39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 215400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 104738 |
| 3 | 20241125 | 215300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20241125 | 215200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20241125 | 215100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20241125 | 215000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20241125 | 214900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20241125 | 214800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20241125 | 214700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20241125 | 214600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20241125 | 214500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20241125 | 214400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20241125 | 214300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20241125 | 214200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20241125 | 214100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20241125 | 214000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20241125 | 213900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20241125 | 213800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20241125 | 213700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20241125 | 213600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20241125 | 213500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20241125 | 213400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20241125 | 213300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20241125 | 213200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20241125 | 213100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20241125 | 213000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20241125 | 212900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20241125 | 212800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20241125 | 212700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20241125 | 212600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20241125 | 212500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20241125 | 212400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 104738 |
| 33 | 20241125 | 212300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20241125 | 212200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20241125 | 212100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20241125 | 212000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20241125 | 211900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20241125 | 211800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20241125 | 211700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20241125 | 211600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20241125 | 211500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20241125 | 211400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20241125 | 211300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20241125 | 211200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20241125 | 211100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20241125 | 211000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20241125 | 210900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20241125 | 210800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20241125 | 210700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20241125 | 210600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20241125 | 210500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20241125 | 210400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20241125 | 210300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20241125 | 210200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20241125 | 210100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20241125 | 210000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20241125 | 205900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20241125 | 205800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20241125 | 205700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20241125 | 205600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20241125 | 205500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20241125 | 205400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 104738 |
| 63 | 20241125 | 205300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20241125 | 205200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20241125 | 205100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20241125 | 205000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20241125 | 204900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20241125 | 204800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20241125 | 204700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20241125 | 204600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20241125 | 204500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20241125 | 204400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20241125 | 204300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20241125 | 204200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20241125 | 204100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20241125 | 204000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20241125 | 203900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20241125 | 203800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20241125 | 203700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20241125 | 203600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20241125 | 203500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20241125 | 203400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20241125 | 203300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20241125 | 203200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20241125 | 203100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20241125 | 203000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20241125 | 202900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20241125 | 202800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20241125 | 202700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20241125 | 202600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20241125 | 202500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20241125 | 202400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 104738 |
