39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 215300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 192729 |
| 3 | 20241126 | 215200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20241126 | 215100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20241126 | 215000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20241126 | 214900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20241126 | 214800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20241126 | 214700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20241126 | 214600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20241126 | 214500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20241126 | 214400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20241126 | 214300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20241126 | 214200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20241126 | 214100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20241126 | 214000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20241126 | 213900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20241126 | 213800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20241126 | 213700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20241126 | 213600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20241126 | 213500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20241126 | 213400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20241126 | 213300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20241126 | 213200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20241126 | 213100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20241126 | 213000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20241126 | 212900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20241126 | 212800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20241126 | 212700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20241126 | 212600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20241126 | 212500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20241126 | 212400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20241126 | 212300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 192729 |
| 33 | 20241126 | 212200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20241126 | 212100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20241126 | 212000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20241126 | 211900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20241126 | 211800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20241126 | 211700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20241126 | 211600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20241126 | 211500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20241126 | 211400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20241126 | 211300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20241126 | 211200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20241126 | 211100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20241126 | 211000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20241126 | 210900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20241126 | 210800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20241126 | 210700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20241126 | 210600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20241126 | 210500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20241126 | 210400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20241126 | 210300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20241126 | 210200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20241126 | 210100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20241126 | 210000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20241126 | 205900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20241126 | 205800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20241126 | 205700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20241126 | 205600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20241126 | 205500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20241126 | 205400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20241126 | 205300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 192729 |
| 63 | 20241126 | 205200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20241126 | 205100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20241126 | 205000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20241126 | 204900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20241126 | 204800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20241126 | 204700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20241126 | 204600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20241126 | 204500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20241126 | 204400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20241126 | 204300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20241126 | 204200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20241126 | 204100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20241126 | 204000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20241126 | 203900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20241126 | 203800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20241126 | 203700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20241126 | 203600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20241126 | 203500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20241126 | 203400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20241126 | 203300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20241126 | 203200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20241126 | 203100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20241126 | 203000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20241126 | 202900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20241126 | 202800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20241126 | 202700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20241126 | 202600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20241126 | 202500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20241126 | 202400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20241126 | 202300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 192729 |
