 8070 | 8010 | 37684 |
| 759 | 20241122 | 090200 | 1539246820 | 8060 | 8060 | 8060 | 8010 | 23500 |
| 760 | 20241122 | 090100 | 1350543800 | 8030 | 8030 | 8080 | 8020 | 36619 |
| 761 | 20241122 | 090000 | 1056323440 | 8020 | 8080 | 8110 | 8020 | 115630 |