| 93 | 20241125 | 202300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20241125 | 202200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20241125 | 202100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20241125 | 202000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20241125 | 201900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20241125 | 201800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20241125 | 201700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20241125 | 201600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20241125 | 201500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20241125 | 201400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20241125 | 201300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20241125 | 201200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20241125 | 201100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20241125 | 201000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20241125 | 200900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20241125 | 200800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20241125 | 200700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20241125 | 200600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20241125 | 200500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20241125 | 200400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20241125 | 200300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20241125 | 200200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20241125 | 200100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20241125 | 200000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20241125 | 195900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20241125 | 195800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20241125 | 195700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20241125 | 195600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20241125 | 195500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20241125 | 195400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 104738 |
| 123 | 20241125 | 195300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20241125 | 195200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20241125 | 195100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20241125 | 195000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20241125 | 194900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20241125 | 194800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20241125 | 194700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20241125 | 194600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20241125 | 194500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20241125 | 194400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20241125 | 194300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20241125 | 194200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20241125 | 194100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20241125 | 194000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20241125 | 193900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20241125 | 193800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20241125 | 193700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20241125 | 193600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20241125 | 193500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20241125 | 193400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20241125 | 193300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20241125 | 193200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20241125 | 193100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20241125 | 193000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20241125 | 192900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20241125 | 192800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20241125 | 192700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20241125 | 192600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20241125 | 192500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20241125 | 192400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 104738 |
| 153 | 20241125 | 192300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20241125 | 192200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20241125 | 192100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20241125 | 192000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20241125 | 191900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20241125 | 191800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20241125 | 191700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20241125 | 191600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20241125 | 191500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20241125 | 191400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20241125 | 191300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20241125 | 191200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20241125 | 191100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20241125 | 191000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20241125 | 190900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20241125 | 190800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20241125 | 190700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20241125 | 190600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20241125 | 190500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20241125 | 190400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20241125 | 190300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20241125 | 190200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20241125 | 190100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20241125 | 190000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20241125 | 185900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20241125 | 185800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20241125 | 185700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20241125 | 185600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20241125 | 185500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20241125 | 185400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 104738 |
| 183 | 20241125 | 185300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20241125 | 185200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20241125 | 185100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20241125 | 185000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20241125 | 184900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20241125 | 184800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20241125 | 184700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20241125 | 184600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20241125 | 184500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20241125 | 184400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20241125 | 184300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20241125 | 184200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20241125 | 184100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20241125 | 184000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20241125 | 183900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20241125 | 183800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20241125 | 183700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20241125 | 183600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20241125 | 183500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20241125 | 183400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20241125 | 183300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20241125 | 183200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20241125 | 183100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20241125 | 183000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20241125 | 182900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20241125 | 182800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20241125 | 182700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20241125 | 182600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20241125 | 182500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20241125 | 182400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 104738 |