| 93 | 20241126 | 202200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20241126 | 202100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20241126 | 202000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20241126 | 201900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20241126 | 201800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20241126 | 201700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20241126 | 201600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20241126 | 201500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20241126 | 201400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20241126 | 201300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20241126 | 201200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20241126 | 201100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20241126 | 201000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20241126 | 200900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20241126 | 200800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20241126 | 200700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20241126 | 200600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20241126 | 200500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20241126 | 200400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20241126 | 200300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20241126 | 200200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20241126 | 200100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20241126 | 200000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20241126 | 195900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20241126 | 195800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20241126 | 195700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20241126 | 195600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20241126 | 195500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20241126 | 195400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20241126 | 195300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 192729 |
| 123 | 20241126 | 195200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20241126 | 195100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20241126 | 195000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20241126 | 194900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20241126 | 194800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20241126 | 194700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20241126 | 194600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20241126 | 194500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20241126 | 194400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20241126 | 194300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20241126 | 194200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20241126 | 194100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20241126 | 194000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20241126 | 193900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20241126 | 193800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20241126 | 193700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20241126 | 193600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20241126 | 193500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20241126 | 193400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20241126 | 193300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20241126 | 193200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20241126 | 193100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20241126 | 193000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20241126 | 192900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20241126 | 192800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20241126 | 192700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20241126 | 192600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20241126 | 192500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20241126 | 192400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20241126 | 192300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 192729 |
| 153 | 20241126 | 192200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20241126 | 192100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20241126 | 192000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20241126 | 191900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20241126 | 191800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20241126 | 191700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20241126 | 191600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20241126 | 191500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20241126 | 191400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20241126 | 191300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20241126 | 191200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20241126 | 191100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20241126 | 191000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20241126 | 190900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20241126 | 190800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20241126 | 190700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20241126 | 190600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20241126 | 190500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20241126 | 190400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20241126 | 190300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20241126 | 190200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20241126 | 190100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20241126 | 190000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20241126 | 185900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20241126 | 185800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20241126 | 185700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20241126 | 185600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20241126 | 185500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20241126 | 185400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20241126 | 185300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 192729 |
| 183 | 20241126 | 185200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20241126 | 185100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20241126 | 185000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20241126 | 184900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20241126 | 184800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20241126 | 184700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20241126 | 184600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20241126 | 184500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20241126 | 184400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20241126 | 184300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20241126 | 184200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20241126 | 184100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20241126 | 184000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20241126 | 183900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20241126 | 183800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20241126 | 183700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20241126 | 183600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20241126 | 183500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20241126 | 183400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20241126 | 183300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20241126 | 183200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20241126 | 183100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20241126 | 183000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20241126 | 182900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20241126 | 182800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20241126 | 182700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20241126 | 182600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20241126 | 182500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20241126 | 182400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20241126 | 182300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 192729 |
| 213 | 20241126 | 182200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20241126 | 182100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20241126 | 182000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20241126 | 181900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20241126 | 181800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20241126 | 181700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20241126 | 181600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20241126 | 181500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20241126 | 181400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20241126 | 181300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20241126 | 181200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20241126 | 181100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20241126 | 181000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20241126 | 180900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20241126 | 180800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20241126 | 180700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20241126 | 180600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20241126 | 180500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20241126 | 180400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20241126 | 180300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20241126 | 180200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20241126 | 180100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20241126 | 180000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20241126 | 175900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20241126 | 175800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20241126 | 175700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20241126 | 175600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20241126 | 175500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20241126 | 175400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20241126 | 175300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 192729 |
| 243 | 20241126 | 175200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20241126 | 175100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20241126 | 175000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20241126 | 174900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20241126 | 174800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20241126 | 174700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20241126 | 174600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20241126 | 174500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20241126 | 174400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20241126 | 174300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20241126 | 174200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20241126 | 174100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20241126 | 174000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20241126 | 173900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20241126 | 173800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20241126 | 173700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20241126 | 173600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20241126 | 173500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20241126 | 173400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20241126 | 173300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20241126 | 173200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20241126 | 173100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20241126 | 173000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20241126 | 172900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20241126 | 172800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20241126 | 172700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20241126 | 172600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20241126 | 172500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20241126 | 172400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20241126 | 172300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 192729 |
| 273 | 20241126 | 172200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20241126 | 172100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20241126 | 172000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20241126 | 171900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20241126 | 171800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20241126 | 171700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20241126 | 171600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20241126 | 171500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20241126 | 171400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20241126 | 171300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20241126 | 171200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20241126 | 171100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20241126 | 171000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20241126 | 170900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 287 | 20241126 | 170800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 288 | 20241126 | 170700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 289 | 20241126 | 170600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20241126 | 170500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 291 | 20241126 | 170400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 292 | 20241126 | 170300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 293 | 20241126 | 170200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20241126 | 170100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20241126 | 170000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20241126 | 165900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 297 | 20241126 | 165800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 298 | 20241126 | 165700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 299 | 20241126 | 165600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 300 | 20241126 | 165500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 301 | 20241126 | 165400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 302 | 20241126 | 165300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 192729 |