| 213 | 20241125 | 182300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20241125 | 182200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20241125 | 182100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20241125 | 182000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20241125 | 181900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20241125 | 181800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20241125 | 181700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20241125 | 181600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20241125 | 181500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20241125 | 181400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20241125 | 181300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20241125 | 181200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20241125 | 181100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20241125 | 181000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20241125 | 180900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20241125 | 180800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20241125 | 180700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20241125 | 180600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20241125 | 180500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20241125 | 180400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20241125 | 180300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20241125 | 180200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20241125 | 180100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20241125 | 180000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20241125 | 175900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20241125 | 175800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20241125 | 175700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20241125 | 175600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20241125 | 175500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20241125 | 175400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 104738 |
| 243 | 20241125 | 175300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20241125 | 175200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20241125 | 175100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20241125 | 175000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20241125 | 174900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20241125 | 174800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20241125 | 174700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20241125 | 174600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20241125 | 174500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20241125 | 174400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20241125 | 174300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20241125 | 174200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20241125 | 174100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20241125 | 174000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20241125 | 173900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20241125 | 173800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20241125 | 173700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20241125 | 173600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20241125 | 173500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20241125 | 173400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20241125 | 173300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20241125 | 173200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20241125 | 173100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20241125 | 173000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20241125 | 172900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20241125 | 172800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20241125 | 172700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20241125 | 172600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20241125 | 172500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20241125 | 172400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 104738 |
| 273 | 20241125 | 172300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20241125 | 172200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20241125 | 172100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20241125 | 172000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20241125 | 171900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20241125 | 171800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20241125 | 171700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20241125 | 171600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20241125 | 171500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20241125 | 171400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20241125 | 171300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20241125 | 171200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20241125 | 171100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20241125 | 171000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20241125 | 170900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20241125 | 170800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20241125 | 170700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20241125 | 170600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 291 | 20241125 | 170500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 292 | 20241125 | 170400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 293 | 20241125 | 170300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 294 | 20241125 | 170200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 295 | 20241125 | 170100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 296 | 20241125 | 170000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 297 | 20241125 | 165900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 298 | 20241125 | 165800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 299 | 20241125 | 165700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 300 | 20241125 | 165600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 301 | 20241125 | 165500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 302 | 20241125 | 165400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 104738 |
| 303 | 20241125 | 165300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 304 | 20241125 | 165200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 305 | 20241125 | 165100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 306 | 20241125 | 165000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 307 | 20241125 | 164900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 308 | 20241125 | 164800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 309 | 20241125 | 164700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 310 | 20241125 | 164600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 311 | 20241125 | 164500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 312 | 20241125 | 164400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 313 | 20241125 | 164300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 314 | 20241125 | 164200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 315 | 20241125 | 164100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 316 | 20241125 | 164000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 317 | 20241125 | 163900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 318 | 20241125 | 163800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 319 | 20241125 | 163700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 320 | 20241125 | 163600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 321 | 20241125 | 163500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 322 | 20241125 | 163400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 323 | 20241125 | 163300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 324 | 20241125 | 163200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 325 | 20241125 | 163100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 326 | 20241125 | 163000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 327 | 20241125 | 162900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 328 | 20241125 | 162800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 329 | 20241125 | 162700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 330 | 20241125 | 162600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 331 | 20241125 | 162500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 332 | 20241125 | 162400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 104738 |
| 333 | 20241125 | 162300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 334 | 20241125 | 162200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 335 | 20241125 | 162100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 336 | 20241125 | 162000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 337 | 20241125 | 161900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 338 | 20241125 | 161800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 339 | 20241125 | 161700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 340 | 20241125 | 161600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 341 | 20241125 | 161500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 342 | 20241125 | 161400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 343 | 20241125 | 161300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 344 | 20241125 | 161200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 345 | 20241125 | 161100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 346 | 20241125 | 161000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 347 | 20241125 | 160900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 348 | 20241125 | 160800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 349 | 20241125 | 160700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 350 | 20241125 | 160600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 351 | 20241125 | 160500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 352 | 20241125 | 160400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 353 | 20241125 | 160300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 354 | 20241125 | 160200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 355 | 20241125 | 160100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 356 | 20241125 | 160000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 357 | 20241125 | 155900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 358 | 20241125 | 155800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 359 | 20241125 | 155700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 360 | 20241125 | 155600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 361 | 20241125 | 155500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 362 | 20241125 | 155400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 104738 |
| 363 | 20241125 | 155300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 364 | 20241125 | 155200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 365 | 20241125 | 155100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 366 | 20241125 | 155000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 367 | 20241125 | 154900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 368 | 20241125 | 154800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 369 | 20241125 | 154700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 370 | 20241125 | 154600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 371 | 20241125 | 154500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 372 | 20241125 | 154400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 373 | 20241125 | 154300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 374 | 20241125 | 154200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 375 | 20241125 | 154100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 376 | 20241125 | 154000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 377 | 20241125 | 153900 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 378 | 20241125 | 153800 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 379 | 20241125 | 153700 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 380 | 20241125 | 153600 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 381 | 20241125 | 153500 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 382 | 20241125 | 153400 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 383 | 20241125 | 153300 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 384 | 20241125 | 153200 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 385 | 20241125 | 153100 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 386 | 20241125 | 153000 | 19588569190 | 8220 | 8220 | 8220 | 8220 | 104738 |
| 387 | 20241125 | 152900 | 18727622830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 388 | 20241125 | 152800 | 18727622830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 389 | 20241125 | 152700 | 18727622830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 390 | 20241125 | 152600 | 18727622830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 391 | 20241125 | 152500 | 18727622830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 392 | 20241125 | 152400 | 18727622830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 393 | 20241125 | 152300 | 18727622830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 394 | 20241125 | 152200 | 18727622830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 395 | 20241125 | 152100 | 18727622830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 396 | 20241125 | 152000 | 18727622830 | 8210 | 8210 | 8210 | 8210 | 0 |
| 397 | 20241125 | 151900 | 18727622830 | 8210 | 8190 | 8220 | 8170 | 65709 |
| 398 | 20241125 | 151800 | 18189265320 | 8180 | 8170 | 8230 | 8170 | 66709 |