| 303 | 20241126 | 165200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 304 | 20241126 | 165100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 305 | 20241126 | 165000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 306 | 20241126 | 164900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 307 | 20241126 | 164800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 308 | 20241126 | 164700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 309 | 20241126 | 164600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 310 | 20241126 | 164500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 311 | 20241126 | 164400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 312 | 20241126 | 164300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 313 | 20241126 | 164200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 314 | 20241126 | 164100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 315 | 20241126 | 164000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 316 | 20241126 | 163900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 317 | 20241126 | 163800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 318 | 20241126 | 163700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 319 | 20241126 | 163600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 320 | 20241126 | 163500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 321 | 20241126 | 163400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 322 | 20241126 | 163300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 323 | 20241126 | 163200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 324 | 20241126 | 163100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 325 | 20241126 | 163000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 326 | 20241126 | 162900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 327 | 20241126 | 162800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 328 | 20241126 | 162700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 329 | 20241126 | 162600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 330 | 20241126 | 162500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 331 | 20241126 | 162400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 332 | 20241126 | 162300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 192729 |
| 333 | 20241126 | 162200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 334 | 20241126 | 162100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 335 | 20241126 | 162000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 336 | 20241126 | 161900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 337 | 20241126 | 161800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 338 | 20241126 | 161700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 339 | 20241126 | 161600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 340 | 20241126 | 161500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 341 | 20241126 | 161400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 342 | 20241126 | 161300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 343 | 20241126 | 161200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 344 | 20241126 | 161100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 345 | 20241126 | 161000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 346 | 20241126 | 160900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 347 | 20241126 | 160800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 348 | 20241126 | 160700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 349 | 20241126 | 160600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 350 | 20241126 | 160500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 351 | 20241126 | 160400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 352 | 20241126 | 160300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 353 | 20241126 | 160200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 354 | 20241126 | 160100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 355 | 20241126 | 160000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 356 | 20241126 | 155900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 357 | 20241126 | 155800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 358 | 20241126 | 155700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 359 | 20241126 | 155600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 360 | 20241126 | 155500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 361 | 20241126 | 155400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 362 | 20241126 | 155300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 192729 |
| 363 | 20241126 | 155200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 364 | 20241126 | 155100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 365 | 20241126 | 155000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 366 | 20241126 | 154900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 367 | 20241126 | 154800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 368 | 20241126 | 154700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 369 | 20241126 | 154600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 370 | 20241126 | 154500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 371 | 20241126 | 154400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 372 | 20241126 | 154300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 373 | 20241126 | 154200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 374 | 20241126 | 154100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 375 | 20241126 | 154000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 376 | 20241126 | 153900 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 377 | 20241126 | 153800 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 378 | 20241126 | 153700 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 379 | 20241126 | 153600 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 380 | 20241126 | 153500 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 381 | 20241126 | 153400 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 382 | 20241126 | 153300 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 383 | 20241126 | 153200 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 384 | 20241126 | 153100 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 385 | 20241126 | 153000 | 34404599130 | 8430 | 8430 | 8430 | 8430 | 192729 |
| 386 | 20241126 | 152900 | 32779893660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 387 | 20241126 | 152800 | 32779893660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 388 | 20241126 | 152700 | 32779893660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 389 | 20241126 | 152600 | 32779893660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 390 | 20241126 | 152500 | 32779893660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 391 | 20241126 | 152400 | 32779893660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 392 | 20241126 | 152300 | 32779893660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 393 | 20241126 | 152200 | 32779893660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 394 | 20241126 | 152100 | 32779893660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 395 | 20241126 | 152000 | 32779893660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 396 | 20241126 | 151900 | 32779893660 | 8540 | 8490 | 8650 | 8470 | 335570 |
| 397 | 20241126 | 151800 | 29901097090 | 8500 | 8500 | 8530 | 8450 | 115690 |
| 398 | 20241126 | 151700 | 28918028440 | 8500 | 8410 | 8500 | 8380 | 98908 |
| 399 | 20241126 | 151600 | 28083065940 | 8400 | 8440 | 8550 | 8330 | 217551 |
| 400 | 20241126 | 151500 | 26244719100 | 8450 | 8460 | 8480 | 8420 | 57921 |
| 401 | 20241126 | 151400 | 25755490450 | 8470 | 8450 | 8500 | 8400 | 93516 |
| 402 | 20241126 | 151300 | 24965815620 | 8450 | 8480 | 8520 | 8420 | 133895 |
| 403 | 20241126 | 151200 | 23832453790 | 8500 | 8410 | 8540 | 8390 | 278924 |
| 404 | 20241126 | 151100 | 21468794760 | 8400 | 8380 | 8410 | 8350 | 114146 |
| 405 | 20241126 | 151000 | 20511410100 | 8380 | 8320 | 8390 | 8320 | 88901 |
| 406 | 20241126 | 150900 | 19768303210 | 8310 | 8320 | 8350 | 8270 | 66447 |
| 407 | 20241126 | 150800 | 19216204820 | 8320 | 8310 | 8330 | 8280 | 49102 |
| 408 | 20241126 | 150700 | 18808512590 | 8320 | 8290 | 8320 | 8260 | 63990 |
| 409 | 20241126 | 150600 | 18278742360 | 8290 | 8240 | 8320 | 8240 | 93594 |
| 410 | 20241126 | 150500 | 17502620660 | 8240 | 8270 | 8290 | 8230 | 30560 |
| 411 | 20241126 | 150400 | 17250247980 | 8280 | 8220 | 8290 | 8210 | 72036 |
| 412 | 20241126 | 150300 | 16655346280 | 8230 | 8220 | 8280 | 8220 | 100881 |
| 413 | 20241126 | 150200 | 15822780420 | 8220 | 8220 | 8250 | 8210 | 62803 |
| 414 | 20241126 | 150100 | 15305764140 | 8220 | 8210 | 8220 | 8170 | 46523 |
| 415 | 20241126 | 150000 | 14924133550 | 8200 | 8130 | 8220 | 8120 | 91122 |
| 416 | 20241126 | 145900 | 14178297650 | 8130 | 8130 | 8150 | 8120 | 7663 |
| 417 | 20241126 | 145800 | 14115967490 | 8130 | 8120 | 8150 | 8120 | 8443 |
| 418 | 20241126 | 145700 | 14047258240 | 8110 | 8100 | 8150 | 8100 | 11058 |
| 419 | 20241126 | 145600 | 13957397500 | 8100 | 8090 | 8100 | 8080 | 6327 |
| 420 | 20241126 | 145500 | 13906245090 | 8090 | 8130 | 8130 | 8090 | 14348 |
| 421 | 20241126 | 145400 | 13789889810 | 8130 | 8140 | 8140 | 8120 | 5713 |
| 422 | 20241126 | 145300 | 13743444640 | 8130 | 8120 | 8140 | 8120 | 10424 |
| 423 | 20241126 | 145200 | 13658696910 | 8120 | 8120 | 8150 | 8100 | 18359 |
| 424 | 20241126 | 145100 | 13509539450 | 8110 | 8120 | 8160 | 8110 | 34731 |
| 425 | 20241126 | 145000 | 13227143910 | 8110 | 8090 | 8110 | 8070 | 12914 |
| 426 | 20241126 | 144900 | 13122615150 | 8090 | 8070 | 8090 | 8060 | 1381 |
| 427 | 20241126 | 144800 | 13111465030 | 8060 | 8070 | 8070 | 8060 | 871 |
| 428 | 20241126 | 144700 | 13104436150 | 8070 | 8060 | 8070 | 8060 | 1911 |
| 429 | 20241126 | 144600 | 13089033480 | 8060 | 8050 | 8060 | 8050 | 3549 |
| 430 | 20241126 | 144500 | 13060459230 | 8050 | 8070 | 8070 | 8050 | 6227 |
| 431 | 20241126 | 144400 | 13010267260 | 8070 | 8070 | 8070 | 8060 | 795 |
| 432 | 20241126 | 144300 | 13003856560 | 8070 | 8070 | 8070 | 8070 | 561 |
| 433 | 20241126 | 144200 | 12999329290 | 8080 | 8070 | 8080 | 8070 | 1241 |
| 434 | 20241126 | 144100 | 12989309680 | 8070 | 8100 | 8100 | 8070 | 3417 |
| 435 | 20241126 | 144000 | 12961708720 | 8100 | 8070 | 8110 | 8070 | 5030 |
| 436 | 20241126 | 143900 | 12920980920 | 8070 | 8070 | 8080 | 8060 | 729 |
| 437 | 20241126 | 143800 | 12915095200 | 8070 | 8060 | 8070 | 8050 | 1470 |
| 438 | 20241126 | 143700 | 12903242260 | 8060 | 8060 | 8070 | 8050 | 2651 |
| 439 | 20241126 | 143600 | 12881899990 | 8060 | 8060 | 8070 | 8060 | 2412 |
| 440 | 20241126 | 143500 | 12862454100 | 8060 | 8080 | 8080 | 8050 | 5107 |
| 441 | 20241126 | 143400 | 12821247700 | 8080 | 8090 | 8100 | 8080 | 3692 |
| 442 | 20241126 | 143300 | 12791389580 | 8100 | 8110 | 8110 | 8090 | 12519 |
| 443 | 20241126 | 143200 | 12690011280 | 8100 | 8100 | 8120 | 8100 | 13648 |
| 444 | 20241126 | 143100 | 12579345500 | 8100 | 8090 | 8110 | 8090 | 8788 |
| 445 | 20241126 | 143000 | 12508156220 | 8090 | 8080 | 8100 | 8080 | 7966 |
| 446 | 20241126 | 142900 | 12443701090 | 8080 | 8070 | 8080 | 8070 | 3703 |
| 447 | 20241126 | 142800 | 12413797810 | 8070 | 8060 | 8070 | 8060 | 4850 |
| 448 | 20241126 | 142700 | 12374685120 | 8060 | 8050 | 8060 | 8050 | 302 |
| 449 | 20241126 | 142600 | 12372253860 | 8050 | 8030 | 8050 | 8030 | 2691 |
| 450 | 20241126 | 142500 | 12350616840 | 8030 | 8050 | 8050 | 8030 | 3006 |
| 451 | 20241126 | 142400 | 12326472990 | 8050 | 8050 | 8050 | 8040 | 887 |
| 452 | 20241126 | 142300 | 12319336680 | 8040 | 8040 | 8050 | 8030 | 4035 |
| 453 | 20241126 | 142200 | 12286915960 | 8040 | 8030 | 8040 | 8020 | 1116 |
| 454 | 20241126 | 142100 | 12277963300 | 8030 | 8030 | 8040 | 8030 | 2082 |
| 455 | 20241126 | 142000 | 12261244660 | 8030 | 8050 | 8050 | 8030 | 3400 |
| 456 | 20241126 | 141900 | 12233924260 | 8050 | 8050 | 8060 | 8040 | 1281 |
| 457 | 20241126 | 141800 | 12223616600 | 8040 | 8040 | 8050 | 8040 | 356 |
| 458 | 20241126 | 141700 | 12220752370 | 8040 | 8040 | 8040 | 8030 | 1621 |
| 459 | 20241126 | 141600 | 12207723090 | 8040 | 8060 | 8060 | 8030 | 2803 |
| 460 | 20241126 | 141500 | 12185178250 | 8060 | 8070 | 8100 | 8060 | 7006 |
| 461 | 20241126 | 141400 | 12128600500 | 8070 | 8080 | 8090 | 8060 | 3967 |
| 462 | 20241126 | 141300 | 12096575270 | 8060 | 8050 | 8060 | 8020 | 6054 |
| 463 | 20241126 | 141200 | 12047900710 | 8050 | 8060 | 8060 | 8040 | 7293 |
| 464 | 20241126 | 141100 | 11989192790 | 8060 | 8050 | 8100 | 8050 | 22866 |
| 465 | 20241126 | 141000 | 11804465830 | 8050 | 8090 | 8140 | 8040 | 45325 |
| 466 | 20241126 | 140900 | 11437666330 | 8090 | 8060 | 8090 | 8050 | 10597 |
| 467 | 20241126 | 140800 | 11352084960 | 8050 | 8040 | 8050 | 8040 | 7548 |
| 468 | 20241126 | 140700 | 11291368500 | 8040 | 8030 | 8040 | 8030 | 536 |
| 469 | 20241126 | 140600 | 11287060600 | 8040 | 8030 | 8040 | 8020 | 3351 |
| 470 | 20241126 | 140500 | 11260166640 | 8030 | 8030 | 8040 | 8020 | 2057 |
| 471 | 20241126 | 140400 | 11243662680 | 8030 | 8020 | 8060 | 8020 | 11070 |
| 472 | 20241126 | 140300 | 11154593330 | 8020 | 8030 | 8040 | 8010 | 2345 |
| 473 | 20241126 | 140200 | 11135778980 | 8030 | 7990 | 8030 | 7980 | 13864 |
| 474 | 20241126 | 140100 | 11024831420 | 7990 | 7990 | 7990 | 7990 | 303 |
| 475 | 20241126 | 140000 | 11022410450 | 7980 | 7960 | 8000 | 7960 | 3184 |
| 476 | 20241126 | 135900 | 10997004190 | 7960 | 7980 | 7980 | 7960 | 1304 |
| 477 | 20241126 | 135800 | 10986616520 | 7970 | 7970 | 7980 | 7970 | 190 |
| 478 | 20241126 | 135700 | 10985101830 | 7970 | 7970 | 7970 | 7970 | 597 |