| 399 | 20241125 | 151700 | 17641845420 | 8170 | 8160 | 8240 | 8160 | 105261 |
| 400 | 20241125 | 151600 | 16779145440 | 8170 | 8190 | 8200 | 8150 | 92791 |
| 401 | 20241125 | 151500 | 16020522010 | 8190 | 8140 | 8190 | 8100 | 79128 |
| 402 | 20241125 | 151400 | 15375406480 | 8130 | 8050 | 8140 | 8040 | 118984 |
| 403 | 20241125 | 151300 | 14411806070 | 8050 | 8030 | 8050 | 8020 | 9989 |
| 404 | 20241125 | 151200 | 14331578080 | 8030 | 7970 | 8050 | 7970 | 33779 |
| 405 | 20241125 | 151100 | 14060469750 | 7980 | 7970 | 7980 | 7970 | 6865 |
| 406 | 20241125 | 151000 | 14005716580 | 7970 | 7990 | 7990 | 7970 | 9595 |
| 407 | 20241125 | 150900 | 13929188930 | 7980 | 7990 | 7990 | 7970 | 9689 |
| 408 | 20241125 | 150800 | 13851827090 | 7990 | 7960 | 8020 | 7950 | 35757 |
| 409 | 20241125 | 150700 | 13566207400 | 7970 | 7960 | 7980 | 7950 | 15609 |
| 410 | 20241125 | 150600 | 13441879090 | 7970 | 7960 | 7980 | 7940 | 19982 |
| 411 | 20241125 | 150500 | 13282805780 | 7950 | 7930 | 7960 | 7920 | 16627 |
| 412 | 20241125 | 150400 | 13150824020 | 7920 | 7920 | 7930 | 7920 | 2948 |
| 413 | 20241125 | 150300 | 13127475700 | 7920 | 7920 | 7930 | 7910 | 5537 |
| 414 | 20241125 | 150200 | 13083621460 | 7920 | 7930 | 7940 | 7920 | 981 |
| 415 | 20241125 | 150100 | 13075837720 | 7930 | 7920 | 7930 | 7920 | 2960 |
| 416 | 20241125 | 150000 | 13052371010 | 7930 | 7920 | 7930 | 7920 | 2305 |
| 417 | 20241125 | 145900 | 13034105500 | 7920 | 7920 | 7930 | 7920 | 2396 |
| 418 | 20241125 | 145800 | 13015128500 | 7920 | 7920 | 7930 | 7910 | 1728 |
| 419 | 20241125 | 145700 | 13001442980 | 7920 | 7920 | 7930 | 7910 | 3718 |
| 420 | 20241125 | 145600 | 12971994420 | 7920 | 7930 | 7930 | 7920 | 3932 |
| 421 | 20241125 | 145500 | 12940839480 | 7930 | 7940 | 7940 | 7920 | 9849 |
| 422 | 20241125 | 145400 | 12862763080 | 7940 | 7910 | 7940 | 7900 | 14002 |
| 423 | 20241125 | 145300 | 12751841070 | 7900 | 7900 | 7910 | 7900 | 1966 |
| 424 | 20241125 | 145200 | 12736300270 | 7900 | 7900 | 7910 | 7900 | 8217 |
| 425 | 20241125 | 145100 | 12671375970 | 7910 | 7890 | 7910 | 7890 | 5651 |
| 426 | 20241125 | 145000 | 12626716240 | 7890 | 7870 | 7900 | 7870 | 9818 |
| 427 | 20241125 | 144900 | 12549277170 | 7860 | 7860 | 7870 | 7850 | 2562 |
| 428 | 20241125 | 144800 | 12529123070 | 7860 | 7880 | 7880 | 7860 | 2778 |
| 429 | 20241125 | 144700 | 12507273440 | 7870 | 7850 | 7880 | 7850 | 764 |
| 430 | 20241125 | 144600 | 12501261590 | 7870 | 7860 | 7870 | 7840 | 7648 |
| 431 | 20241125 | 144500 | 12441185280 | 7860 | 7860 | 7860 | 7860 | 3722 |
| 432 | 20241125 | 144400 | 12411930360 | 7850 | 7840 | 7860 | 7840 | 1005 |
| 433 | 20241125 | 144300 | 12404042640 | 7840 | 7840 | 7840 | 7830 | 2261 |
| 434 | 20241125 | 144200 | 12386317330 | 7840 | 7820 | 7840 | 7800 | 5045 |
| 435 | 20241125 | 144100 | 12346836920 | 7820 | 7810 | 7820 | 7800 | 8485 |
| 436 | 20241125 | 144000 | 12280623040 | 7810 | 7830 | 7830 | 7810 | 3611 |
| 437 | 20241125 | 143900 | 12252410260 | 7830 | 7840 | 7840 | 7820 | 2098 |
| 438 | 20241125 | 143800 | 12235990300 | 7830 | 7830 | 7830 | 7830 | 555 |
| 439 | 20241125 | 143700 | 12231644650 | 7830 | 7830 | 7840 | 7810 | 873 |
| 440 | 20241125 | 143600 | 12224811030 | 7830 | 7850 | 7850 | 7800 | 16450 |
| 441 | 20241125 | 143500 | 12096177200 | 7840 | 7850 | 7860 | 7840 | 5521 |
| 442 | 20241125 | 143400 | 12052837310 | 7850 | 7870 | 7870 | 7850 | 5653 |
| 443 | 20241125 | 143300 | 12008408760 | 7870 | 7880 | 7880 | 7860 | 1508 |
| 444 | 20241125 | 143200 | 11996542650 | 7880 | 7890 | 7890 | 7870 | 2704 |
| 445 | 20241125 | 143100 | 11975234790 | 7890 | 7890 | 7900 | 7880 | 3529 |
| 446 | 20241125 | 143000 | 11947389820 | 7890 | 7900 | 7900 | 7880 | 1801 |
| 447 | 20241125 | 142900 | 11933180990 | 7900 | 7910 | 7910 | 7890 | 514 |
| 448 | 20241125 | 142800 | 11929121090 | 7900 | 7900 | 7910 | 7890 | 3875 |
| 449 | 20241125 | 142700 | 11898485790 | 7910 | 7890 | 7910 | 7890 | 5075 |
| 450 | 20241125 | 142600 | 11858371270 | 7890 | 7890 | 7890 | 7890 | 991 |
| 451 | 20241125 | 142500 | 11850552280 | 7890 | 7890 | 7900 | 7890 | 2053 |
| 452 | 20241125 | 142400 | 11834354100 | 7900 | 7900 | 7900 | 7890 | 325 |
| 453 | 20241125 | 142300 | 11831789330 | 7900 | 7900 | 7900 | 7900 | 304 |
| 454 | 20241125 | 142200 | 11829387730 | 7900 | 7900 | 7900 | 7900 | 1859 |
| 455 | 20241125 | 142100 | 11814701630 | 7900 | 7890 | 7900 | 7890 | 2521 |
| 456 | 20241125 | 142000 | 11794798490 | 7890 | 7890 | 7890 | 7890 | 240 |
| 457 | 20241125 | 141900 | 11792904890 | 7890 | 7880 | 7890 | 7880 | 1789 |
| 458 | 20241125 | 141800 | 11778806660 | 7880 | 7880 | 7880 | 7870 | 290 |
| 459 | 20241125 | 141700 | 11776521470 | 7880 | 7890 | 7890 | 7870 | 1241 |
| 460 | 20241125 | 141600 | 11766739460 | 7890 | 7880 | 7890 | 7880 | 282 |
| 461 | 20241125 | 141500 | 11764517290 | 7880 | 7890 | 7890 | 7880 | 1694 |
| 462 | 20241125 | 141400 | 11751167080 | 7890 | 7900 | 7900 | 7880 | 1545 |
| 463 | 20241125 | 141300 | 11738976940 | 7890 | 7890 | 7910 | 7890 | 2431 |
| 464 | 20241125 | 141200 | 11719774800 | 7890 | 7890 | 7900 | 7880 | 2569 |
| 465 | 20241125 | 141100 | 11699493910 | 7880 | 7890 | 7890 | 7880 | 1613 |
| 466 | 20241125 | 141000 | 11686770600 | 7890 | 7890 | 7900 | 7890 | 626 |
| 467 | 20241125 | 140900 | 11681826110 | 7900 | 7900 | 7900 | 7900 | 254 |
| 468 | 20241125 | 140800 | 11679819510 | 7900 | 7880 | 7900 | 7880 | 2768 |
| 469 | 20241125 | 140700 | 11657982710 | 7880 | 7880 | 7880 | 7880 | 454 |
| 470 | 20241125 | 140600 | 11654405190 | 7880 | 7880 | 7880 | 7880 | 589 |
| 471 | 20241125 | 140500 | 11649763870 | 7880 | 7880 | 7880 | 7880 | 742 |
| 472 | 20241125 | 140400 | 11643916910 | 7880 | 7880 | 7890 | 7880 | 1128 |
| 473 | 20241125 | 140300 | 11635028240 | 7880 | 7880 | 7890 | 7880 | 578 |
| 474 | 20241125 | 140200 | 11630472900 | 7890 | 7890 | 7890 | 7890 | 1114 |
| 475 | 20241125 | 140100 | 11621683440 | 7890 | 7890 | 7900 | 7880 | 1286 |
| 476 | 20241125 | 140000 | 11611539510 | 7890 | 7900 | 7900 | 7880 | 1243 |
| 477 | 20241125 | 135900 | 11601727950 | 7900 | 7890 | 7900 | 7880 | 1311 |
| 478 | 20241125 | 135800 | 11591383860 | 7880 | 7890 | 7900 | 7880 | 1684 |
| 479 | 20241125 | 135700 | 11578100440 | 7890 | 7890 | 7900 | 7880 | 1052 |
| 480 | 20241125 | 135600 | 11569800860 | 7900 | 7900 | 7900 | 7900 | 545 |
| 481 | 20241125 | 135500 | 11565495360 | 7900 | 7900 | 7900 | 7890 | 1607 |
| 482 | 20241125 | 135400 | 11552801260 | 7890 | 7880 | 7890 | 7880 | 162 |
| 483 | 20241125 | 135300 | 11551523180 | 7880 | 7880 | 7890 | 7880 | 1865 |
| 484 | 20241125 | 135200 | 11536813550 | 7880 | 7870 | 7890 | 7870 | 757 |
| 485 | 20241125 | 135100 | 11530853460 | 7870 | 7870 | 7880 | 7870 | 1019 |
| 486 | 20241125 | 135000 | 11522832620 | 7870 | 7880 | 7890 | 7870 | 590 |
| 487 | 20241125 | 134900 | 11518187740 | 7870 | 7900 | 7900 | 7870 | 1571 |
| 488 | 20241125 | 134800 | 11505814470 | 7900 | 7900 | 7900 | 7880 | 4110 |
| 489 | 20241125 | 134700 | 11473385580 | 7910 | 7890 | 7910 | 7890 | 11725 |
| 490 | 20241125 | 134600 | 11380761960 | 7890 | 7880 | 7900 | 7880 | 5633 |
| 491 | 20241125 | 134500 | 11336321960 | 7880 | 7880 | 7880 | 7880 | 40 |
| 492 | 20241125 | 134400 | 11336006760 | 7880 | 7870 | 7880 | 7860 | 1084 |