| 479 | 20241126 | 135600 | 10980343740 | 7970 | 7970 | 7980 | 7970 | 147 |
| 480 | 20241126 | 135500 | 10979172140 | 7970 | 7970 | 7970 | 7970 | 1256 |
| 481 | 20241126 | 135400 | 10969161820 | 7970 | 7970 | 7970 | 7970 | 1361 |
| 482 | 20241126 | 135300 | 10958314650 | 7970 | 7970 | 7970 | 7970 | 293 |
| 483 | 20241126 | 135200 | 10955979440 | 7970 | 7990 | 7990 | 7970 | 1626 |
| 484 | 20241126 | 135100 | 10943006120 | 7990 | 7990 | 8010 | 7990 | 351 |
| 485 | 20241126 | 135000 | 10940200790 | 7990 | 8000 | 8010 | 7990 | 2393 |
| 486 | 20241126 | 134900 | 10921059060 | 8000 | 8000 | 8000 | 8000 | 2693 |
| 487 | 20241126 | 134800 | 10899515060 | 8010 | 7990 | 8010 | 7990 | 2913 |
| 488 | 20241126 | 134700 | 10876215770 | 7990 | 7980 | 7990 | 7980 | 717 |
| 489 | 20241126 | 134600 | 10870488560 | 7980 | 7990 | 7990 | 7980 | 816 |
| 490 | 20241126 | 134500 | 10863970100 | 7990 | 7990 | 8000 | 7990 | 1894 |
| 491 | 20241126 | 134400 | 10848836710 | 7990 | 7950 | 7990 | 7950 | 3197 |
| 492 | 20241126 | 134300 | 10823346060 | 7940 | 7950 | 7960 | 7930 | 983 |
| 493 | 20241126 | 134200 | 10815541330 | 7950 | 7940 | 7950 | 7930 | 1050 |
| 494 | 20241126 | 134100 | 10807213720 | 7940 | 7950 | 7950 | 7940 | 1067 |
| 495 | 20241126 | 134000 | 10798738100 | 7940 | 7960 | 7960 | 7940 | 325 |
| 496 | 20241126 | 133900 | 10796151140 | 7960 | 7940 | 7960 | 7930 | 1270 |
| 497 | 20241126 | 133800 | 10786052700 | 7930 | 7920 | 7930 | 7920 | 2502 |
| 498 | 20241126 | 133700 | 10766235730 | 7920 | 7910 | 7920 | 7910 | 1232 |
| 499 | 20241126 | 133600 | 10756487860 | 7920 | 7920 | 7920 | 7900 | 2389 |
| 500 | 20241126 | 133500 | 10737588240 | 7920 | 7920 | 7930 | 7910 | 2854 |
| 501 | 20241126 | 133400 | 10715004690 | 7920 | 7920 | 7920 | 7920 | 2860 |
| 502 | 20241126 | 133300 | 10692353490 | 7920 | 7910 | 7920 | 7910 | 1519 |
| 503 | 20241126 | 133200 | 10680323270 | 7910 | 7930 | 7930 | 7910 | 2903 |
| 504 | 20241126 | 133100 | 10657331130 | 7920 | 7930 | 7930 | 7920 | 1745 |
| 505 | 20241126 | 133000 | 10643510080 | 7930 | 7930 | 7950 | 7920 | 7679 |
| 506 | 20241126 | 132900 | 10582666380 | 7930 | 7940 | 7960 | 7930 | 3012 |
| 507 | 20241126 | 132800 | 10558774130 | 7940 | 7920 | 7940 | 7920 | 1326 |
| 508 | 20241126 | 132700 | 10548252090 | 7920 | 7930 | 7930 | 7920 | 1710 |
| 509 | 20241126 | 132600 | 10534696130 | 7930 | 7940 | 7940 | 7920 | 2577 |
| 510 | 20241126 | 132500 | 10514259710 | 7940 | 7940 | 7940 | 7930 | 986 |
| 511 | 20241126 | 132400 | 10506435180 | 7940 | 7980 | 7980 | 7930 | 11980 |
| 512 | 20241126 | 132300 | 10411248320 | 7970 | 7980 | 7980 | 7970 | 895 |
| 513 | 20241126 | 132200 | 10404107300 | 7970 | 7980 | 7980 | 7970 | 164 |
| 514 | 20241126 | 132100 | 10402798920 | 7970 | 7970 | 7980 | 7970 | 765 |
| 515 | 20241126 | 132000 | 10396699650 | 7970 | 7950 | 7970 | 7950 | 1137 |
| 516 | 20241126 | 131900 | 10387656630 | 7950 | 7950 | 7950 | 7940 | 300 |
| 517 | 20241126 | 131800 | 10385271770 | 7950 | 7950 | 7950 | 7940 | 2717 |
| 518 | 20241126 | 131700 | 10363690460 | 7950 | 7980 | 7980 | 7940 | 5296 |
| 519 | 20241126 | 131600 | 10321549080 | 7980 | 7970 | 7980 | 7960 | 2365 |
| 520 | 20241126 | 131500 | 10302709400 | 7970 | 7970 | 7980 | 7960 | 1624 |
| 521 | 20241126 | 131400 | 10289767500 | 7980 | 8000 | 8000 | 7970 | 5001 |
| 522 | 20241126 | 131300 | 10249844400 | 8000 | 8030 | 8040 | 7990 | 7275 |
| 523 | 20241126 | 131200 | 10191629900 | 8020 | 8020 | 8050 | 8020 | 6246 |
| 524 | 20241126 | 131100 | 10141438940 | 8020 | 8030 | 8030 | 8020 | 1575 |
| 525 | 20241126 | 131000 | 10128802540 | 8030 | 8010 | 8030 | 8000 | 4758 |
| 526 | 20241126 | 130900 | 10090646120 | 8000 | 7990 | 8000 | 7980 | 1336 |
| 527 | 20241126 | 130800 | 10079979700 | 7980 | 7990 | 7990 | 7980 | 504 |
| 528 | 20241126 | 130700 | 10075955560 | 7980 | 7990 | 7990 | 7980 | 1431 |
| 529 | 20241126 | 130600 | 10064526340 | 7980 | 7990 | 7990 | 7970 | 1899 |
| 530 | 20241126 | 130500 | 10049372530 | 7980 | 8020 | 8030 | 7980 | 3735 |
| 531 | 20241126 | 130400 | 10019516270 | 8020 | 8020 | 8030 | 8020 | 1227 |
| 532 | 20241126 | 130300 | 10009675400 | 8030 | 7990 | 8030 | 7990 | 3963 |
| 533 | 20241126 | 130200 | 9977929760 | 7990 | 7990 | 7990 | 7980 | 882 |
| 534 | 20241126 | 130100 | 9970889200 | 7980 | 7990 | 7990 | 7980 | 2861 |
| 535 | 20241126 | 130000 | 9948055930 | 7990 | 7980 | 7990 | 7980 | 330 |
| 536 | 20241126 | 125900 | 9945422480 | 7980 | 8020 | 8020 | 7970 | 5580 |
| 537 | 20241126 | 125800 | 9900877730 | 8020 | 8020 | 8020 | 8010 | 547 |
| 538 | 20241126 | 125700 | 9896494200 | 8020 | 8010 | 8020 | 8010 | 448 |
| 539 | 20241126 | 125600 | 9892905580 | 8020 | 7990 | 8020 | 7980 | 2071 |
| 540 | 20241126 | 125500 | 9876352850 | 7990 | 7990 | 8000 | 7990 | 1891 |
| 541 | 20241126 | 125400 | 9861243750 | 7990 | 8010 | 8010 | 7990 | 5276 |
| 542 | 20241126 | 125300 | 9819026630 | 8030 | 8030 | 8030 | 8020 | 1046 |
| 543 | 20241126 | 125200 | 9810635560 | 8030 | 8030 | 8030 | 8020 | 540 |
| 544 | 20241126 | 125100 | 9806301250 | 8030 | 8030 | 8040 | 8020 | 2421 |
| 545 | 20241126 | 125000 | 9786845950 | 8030 | 8040 | 8040 | 8020 | 1564 |
| 546 | 20241126 | 124900 | 9774280720 | 8040 | 8000 | 8040 | 8000 | 2319 |
| 547 | 20241126 | 124800 | 9755677590 | 7990 | 8010 | 8020 | 7990 | 1871 |
| 548 | 20241126 | 124700 | 9740698330 | 8000 | 8020 | 8020 | 7990 | 8550 |
| 549 | 20241126 | 124600 | 9672272780 | 8020 | 8030 | 8040 | 8020 | 1947 |
| 550 | 20241126 | 124500 | 9656647490 | 8030 | 8020 | 8040 | 8020 | 2068 |
| 551 | 20241126 | 124400 | 9640043590 | 8030 | 8030 | 8030 | 8020 | 1005 |
| 552 | 20241126 | 124300 | 9631974480 | 8030 | 8020 | 8030 | 8010 | 2691 |
| 553 | 20241126 | 124200 | 9610404650 | 8010 | 8030 | 8030 | 8010 | 3066 |
| 554 | 20241126 | 124100 | 9585814590 | 8030 | 8040 | 8040 | 8020 | 3525 |
| 555 | 20241126 | 124000 | 9557502450 | 8040 | 8040 | 8050 | 8030 | 4002 |
| 556 | 20241126 | 123900 | 9525351050 | 8050 | 8060 | 8070 | 8030 | 5917 |
| 557 | 20241126 | 123800 | 9477747540 | 8060 | 8090 | 8100 | 8060 | 15100 |
| 558 | 20241126 | 123700 | 9355719150 | 8090 | 8040 | 8100 | 8030 | 28226 |
| 559 | 20241126 | 123600 | 9128039010 | 8040 | 8030 | 8050 | 8030 | 3459 |
| 560 | 20241126 | 123500 | 9100231960 | 8040 | 8010 | 8040 | 8010 | 5000 |
| 561 | 20241126 | 123400 | 9060078130 | 8020 | 8040 | 8050 | 8000 | 7300 |
| 562 | 20241126 | 123300 | 9001441920 | 8050 | 8050 | 8050 | 8010 | 11688 |
| 563 | 20241126 | 123200 | 8907636110 | 8050 | 8000 | 8050 | 8000 | 19619 |
| 564 | 20241126 | 123100 | 8750119240 | 8010 | 7990 | 8020 | 7990 | 8150 |
| 565 | 20241126 | 123000 | 8684887760 | 7990 | 7990 | 8000 | 7980 | 2742 |
| 566 | 20241126 | 122900 | 8662990760 | 7980 | 7970 | 7990 | 7970 | 2330 |
| 567 | 20241126 | 122800 | 8644380900 | 7960 | 7950 | 7990 | 7950 | 3697 |
| 568 | 20241126 | 122700 | 8614913940 | 7950 | 7960 | 7960 | 7950 | 557 |
| 569 | 20241126 | 122600 | 8610482740 | 7950 | 7950 | 7950 | 7940 | 1504 |
| 570 | 20241126 | 122500 | 8598532100 | 7940 | 7940 | 7940 | 7940 | 10 |
| 571 | 20241126 | 122400 | 8598452700 | 7930 | 7940 | 7940 | 7930 | 229 |
| 572 | 20241126 | 122300 | 8596636530 | 7930 | 7930 | 7950 | 7930 | 561 |
| 573 | 20241126 | 122200 | 8592182860 | 7910 | 7910 | 7930 | 7910 | 604 |
| 574 | 20241126 | 122100 | 8587405170 | 7910 | 7910 | 7910 | 7900 | 652 |
| 575 | 20241126 | 122000 | 8582252060 | 7910 | 7910 | 7910 | 7890 | 2598 |
| 576 | 20241126 | 121900 | 8561732440 | 7910 | 7910 | 7910 | 7910 | 1010 |
| 577 | 20241126 | 121800 | 8553743340 | 7910 | 7930 | 7930 | 7910 | 1123 |
| 578 | 20241126 | 121700 | 8544857950 | 7940 | 7920 | 7940 | 7900 | 4951 |
| 579 | 20241126 | 121600 | 8505669520 | 7920 | 7930 | 7930 | 7920 | 1028 |
| 580 | 20241126 | 121500 | 8497527680 | 7910 | 7930 | 7930 | 7910 | 1096 |
| 581 | 20241126 | 121400 | 8488846780 | 7930 | 7920 | 7930 | 7920 | 374 |
| 582 | 20241126 | 121300 | 8485883900 | 7920 | 7940 | 7940 | 7920 | 663 |
| 583 | 20241126 | 121200 | 8480623540 | 7950 | 7940 | 7960 | 7940 | 929 |
| 584 | 20241126 | 121100 | 8473240160 | 7940 | 7920 | 7940 | 7910 | 10250 |
| 585 | 20241126 | 121000 | 8392132520 | 7920 | 7940 | 7950 | 7910 | 2392 |
| 586 | 20241126 | 120900 | 8373170470 | 7950 | 7970 | 7970 | 7940 | 1505 |
| 587 | 20241126 | 120800 | 8361188030 | 7980 | 7990 | 7990 | 7980 | 2170 |
| 588 | 20241126 | 120700 | 8343867950 | 7980 | 7970 | 8000 | 7960 | 6959 |
| 589 | 20241126 | 120600 | 8288292930 | 7970 | 7940 | 7980 | 7940 | 2852 |
| 590 | 20241126 | 120500 | 8265547440 | 7940 | 7900 | 7990 | 7900 | 16601 |
| 591 | 20241126 | 120400 | 8133497900 | 7900 | 7900 | 7900 | 7890 | 4538 |
| 592 | 20241126 | 120300 | 8097675230 | 7900 | 7910 | 7910 | 7900 | 1201 |
| 593 | 20241126 | 120200 | 8088183920 | 7910 | 7920 | 7920 | 7910 | 1315 |
| 594 | 20241126 | 120100 | 8077780260 | 7920 | 7920 | 7920 | 7910 | 156 |
| 595 | 20241126 | 120000 | 8076545880 | 7920 | 7930 | 7940 | 7920 | 2467 |
| 596 | 20241126 | 115900 | 8056999500 | 7930 | 7940 | 7940 | 7930 | 970 |
| 597 | 20241126 | 115800 | 8049298000 | 7940 | 7950 | 7960 | 7940 | 1705 |
| 598 | 20241126 | 115700 | 8035758800 | 7950 | 7950 | 7960 | 7950 | 191 |
| 599 | 20241126 | 115600 | 8034240340 | 7940 | 7940 | 7940 | 7940 | 181 |
| 600 | 20241126 | 115500 | 8032803200 | 7940 | 7940 | 7940 | 7940 | 3 |
| 601 | 20241126 | 115400 | 8032779380 | 7950 | 7940 | 7950 | 7940 | 654 |
| 602 | 20241126 | 115300 | 8027580330 | 7940 | 7920 | 7940 | 7910 | 1562 |
| 603 | 20241126 | 115200 | 8015207740 | 7920 | 7930 | 7930 | 7920 | 802 |
| 604 | 20241126 | 115100 | 8008855890 | 7930 | 7930 | 7940 | 7920 | 1125 |
| 605 | 20241126 | 115000 | 7999937150 | 7930 | 7920 | 7930 | 7920 | 249 |
| 606 | 20241126 | 114900 | 7997962710 | 7930 | 7930 | 7930 | 7920 | 979 |
| 607 | 20241126 | 114800 | 7990207560 | 7930 | 7930 | 7930 | 7930 | 958 |
| 608 | 20241126 | 114700 | 7982610620 | 7940 | 7940 | 7940 | 7930 | 577 |
| 609 | 20241126 | 114600 | 7978029360 | 7930 | 7950 | 7960 | 7930 | 2578 |
| 610 | 20241126 | 114500 | 7957563510 | 7940 | 7940 | 7950 | 7930 | 737 |
| 611 | 20241126 | 114400 | 7951711160 | 7940 | 7920 | 7940 | 7920 | 1664 |
| 612 | 20241126 | 114300 | 7938531060 | 7930 | 7950 | 7960 | 7920 | 1755 |
| 613 | 20241126 | 114200 | 7924609290 | 7950 | 7950 | 7950 | 7940 | 336 |
| 614 | 20241126 | 114100 | 7921940090 | 7950 | 7960 | 7960 | 7950 | 708 |
| 615 | 20241126 | 114000 | 7916309350 | 7960 | 7950 | 7960 | 7950 | 561 |
| 616 | 20241126 | 113900 | 7911848370 | 7950 | 7940 | 7950 | 7930 | 1118 |
| 617 | 20241126 | 113800 | 7902965650 | 7940 | 7950 | 7950 | 7940 | 354 |
| 618 | 20241126 | 113700 | 7900151430 | 7950 | 7950 | 7950 | 7940 | 576 |
| 619 | 20241126 | 113600 | 7895577550 | 7950 | 7950 | 7950 | 7940 | 2562 |
| 620 | 20241126 | 113500 | 7875234720 | 7940 | 7950 | 7950 | 7940 | 732 |
| 621 | 20241126 | 113400 | 7869418420 | 7940 | 7940 | 7950 | 7940 | 1080 |
| 622 | 20241126 | 113300 | 7860840460 | 7950 | 7930 | 7950 | 7930 | 254 |
| 623 | 20241126 | 113200 | 7858823820 | 7940 | 7940 | 7950 | 7930 | 3700 |
| 624 | 20241126 | 113100 | 7829470520 | 7940 | 7960 | 7960 | 7940 | 1905 |
| 625 | 20241126 | 113000 | 7814326740 | 7960 | 7970 | 7980 | 7960 | 1243 |
| 626 | 20241126 | 112900 | 7804426820 | 7970 | 7970 | 7970 | 7960 | 1037 |
| 627 | 20241126 | 112800 | 7796170950 | 7980 | 7990 | 7990 | 7970 | 5558 |
| 628 | 20241126 | 112700 | 7751829140 | 7990 | 7990 | 7990 | 7970 | 8413 |
| 629 | 20241126 | 112600 | 7684633290 | 7990 | 7980 | 8000 | 7980 | 4698 |
| 630 | 20241126 | 112500 | 7647104020 | 7990 | 8000 | 8000 | 7980 | 2154 |
| 631 | 20241126 | 112400 | 7629902340 | 7990 | 7980 | 8000 | 7970 | 5705 |
| 632 | 20241126 | 112300 | 7584331330 | 7980 | 7960 | 7980 | 7960 | 2559 |
| 633 | 20241126 | 112200 | 7563925250 | 7970 | 7960 | 7970 | 7940 | 2335 |
| 634 | 20241126 | 112100 | 7545351090 | 7960 | 7960 | 7970 | 7950 | 3800 |
| 635 | 20241126 | 112000 | 7515098080 | 7970 | 7950 | 7970 | 7940 | 1932 |
| 636 | 20241126 | 111900 | 7499732510 | 7950 | 7940 | 7950 | 7940 | 2011 |
| 637 | 20241126 | 111800 | 7483759510 | 7940 | 7910 | 7940 | 7910 | 1700 |
| 638 | 20241126 | 111700 | 7470264070 | 7890 | 7920 | 7950 | 7890 | 3541 |
| 639 | 20241126 | 111600 | 7442242560 | 7920 | 7900 | 8030 | 7880 | 33813 |
| 640 | 20241126 | 111500 | 7172635180 | 7900 | 7890 | 7900 | 7880 | 3748 |
| 641 | 20241126 | 111400 | 7143071210 | 7890 | 7900 | 7900 | 7890 | 644 |
| 642 | 20241126 | 111300 | 7137989750 | 7900 | 7900 | 7900 | 7900 | 2277 |
| 643 | 20241126 | 111200 | 7120001450 | 7910 | 7900 | 7920 | 7900 | 857 |
| 644 | 20241126 | 111100 | 7113229430 | 7900 | 7910 | 7920 | 7900 | 2237 |
| 645 | 20241126 | 111000 | 7095541020 | 7910 | 7910 | 7920 | 7910 | 118 |
| 646 | 20241126 | 110900 | 7094607450 | 7910 | 7920 | 7920 | 7910 | 317 |
| 647 | 20241126 | 110800 | 7092096920 | 7920 | 7910 | 7920 | 7910 | 64 |
| 648 | 20241126 | 110700 | 7091590150 | 7920 | 7920 | 7920 | 7920 | 31 |
| 649 | 20241126 | 110600 | 7091344630 | 7920 | 7910 | 7920 | 7910 | 1783 |
| 650 | 20241126 | 110500 | 7077226200 | 7910 | 7910 | 7920 | 7910 | 991 |
| 651 | 20241126 | 110400 | 7069386810 | 7910 | 7920 | 7920 | 7910 | 407 |
| 652 | 20241126 | 110300 | 7066164380 | 7920 | 7910 | 7920 | 7910 | 460 |
| 653 | 20241126 | 110200 | 7062525710 | 7920 | 7920 | 7920 | 7920 | 338 |
| 654 | 20241126 | 110100 | 7059848750 | 7920 | 7920 | 7920 | 7920 | 2203 |
| 655 | 20241126 | 110000 | 7042400990 | 7920 | 7940 | 7940 | 7920 | 573 |
| 656 | 20241126 | 105900 | 7037861540 | 7920 | 7930 | 7940 | 7920 | 494 |
| 657 | 20241126 | 105800 | 7033947030 | 7930 | 7920 | 7940 | 7920 | 1544 |
| 658 | 20241126 | 105700 | 7021712670 | 7920 | 7920 | 7930 | 7920 | 1392 |
| 659 | 20241126 | 105600 | 7010687980 | 7910 | 7920 | 7930 | 7910 | 5328 |
| 660 | 20241126 | 105500 | 6968496830 | 7920 | 7930 | 7930 | 7920 | 1106 |
| 661 | 20241126 | 105400 | 6959735340 | 7930 | 7890 | 7940 | 7890 | 1574 |
| 662 | 20241126 | 105300 | 6947257530 | 7890 | 7920 | 7920 | 7890 | 3756 |
| 663 | 20241126 | 105200 | 6917569380 | 7920 | 7930 | 7940 | 7920 | 2946 |
| 664 | 20241126 | 105100 | 6894227330 | 7930 | 7930 | 7930 | 7920 | 899 |