| 493 | 20241125 | 134300 | 11327471300 | 7860 | 7870 | 7870 | 7860 | 738 |
| 494 | 20241125 | 134200 | 11321668280 | 7870 | 7870 | 7870 | 7860 | 418 |
| 495 | 20241125 | 134100 | 11318379530 | 7860 | 7860 | 7860 | 7860 | 10 |
| 496 | 20241125 | 134000 | 11318300930 | 7860 | 7860 | 7860 | 7860 | 158 |
| 497 | 20241125 | 133900 | 11317059050 | 7860 | 7870 | 7870 | 7860 | 54 |
| 498 | 20241125 | 133800 | 11316634320 | 7870 | 7870 | 7870 | 7860 | 1403 |
| 499 | 20241125 | 133700 | 11305594930 | 7870 | 7870 | 7870 | 7860 | 562 |
| 500 | 20241125 | 133600 | 11301172020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 501 | 20241125 | 133500 | 11301172020 | 7860 | 7860 | 7860 | 7860 | 497 |
| 502 | 20241125 | 133400 | 11297265600 | 7860 | 7860 | 7870 | 7860 | 1731 |
| 503 | 20241125 | 133300 | 11283643680 | 7870 | 7870 | 7870 | 7870 | 11 |
| 504 | 20241125 | 133200 | 11283557110 | 7860 | 7860 | 7870 | 7860 | 931 |
| 505 | 20241125 | 133100 | 11276239350 | 7860 | 7850 | 7870 | 7850 | 2354 |
| 506 | 20241125 | 133000 | 11257758730 | 7860 | 7860 | 7860 | 7860 | 716 |
| 507 | 20241125 | 132900 | 11252130970 | 7860 | 7860 | 7860 | 7860 | 833 |
| 508 | 20241125 | 132800 | 11245583590 | 7860 | 7870 | 7870 | 7860 | 650 |
| 509 | 20241125 | 132700 | 11240474580 | 7850 | 7860 | 7860 | 7850 | 696 |
| 510 | 20241125 | 132600 | 11235004880 | 7850 | 7860 | 7860 | 7850 | 414 |
| 511 | 20241125 | 132500 | 11231752830 | 7860 | 7860 | 7860 | 7860 | 861 |
| 512 | 20241125 | 132400 | 11224985370 | 7870 | 7860 | 7870 | 7860 | 367 |
| 513 | 20241125 | 132300 | 11222099440 | 7860 | 7870 | 7870 | 7860 | 612 |
| 514 | 20241125 | 132200 | 11217286370 | 7870 | 7870 | 7880 | 7860 | 1477 |
| 515 | 20241125 | 132100 | 11205657200 | 7860 | 7870 | 7870 | 7860 | 613 |
| 516 | 20241125 | 132000 | 11200834890 | 7860 | 7870 | 7870 | 7860 | 1081 |
| 517 | 20241125 | 131900 | 11192337230 | 7860 | 7870 | 7870 | 7860 | 266 |
| 518 | 20241125 | 131800 | 11190243820 | 7870 | 7860 | 7870 | 7850 | 554 |
| 519 | 20241125 | 131700 | 11185890440 | 7850 | 7870 | 7870 | 7850 | 1401 |
| 520 | 20241125 | 131600 | 11174888360 | 7860 | 7860 | 7870 | 7850 | 3854 |
| 521 | 20241125 | 131500 | 11144608610 | 7860 | 7860 | 7860 | 7860 | 406 |
| 522 | 20241125 | 131400 | 11141417450 | 7870 | 7870 | 7870 | 7860 | 523 |
| 523 | 20241125 | 131300 | 11137303480 | 7870 | 7870 | 7870 | 7870 | 46 |
| 524 | 20241125 | 131200 | 11136941460 | 7870 | 7870 | 7870 | 7870 | 21 |
| 525 | 20241125 | 131100 | 11136776190 | 7860 | 7880 | 7880 | 7860 | 993 |
| 526 | 20241125 | 131000 | 11128966180 | 7870 | 7880 | 7880 | 7870 | 455 |
| 527 | 20241125 | 130900 | 11125385230 | 7880 | 7880 | 7880 | 7870 | 439 |
| 528 | 20241125 | 130800 | 11121926110 | 7880 | 7880 | 7880 | 7870 | 192 |
| 529 | 20241125 | 130700 | 11120413650 | 7880 | 7890 | 7890 | 7880 | 669 |
| 530 | 20241125 | 130600 | 11115140630 | 7890 | 7890 | 7890 | 7880 | 1680 |
| 531 | 20241125 | 130500 | 11101885490 | 7890 | 7860 | 7900 | 7860 | 8343 |
| 532 | 20241125 | 130400 | 11036104350 | 7840 | 7850 | 7860 | 7840 | 1109 |
| 533 | 20241125 | 130300 | 11027390690 | 7840 | 7840 | 7850 | 7840 | 1722 |
| 534 | 20241125 | 130200 | 11013874470 | 7840 | 7830 | 7840 | 7830 | 98 |
| 535 | 20241125 | 130100 | 11013107020 | 7830 | 7850 | 7850 | 7830 | 483 |
| 536 | 20241125 | 130000 | 11009320580 | 7850 | 7850 | 7850 | 7850 | 483 |
| 537 | 20241125 | 125900 | 11005529030 | 7850 | 7840 | 7850 | 7840 | 641 |
| 538 | 20241125 | 125800 | 11000498230 | 7840 | 7840 | 7840 | 7840 | 797 |
| 539 | 20241125 | 125700 | 10994249750 | 7840 | 7830 | 7850 | 7830 | 2027 |
| 540 | 20241125 | 125600 | 10978350120 | 7830 | 7830 | 7830 | 7830 | 1039 |
| 541 | 20241125 | 125500 | 10970214750 | 7830 | 7840 | 7840 | 7830 | 2029 |
| 542 | 20241125 | 125400 | 10954322600 | 7840 | 7840 | 7850 | 7830 | 5034 |
| 543 | 20241125 | 125300 | 10914858930 | 7840 | 7840 | 7850 | 7840 | 1669 |
| 544 | 20241125 | 125200 | 10901773770 | 7840 | 7850 | 7850 | 7840 | 4677 |
| 545 | 20241125 | 125100 | 10865063240 | 7850 | 7860 | 7860 | 7850 | 1748 |
| 546 | 20241125 | 125000 | 10851327040 | 7860 | 7860 | 7860 | 7850 | 1191 |
| 547 | 20241125 | 124900 | 10841973220 | 7850 | 7850 | 7860 | 7850 | 158 |
| 548 | 20241125 | 124800 | 10840732910 | 7850 | 7840 | 7850 | 7840 | 336 |
| 549 | 20241125 | 124700 | 10838097350 | 7840 | 7840 | 7850 | 7840 | 345 |
| 550 | 20241125 | 124600 | 10835389970 | 7840 | 7840 | 7850 | 7840 | 112 |
| 551 | 20241125 | 124500 | 10834511840 | 7840 | 7850 | 7860 | 7840 | 816 |
| 552 | 20241125 | 124400 | 10828106380 | 7850 | 7850 | 7850 | 7850 | 355 |
| 553 | 20241125 | 124300 | 10825319630 | 7860 | 7860 | 7870 | 7850 | 992 |
| 554 | 20241125 | 124200 | 10817522820 | 7860 | 7840 | 7860 | 7840 | 4715 |
| 555 | 20241125 | 124100 | 10780480680 | 7840 | 7840 | 7850 | 7840 | 424 |
| 556 | 20241125 | 124000 | 10777153360 | 7840 | 7850 | 7850 | 7840 | 915 |
| 557 | 20241125 | 123900 | 10769971880 | 7840 | 7840 | 7850 | 7840 | 276 |
| 558 | 20241125 | 123800 | 10767807730 | 7840 | 7820 | 7860 | 7820 | 1510 |
| 559 | 20241125 | 123700 | 10755962880 | 7830 | 7820 | 7840 | 7820 | 282 |
| 560 | 20241125 | 123600 | 10753754790 | 7820 | 7810 | 7840 | 7810 | 108 |
| 561 | 20241125 | 123500 | 10752910370 | 7840 | 7820 | 7850 | 7800 | 2796 |
| 562 | 20241125 | 123400 | 10731065650 | 7820 | 7810 | 7820 | 7810 | 1091 |
| 563 | 20241125 | 123300 | 10722539220 | 7820 | 7810 | 7820 | 7810 | 94 |
| 564 | 20241125 | 123200 | 10721804920 | 7820 | 7810 | 7820 | 7810 | 405 |
| 565 | 20241125 | 123100 | 10718641100 | 7810 | 7820 | 7840 | 7810 | 102 |
| 566 | 20241125 | 123000 | 10717843930 | 7820 | 7810 | 7840 | 7810 | 862 |
| 567 | 20241125 | 122900 | 10711092950 | 7810 | 7800 | 7810 | 7800 | 2146 |
| 568 | 20241125 | 122800 | 10694343520 | 7800 | 7800 | 7810 | 7800 | 307 |
| 569 | 20241125 | 122700 | 10691948560 | 7800 | 7800 | 7800 | 7800 | 713 |
| 570 | 20241125 | 122600 | 10686387160 | 7800 | 7800 | 7830 | 7800 | 1679 |
| 571 | 20241125 | 122500 | 10673283260 | 7800 | 7810 | 7820 | 7790 | 2393 |
| 572 | 20241125 | 122400 | 10654604610 | 7810 | 7800 | 7820 | 7800 | 666 |
| 573 | 20241125 | 122300 | 10649402050 | 7800 | 7810 | 7820 | 7790 | 1781 |
| 574 | 20241125 | 122200 | 10635515550 | 7810 | 7830 | 7830 | 7790 | 12347 |
| 575 | 20241125 | 122100 | 10539161700 | 7830 | 7830 | 7850 | 7820 | 2425 |
| 576 | 20241125 | 122000 | 10520182260 | 7820 | 7830 | 7840 | 7820 | 566 |
| 577 | 20241125 | 121900 | 10515754260 | 7830 | 7830 | 7830 | 7820 | 347 |
| 578 | 20241125 | 121800 | 10513037640 | 7830 | 7820 | 7840 | 7820 | 117 |
| 579 | 20241125 | 121700 | 10512122590 | 7840 | 7820 | 7840 | 7820 | 958 |
| 580 | 20241125 | 121600 | 10504630670 | 7820 | 7830 | 7840 | 7820 | 917 |
| 581 | 20241125 | 121500 | 10497450370 | 7830 | 7830 | 7840 | 7830 | 83 |
| 582 | 20241125 | 121400 | 10496800450 | 7830 | 7840 | 7840 | 7830 | 597 |
| 583 | 20241125 | 121300 | 10492124880 | 7840 | 7830 | 7840 | 7830 | 373 |
| 584 | 20241125 | 121200 | 10489201730 | 7830 | 7830 | 7830 | 7820 | 4613 |
| 585 | 20241125 | 121100 | 10453087560 | 7830 | 7830 | 7840 | 7820 | 1621 |
| 586 | 20241125 | 121000 | 10440392810 | 7830 | 7840 | 7840 | 7830 | 206 |
| 587 | 20241125 | 120900 | 10438779160 | 7840 | 7830 | 7840 | 7830 | 194 |
| 588 | 20241125 | 120800 | 10437259780 | 7830 | 7830 | 7840 | 7830 | 282 |
| 589 | 20241125 | 120700 | 10435050370 | 7830 | 7830 | 7850 | 7830 | 214 |
| 590 | 20241125 | 120600 | 10433374650 | 7830 | 7840 | 7850 | 7830 | 450 |
| 591 | 20241125 | 120500 | 10429849460 | 7840 | 7830 | 7850 | 7820 | 301 |
| 592 | 20241125 | 120400 | 10427491360 | 7830 | 7830 | 7840 | 7830 | 1079 |
| 593 | 20241125 | 120300 | 10419042760 | 7830 | 7830 | 7840 | 7830 | 679 |
| 594 | 20241125 | 120200 | 10413726150 | 7830 | 7830 | 7840 | 7830 | 217 |
| 595 | 20241125 | 120100 | 10412025420 | 7830 | 7830 | 7830 | 7830 | 92 |
| 596 | 20241125 | 120000 | 10411305060 | 7830 | 7830 | 7850 | 7830 | 3565 |
| 597 | 20241125 | 115900 | 10383350150 | 7830 | 7840 | 7850 | 7830 | 296 |
| 598 | 20241125 | 115800 | 10381028660 | 7840 | 7830 | 7840 | 7830 | 256 |
| 599 | 20241125 | 115700 | 10379023550 | 7830 | 7830 | 7850 | 7820 | 3027 |
| 600 | 20241125 | 115600 | 10355327850 | 7830 | 7820 | 7850 | 7820 | 615 |
| 601 | 20241125 | 115500 | 10350511890 | 7820 | 7840 | 7860 | 7820 | 924 |
| 602 | 20241125 | 115400 | 10343272010 | 7840 | 7850 | 7850 | 7820 | 3115 |
| 603 | 20241125 | 115300 | 10318865540 | 7850 | 7870 | 7870 | 7850 | 439 |
| 604 | 20241125 | 115200 | 10315415060 | 7860 | 7850 | 7870 | 7850 | 161 |
| 605 | 20241125 | 115100 | 10314149660 | 7850 | 7850 | 7870 | 7850 | 643 |
| 606 | 20241125 | 115000 | 10309100830 | 7850 | 7850 | 7860 | 7850 | 546 |
| 607 | 20241125 | 114900 | 10304812580 | 7850 | 7850 | 7860 | 7850 | 527 |
| 608 | 20241125 | 114800 | 10300674760 | 7850 | 7840 | 7870 | 7840 | 995 |
| 609 | 20241125 | 114700 | 10292859460 | 7840 | 7830 | 7850 | 7830 | 346 |
| 610 | 20241125 | 114600 | 10290146270 | 7830 | 7830 | 7840 | 7830 | 539 |
| 611 | 20241125 | 114500 | 10285925860 | 7830 | 7840 | 7840 | 7830 | 1060 |
| 612 | 20241125 | 114400 | 10277617190 | 7840 | 7840 | 7850 | 7820 | 2678 |
| 613 | 20241125 | 114300 | 10256653470 | 7840 | 7840 | 7850 | 7840 | 631 |
| 614 | 20241125 | 114200 | 10251705280 | 7840 | 7860 | 7860 | 7840 | 2586 |
| 615 | 20241125 | 114100 | 10231407200 | 7850 | 7860 | 7860 | 7850 | 3439 |
| 616 | 20241125 | 114000 | 10204377570 | 7860 | 7860 | 7870 | 7860 | 367 |
| 617 | 20241125 | 113900 | 10201491980 | 7860 | 7860 | 7870 | 7860 | 282 |
| 618 | 20241125 | 113800 | 10199273990 | 7860 | 7860 | 7870 | 7860 | 1040 |
| 619 | 20241125 | 113700 | 10191092730 | 7860 | 7870 | 7880 | 7850 | 1215 |
| 620 | 20241125 | 113600 | 10181544390 | 7860 | 7860 | 7870 | 7860 | 329 |
| 621 | 20241125 | 113500 | 10178956460 | 7860 | 7860 | 7870 | 7860 | 335 |
| 622 | 20241125 | 113400 | 10176322240 | 7860 | 7850 | 7870 | 7850 | 334 |
| 623 | 20241125 | 113300 | 10173695960 | 7850 | 7850 | 7870 | 7850 | 294 |
| 624 | 20241125 | 113200 | 10171386510 | 7850 | 7850 | 7860 | 7850 | 176 |
| 625 | 20241125 | 113100 | 10170004390 | 7850 | 7850 | 7860 | 7850 | 172 |
| 626 | 20241125 | 113000 | 10168653370 | 7850 | 7850 | 7870 | 7850 | 449 |
| 627 | 20241125 | 112900 | 10165124650 | 7850 | 7850 | 7860 | 7850 | 260 |
| 628 | 20241125 | 112800 | 10163082860 | 7850 | 7860 | 7870 | 7850 | 1124 |
| 629 | 20241125 | 112700 | 10154249590 | 7860 | 7870 | 7870 | 7850 | 340 |
| 630 | 20241125 | 112600 | 10151577390 | 7870 | 7860 | 7880 | 7860 | 483 |
| 631 | 20241125 | 112500 | 10147777430 | 7860 | 7850 | 7860 | 7850 | 722 |
| 632 | 20241125 | 112400 | 10142105820 | 7850 | 7860 | 7860 | 7840 | 479 |
| 633 | 20241125 | 112300 | 10138345830 | 7840 | 7840 | 7850 | 7830 | 902 |
| 634 | 20241125 | 112200 | 10131274240 | 7820 | 7830 | 7860 | 7820 | 1493 |
| 635 | 20241125 | 112100 | 10119579250 | 7840 | 7850 | 7850 | 7830 | 3554 |
| 636 | 20241125 | 112000 | 10091702930 | 7850 | 7860 | 7870 | 7850 | 588 |
| 637 | 20241125 | 111900 | 10087080870 | 7860 | 7860 | 7870 | 7860 | 1191 |
| 638 | 20241125 | 111800 | 10077709580 | 7860 | 7870 | 7880 | 7860 | 1714 |
| 639 | 20241125 | 111700 | 10064226330 | 7870 | 7880 | 7880 | 7870 | 1912 |
| 640 | 20241125 | 111600 | 10049161370 | 7880 | 7890 | 7890 | 7880 | 2352 |
| 641 | 20241125 | 111500 | 10030618290 | 7880 | 7880 | 7900 | 7880 | 7259 |
| 642 | 20241125 | 111400 | 9973303710 | 7880 | 7870 | 7890 | 7870 | 1812 |
| 643 | 20241125 | 111300 | 9959018080 | 7870 | 7860 | 7880 | 7860 | 2635 |
| 644 | 20241125 | 111200 | 9938264290 | 7870 | 7850 | 7870 | 7850 | 992 |
| 645 | 20241125 | 111100 | 9930466730 | 7850 | 7850 | 7870 | 7850 | 813 |
| 646 | 20241125 | 111000 | 9924076720 | 7850 | 7840 | 7850 | 7840 | 2029 |
| 647 | 20241125 | 110900 | 9908150480 | 7840 | 7850 | 7850 | 7840 | 392 |
| 648 | 20241125 | 110800 | 9905076430 | 7840 | 7840 | 7850 | 7840 | 244 |
| 649 | 20241125 | 110700 | 9903163450 | 7840 | 7830 | 7840 | 7820 | 4053 |
| 650 | 20241125 | 110600 | 9871436820 | 7830 | 7830 | 7840 | 7830 | 499 |
| 651 | 20241125 | 110500 | 9867525600 | 7830 | 7840 | 7840 | 7830 | 2059 |
| 652 | 20241125 | 110400 | 9851392830 | 7840 | 7820 | 7840 | 7820 | 2651 |
| 653 | 20241125 | 110300 | 9830626150 | 7820 | 7810 | 7830 | 7810 | 2022 |
| 654 | 20241125 | 110200 | 9814804080 | 7810 | 7810 | 7820 | 7810 | 486 |
| 655 | 20241125 | 110100 | 9811005000 | 7820 | 7810 | 7820 | 7800 | 1463 |
| 656 | 20241125 | 110000 | 9799580780 | 7800 | 7800 | 7810 | 7800 | 897 |
| 657 | 20241125 | 105900 | 9792583090 | 7800 | 7800 | 7840 | 7800 | 2222 |
| 658 | 20241125 | 105800 | 9775212310 | 7800 | 7820 | 7830 | 7800 | 3115 |
| 659 | 20241125 | 105700 | 9750866060 | 7820 | 7790 | 7830 | 7780 | 6795 |
| 660 | 20241125 | 105600 | 9697866900 | 7790 | 7800 | 7820 | 7780 | 2841 |
| 661 | 20241125 | 105500 | 9675716730 | 7800 | 7780 | 7830 | 7780 | 2046 |
| 662 | 20241125 | 105400 | 9659720740 | 7780 | 7820 | 7840 | 7770 | 19948 |
| 663 | 20241125 | 105300 | 9504380230 | 7840 | 7830 | 7860 | 7800 | 8329 |
| 664 | 20241125 | 105200 | 9439270720 | 7830 | 7870 | 7870 | 7800 | 5906 |
| 665 | 20241125 | 105100 | 9393113810 | 7820 | 7860 | 7870 | 7820 | 12880 |
| 666 | 20241125 | 105000 | 9292209970 | 7860 | 7850 | 7870 | 7850 | 165 |
| 667 | 20241125 | 104900 | 9290914060 | 7850 | 7870 | 7870 | 7840 | 5684 |
| 668 | 20241125 | 104800 | 9246295110 | 7860 | 7870 | 7880 | 7860 | 3259 |
| 669 | 20241125 | 104700 | 9220659870 | 7870 | 7870 | 7890 | 7870 | 1440 |
| 670 | 20241125 | 104600 | 9209312700 | 7870 | 7860 | 7890 | 7860 | 404 |
| 671 | 20241125 | 104500 | 9206131980 | 7860 | 7890 | 7890 | 7860 | 2385 |
| 672 | 20241125 | 104400 | 9187334230 | 7890 | 7890 | 7900 | 7890 | 3639 |
| 673 | 20241125 | 104300 | 9158607570 | 7900 | 7880 | 7900 | 7880 | 1209 |
| 674 | 20241125 | 104200 | 9149065130 | 7880 | 7870 | 7890 | 7860 | 6088 |
| 675 | 20241125 | 104100 | 9101101540 | 7870 | 7870 | 7880 | 7860 | 762 |
| 676 | 20241125 | 104000 | 9095104540 | 7850 | 7850 | 7880 | 7850 | 1996 |
| 677 | 20241125 | 103900 | 9079423820 | 7850 | 7880 | 7900 | 7850 | 10056 |
| 678 | 20241125 | 103800 | 9000267370 | 7890 | 7870 | 7890 | 7870 | 640 |
| 679 | 20241125 | 103700 | 8995226920 | 7880 | 7880 | 7890 | 7870 | 2842 |
| 680 | 20241125 | 103600 | 8972814560 | 7870 | 7890 | 7890 | 7870 | 8907 |
| 681 | 20241125 | 103500 | 8902623170 | 7900 | 7890 | 7900 | 7880 | 2853 |
| 682 | 20241125 | 103400 | 8880093420 | 7890 | 7880 | 7900 | 7880 | 708 |
| 683 | 20241125 | 103300 | 8874505930 | 7880 | 7890 | 7900 | 7880 | 2089 |
| 684 | 20241125 | 103200 | 8858017500 | 7890 | 7910 | 7920 | 7890 | 4288 |
| 685 | 20241125 | 103100 | 8824108430 | 7910 | 7900 | 7930 | 7900 | 8558 |
| 686 | 20241125 | 103000 | 8756387970 | 7910 | 7880 | 7910 | 7870 | 11073 |
| 687 | 20241125 | 102900 | 8668960100 | 7880 | 7900 | 7900 | 7870 | 2934 |
| 688 | 20241125 | 102800 | 8645809300 | 7890 | 7870 | 7900 | 7870 | 8957 |
| 689 | 20241125 | 102700 | 8575165090 | 7870 | 7880 | 7890 | 7870 | 1353 |
| 690 | 20241125 | 102600 | 8564505890 | 7880 | 7880 | 7890 | 7880 | 371 |
| 691 | 20241125 | 102500 | 8561579820 | 7880 | 7860 | 7880 | 7860 | 3539 |
| 692 | 20241125 | 102400 | 8533711060 | 7870 | 7860 | 7870 | 7850 | 1021 |
| 693 | 20241125 | 102300 | 8525693160 | 7850 | 7890 | 7890 | 7850 | 4985 |
| 694 | 20241125 | 102200 | 8486494110 | 7890 | 7880 | 7890 | 7870 | 4914 |
| 695 | 20241125 | 102100 | 8447761740 | 7880 | 7870 | 7880 | 7870 | 5464 |
| 696 | 20241125 | 102000 | 8404725940 | 7870 | 7870 | 7880 | 7870 | 5578 |
| 697 | 20241125 | 101900 | 8360811710 | 7870 | 7870 | 7880 | 7870 | 2803 |
| 698 | 20241125 | 101800 | 8338752070 | 7870 | 7860 | 7870 | 7860 | 2500 |
| 699 | 20241125 | 101700 | 8319089270 | 7860 | 7880 | 7880 | 7860 | 4124 |
| 700 | 20241125 | 101600 | 8286650050 | 7880 | 7840 | 7880 | 7840 | 9539 |
| 701 | 20241125 | 101500 | 8211631240 | 7840 | 7820 | 7840 | 7820 | 2551 |
| 702 | 20241125 | 101400 | 8191647510 | 7830 | 7830 | 7840 | 7820 | 756 |
| 703 | 20241125 | 101300 | 8185727940 | 7830 | 7830 | 7840 | 7830 | 1427 |
| 704 | 20241125 | 101200 | 8174549250 | 7830 | 7830 | 7840 | 7830 | 929 |
| 705 | 20241125 | 101100 | 8167275170 | 7830 | 7830 | 7840 | 7830 | 2137 |
| 706 | 20241125 | 101000 | 8150537890 | 7830 | 7830 | 7850 | 7830 | 3613 |
| 707 | 20241125 | 100900 | 8122216880 | 7830 | 7830 | 7830 | 7810 | 1734 |
| 708 | 20241125 | 100800 | 8108652620 | 7820 | 7810 | 7820 | 7800 | 2093 |
| 709 | 20241125 | 100700 | 8092295680 | 7810 | 7800 | 7820 | 7800 | 765 |
| 710 | 20241125 | 100600 | 8086323770 | 7790 | 7780 | 7820 | 7780 | 4295 |
| 711 | 20241125 | 100500 | 8052843100 | 7780 | 7790 | 7800 | 7780 | 4213 |
| 712 | 20241125 | 100400 | 8020046030 | 7800 | 7800 | 7800 | 7790 | 4235 |
| 713 | 20241125 | 100300 | 7987013150 | 7800 | 7820 | 7820 | 7800 | 3964 |
| 714 | 20241125 | 100200 | 7956042210 | 7830 | 7840 | 7840 | 7820 | 5190 |
| 715 | 20241125 | 100100 | 7915419840 | 7830 | 7830 | 7840 | 7820 | 966 |
| 716 | 20241125 | 100000 | 7907858770 | 7830 | 7830 | 7840 | 7800 | 1340 |
| 717 | 20241125 | 095900 | 7897388480 | 7830 | 7810 | 7850 | 7810 | 5319 |
| 718 | 20241125 | 095800 | 7855748580 | 7810 | 7800 | 7810 | 7790 | 805 |
| 719 | 20241125 | 095700 | 7849469200 | 7800 | 7800 | 7810 | 7790 | 3162 |
| 720 | 20241125 | 095600 | 7824815600 | 7800 | 7820 | 7820 | 7790 | 6151 |
| 721 | 20241125 | 095500 | 7776809800 | 7820 | 7800 | 7820 | 7800 | 2041 |
| 722 | 20241125 | 095400 | 7760878320 | 7800 | 7820 | 7820 | 7800 | 2413 |
| 723 | 20241125 | 095300 | 7742036160 | 7820 | 7830 | 7830 | 7800 | 4351 |
| 724 | 20241125 | 095200 | 7708018210 | 7830 | 7840 | 7840 | 7810 | 2551 |
| 725 | 20241125 | 095100 | 7688044540 | 7800 | 7860 | 7860 | 7790 | 7888 |
| 726 | 20241125 | 095000 | 7626291380 | 7850 | 7810 | 7850 | 7810 | 12333 |
| 727 | 20241125 | 094900 | 7529612260 | 7810 | 7850 | 7850 | 7800 | 8016 |
| 728 | 20241125 | 094800 | 7466889560 | 7850 | 7820 | 7860 | 7810 | 15151 |
| 729 | 20241125 | 094700 | 7348106790 | 7820 | 7800 | 7840 | 7800 | 9132 |
| 730 | 20241125 | 094600 | 7276675700 | 7800 | 7780 | 7810 | 7780 | 5420 |
| 731 | 20241125 | 094500 | 7234420730 | 7790 | 7800 | 7800 | 7780 | 9768 |
| 732 | 20241125 | 094400 | 7158303880 | 7800 | 7780 | 7800 | 7770 | 9696 |
| 733 | 20241125 | 094300 | 7082810090 | 7780 | 7770 | 7780 | 7760 | 3616 |
| 734 | 20241125 | 094200 | 7054726980 | 7770 | 7750 | 7770 | 7750 | 4911 |
| 735 | 20241125 | 094100 | 7016617310 | 7750 | 7710 | 7750 | 7710 | 8199 |
| 736 | 20241125 | 094000 | 6953263030 | 7720 | 7720 | 7730 | 7710 | 2968 |
| 737 | 20241125 | 093900 | 6930361580 | 7710 | 7730 | 7730 | 7700 | 8240 |
| 738 | 20241125 | 093800 | 6866802560 | 7730 | 7720 | 7730 | 7720 | 2205 |
| 739 | 20241125 | 093700 | 6849770900 | 7710 | 7720 | 7720 | 7700 | 5361 |
| 740 | 20241125 | 093600 | 6808427920 | 7710 | 7710 | 7720 | 7710 | 6015 |
| 741 | 20241125 | 093500 | 6762031130 | 7710 | 7720 | 7740 | 7710 | 8185 |
| 742 | 20241125 | 093400 | 6698804430 | 7730 | 7720 | 7730 | 7710 | 4461 |
| 743 | 20241125 | 093300 | 6664350360 | 7720 | 7700 | 7730 | 7690 | 5988 |
| 744 | 20241125 | 093200 | 6618155750 | 7700 | 7710 | 7710 | 7690 | 7658 |
| 745 | 20241125 | 093100 | 6559190840 | 7710 | 7700 | 7710 | 7680 | 6259 |
| 746 | 20241125 | 093000 | 6511035280 | 7700 | 7650 | 7710 | 7640 | 18055 |
| 747 | 20241125 | 092900 | 6372321100 | 7650 | 7680 | 7680 | 7610 | 62262 |
| 748 | 20241125 | 092800 | 5896917910 | 7680 | 7680 | 7690 | 7670 | 12341 |
| 749 | 20241125 | 092700 | 5802195900 | 7690 | 7670 | 7700 | 7670 | 5080 |
| 750 | 20241125 | 092600 | 5763177840 | 7660 | 7680 | 7700 | 7660 | 13366 |
| 751 | 20241125 | 092500 | 5660601170 | 7680 | 7730 | 7730 | 7650 | 24824 |
| 752 | 20241125 | 092400 | 5469850070 | 7730 | 7700 | 7730 | 7690 | 12394 |
| 753 | 20241125 | 092300 | 5374309590 | 7690 | 7680 | 7710 | 7620 | 70426 |
| 754 | 20241125 | 092200 | 4835464250 | 7680 | 7700 | 7780 | 7680 | 54590 |
| 755 | 20241125 | 092100 | 4414704670 | 7710 | 7870 | 7880 | 7700 | 81103 |
| 756 | 20241125 | 092000 | 3782406020 | 7870 | 7900 | 7910 | 7870 | 8384 |
| 757 | 20241125 | 091900 | 3716274710 | 7900 | 7890 | 7900 | 7870 | 7014 |
| 758 | 20241125 | 091800 | 3660981400 | 7900 | 7930 | 7950 | 7870 | 22295 |
| 759 | 20241125 | 091700 | 3484384400 | 7940 | 7900 | 7940 | 7890 | 6320 |
| 760 | 20241125 | 091600 | 3434333420 | 7900 | 7900 | 7900 | 7880 | 7398 |
| 761 | 20241125 | 091500 | 3375947450 | 7890 | 7890 | 7900 | 7880 | 3180 |
| 762 | 20241125 | 091400 | 3350858140 | 7890 | 7910 | 7910 | 7880 | 10375 |
| 763 | 20241125 | 091300 | 3268920100 | 7910 | 7890 | 7910 | 7880 | 6378 |
| 764 | 20241125 | 091200 | 3218537180 | 7880 | 7910 | 7920 | 7880 | 5910 |
| 765 | 20241125 | 091100 | 3171842070 | 7900 | 7840 | 7900 | 7820 | 19400 |
| 766 | 20241125 | 091000 | 3019420910 | 7840 | 7900 | 7900 | 7820 | 33502 |
| 767 | 20241125 | 090900 | 2756309750 | 7900 | 7910 | 7930 | 7880 | 15851 |
| 768 | 20241125 | 090800 | 2631123770 | 7910 | 7900 | 7930 | 7890 | 8911 |
| 769 | 20241125 | 090700 | 2560620630 | 7890 | 7940 | 7940 | 7880 | 15204 |
| 770 | 20241125 | 090600 | 2440350240 | 7930 | 7870 | 7930 | 7810 | 18733 |
| 771 | 20241125 | 090500 | 2292895950 | 7870 | 7890 | 7890 | 7810 | 53943 |
| 772 | 20241125 | 090400 | 1868832830 | 7870 | 8010 | 8010 | 7810 | 98982 |
| 773 | 20241125 | 090300 | 1087379840 | 8010 | 8060 | 8090 | 8010 | 25270 |
| 774 | 20241125 | 090200 | 884245000 | 8030 | 8100 | 8100 | 8030 | 19185 |
| 775 | 20241125 | 090100 | 729703170 | 8100 | 8050 | 8100 | 8020 | 24845 |
| 776 | 20241125 | 090000 | 529625110 | 8030 | 8110 | 8130 | 8010 | 64730 |