| 665 | 20241126 | 105000 | 6887098960 | 7920 | 7940 | 7940 | 7920 | 2388 |
| 666 | 20241126 | 104900 | 6868171440 | 7940 | 7950 | 7970 | 7930 | 10326 |
| 667 | 20241126 | 104800 | 6786040730 | 7960 | 7920 | 7960 | 7920 | 9828 |
| 668 | 20241126 | 104700 | 6708026240 | 7920 | 7890 | 7920 | 7880 | 2403 |
| 669 | 20241126 | 104600 | 6689033910 | 7890 | 7890 | 7890 | 7880 | 190 |
| 670 | 20241126 | 104500 | 6687535740 | 7890 | 7900 | 7900 | 7890 | 1254 |
| 671 | 20241126 | 104400 | 6677641570 | 7890 | 7890 | 7900 | 7890 | 374 |
| 672 | 20241126 | 104300 | 6674688700 | 7890 | 7860 | 7890 | 7860 | 470 |
| 673 | 20241126 | 104200 | 6670984290 | 7860 | 7870 | 7870 | 7860 | 1421 |
| 674 | 20241126 | 104100 | 6659813730 | 7870 | 7870 | 7870 | 7870 | 676 |
| 675 | 20241126 | 104000 | 6654493610 | 7870 | 7870 | 7880 | 7870 | 815 |
| 676 | 20241126 | 103900 | 6648078190 | 7870 | 7880 | 7880 | 7870 | 674 |
| 677 | 20241126 | 103800 | 6642773600 | 7880 | 7870 | 7880 | 7870 | 93 |
| 678 | 20241126 | 103700 | 6642041630 | 7870 | 7880 | 7880 | 7870 | 2358 |
| 679 | 20241126 | 103600 | 6623474410 | 7890 | 7890 | 7890 | 7880 | 1595 |
| 680 | 20241126 | 103500 | 6610898540 | 7890 | 7890 | 7890 | 7880 | 1285 |
| 681 | 20241126 | 103400 | 6600760540 | 7890 | 7900 | 7900 | 7890 | 891 |
| 682 | 20241126 | 103300 | 6593721680 | 7900 | 7900 | 7910 | 7900 | 753 |
| 683 | 20241126 | 103200 | 6587772430 | 7900 | 7910 | 7910 | 7900 | 393 |
| 684 | 20241126 | 103100 | 6584666380 | 7910 | 7900 | 7910 | 7900 | 806 |
| 685 | 20241126 | 103000 | 6578294210 | 7910 | 7890 | 7920 | 7890 | 957 |
| 686 | 20241126 | 102900 | 6570724840 | 7910 | 7880 | 7910 | 7880 | 2490 |
| 687 | 20241126 | 102800 | 6551048670 | 7880 | 7880 | 7890 | 7880 | 99 |
| 688 | 20241126 | 102700 | 6550268490 | 7880 | 7900 | 7900 | 7870 | 1425 |
| 689 | 20241126 | 102600 | 6539035740 | 7890 | 7900 | 7900 | 7880 | 1662 |
| 690 | 20241126 | 102500 | 6525922110 | 7900 | 7900 | 7900 | 7900 | 1007 |
| 691 | 20241126 | 102400 | 6517966810 | 7900 | 7900 | 7910 | 7890 | 1653 |
| 692 | 20241126 | 102300 | 6504912350 | 7900 | 7910 | 7920 | 7890 | 2867 |
| 693 | 20241126 | 102200 | 6482255860 | 7920 | 7880 | 7920 | 7880 | 2107 |
| 694 | 20241126 | 102100 | 6465610350 | 7880 | 7880 | 7890 | 7870 | 863 |
| 695 | 20241126 | 102000 | 6458809820 | 7880 | 7890 | 7900 | 7870 | 4975 |
| 696 | 20241126 | 101900 | 6419562330 | 7890 | 7880 | 7890 | 7870 | 677 |
| 697 | 20241126 | 101800 | 6414220970 | 7890 | 7860 | 7890 | 7860 | 2737 |
| 698 | 20241126 | 101700 | 6392654760 | 7860 | 7860 | 7870 | 7860 | 1809 |
| 699 | 20241126 | 101600 | 6378426690 | 7860 | 7850 | 7860 | 7850 | 1280 |
| 700 | 20241126 | 101500 | 6368374970 | 7850 | 7860 | 7860 | 7840 | 3722 |
| 701 | 20241126 | 101400 | 6339157150 | 7860 | 7870 | 7870 | 7850 | 3839 |
| 702 | 20241126 | 101300 | 6308990970 | 7880 | 7880 | 7880 | 7860 | 3099 |
| 703 | 20241126 | 101200 | 6284582760 | 7890 | 7860 | 7890 | 7860 | 1845 |
| 704 | 20241126 | 101100 | 6270049420 | 7870 | 7870 | 7880 | 7860 | 1278 |
| 705 | 20241126 | 101000 | 6259991500 | 7860 | 7870 | 7870 | 7860 | 3932 |
| 706 | 20241126 | 100900 | 6229070740 | 7870 | 7860 | 7870 | 7850 | 2034 |
| 707 | 20241126 | 100800 | 6213080510 | 7860 | 7860 | 7880 | 7860 | 2675 |
| 708 | 20241126 | 100700 | 6192034970 | 7850 | 7840 | 7850 | 7820 | 4001 |
| 709 | 20241126 | 100600 | 6160716220 | 7840 | 7820 | 7840 | 7800 | 1873 |
| 710 | 20241126 | 100500 | 6146056770 | 7820 | 7810 | 7820 | 7800 | 2499 |
| 711 | 20241126 | 100400 | 6126535330 | 7810 | 7820 | 7820 | 7810 | 1006 |
| 712 | 20241126 | 100300 | 6118668560 | 7820 | 7820 | 7830 | 7810 | 3109 |
| 713 | 20241126 | 100200 | 6094365500 | 7820 | 7800 | 7820 | 7800 | 1574 |
| 714 | 20241126 | 100100 | 6082079050 | 7800 | 7790 | 7840 | 7790 | 2376 |
| 715 | 20241126 | 100000 | 6063514630 | 7800 | 7790 | 7800 | 7780 | 4796 |
| 716 | 20241126 | 095900 | 6026158060 | 7790 | 7800 | 7800 | 7780 | 4544 |
| 717 | 20241126 | 095800 | 5990759970 | 7800 | 7780 | 7800 | 7780 | 635 |
| 718 | 20241126 | 095700 | 5985817440 | 7770 | 7770 | 7810 | 7770 | 4298 |
| 719 | 20241126 | 095600 | 5952334840 | 7780 | 7800 | 7800 | 7770 | 1162 |
| 720 | 20241126 | 095500 | 5943296310 | 7800 | 7780 | 7810 | 7770 | 9100 |
| 721 | 20241126 | 095400 | 5872568060 | 7770 | 7820 | 7820 | 7760 | 14776 |
| 722 | 20241126 | 095300 | 5757670360 | 7820 | 7810 | 7860 | 7800 | 5298 |
| 723 | 20241126 | 095200 | 5716171810 | 7820 | 7800 | 7820 | 7790 | 1630 |
| 724 | 20241126 | 095100 | 5703455210 | 7790 | 7790 | 7800 | 7780 | 4363 |
| 725 | 20241126 | 095000 | 5669473530 | 7790 | 7830 | 7860 | 7780 | 7581 |
| 726 | 20241126 | 094900 | 5610265880 | 7820 | 7820 | 7840 | 7820 | 1147 |
| 727 | 20241126 | 094800 | 5601290450 | 7820 | 7840 | 7840 | 7820 | 2972 |
| 728 | 20241126 | 094700 | 5578012490 | 7840 | 7830 | 7850 | 7830 | 1875 |
| 729 | 20241126 | 094600 | 5563318800 | 7840 | 7820 | 7840 | 7820 | 1398 |
| 730 | 20241126 | 094500 | 5552374630 | 7820 | 7840 | 7850 | 7820 | 4493 |
| 731 | 20241126 | 094400 | 5517217900 | 7840 | 7830 | 7860 | 7830 | 2630 |
| 732 | 20241126 | 094300 | 5496592080 | 7830 | 7780 | 7850 | 7770 | 9063 |
| 733 | 20241126 | 094200 | 5426060950 | 7780 | 7790 | 7810 | 7770 | 19376 |
| 734 | 20241126 | 094100 | 5275255080 | 7800 | 7810 | 7810 | 7800 | 6145 |
| 735 | 20241126 | 094000 | 5227300280 | 7810 | 7820 | 7830 | 7810 | 1532 |
| 736 | 20241126 | 093900 | 5215330910 | 7820 | 7840 | 7850 | 7820 | 7171 |
| 737 | 20241126 | 093800 | 5159168550 | 7840 | 7860 | 7860 | 7820 | 19039 |
| 738 | 20241126 | 093700 | 5009807630 | 7870 | 7860 | 7870 | 7850 | 1442 |
| 739 | 20241126 | 093600 | 4998474740 | 7860 | 7830 | 7870 | 7830 | 2530 |
| 740 | 20241126 | 093500 | 4978608470 | 7850 | 7840 | 7850 | 7780 | 57351 |
| 741 | 20241126 | 093400 | 4531239890 | 7840 | 7840 | 7840 | 7830 | 3285 |
| 742 | 20241126 | 093300 | 4505513890 | 7840 | 7850 | 7860 | 7830 | 6713 |
| 743 | 20241126 | 093200 | 4452909420 | 7880 | 7850 | 7890 | 7840 | 2076 |
| 744 | 20241126 | 093100 | 4436632760 | 7840 | 7870 | 7890 | 7840 | 10242 |
| 745 | 20241126 | 093000 | 4356231840 | 7870 | 7880 | 7920 | 7870 | 5111 |
| 746 | 20241126 | 092900 | 4315968890 | 7880 | 7940 | 7940 | 7870 | 6998 |
| 747 | 20241126 | 092800 | 4260676830 | 7940 | 7910 | 7940 | 7900 | 6550 |
| 748 | 20241126 | 092700 | 4208761220 | 7910 | 7870 | 7910 | 7860 | 5345 |
| 749 | 20241126 | 092600 | 4166679710 | 7880 | 7860 | 7880 | 7850 | 5557 |
| 750 | 20241126 | 092500 | 4123005810 | 7860 | 7910 | 7930 | 7850 | 17333 |
| 751 | 20241126 | 092400 | 3986404740 | 7920 | 7920 | 7920 | 7900 | 2313 |
| 752 | 20241126 | 092300 | 3968110120 | 7950 | 7920 | 7950 | 7910 | 5170 |
| 753 | 20241126 | 092200 | 3927158550 | 7910 | 7910 | 7960 | 7910 | 2451 |
| 754 | 20241126 | 092100 | 3907743110 | 7920 | 7930 | 7970 | 7900 | 5739 |
| 755 | 20241126 | 092000 | 3862282690 | 7910 | 7970 | 8010 | 7910 | 19277 |
| 756 | 20241126 | 091900 | 3709026610 | 7960 | 8020 | 8030 | 7950 | 25284 |
| 757 | 20241126 | 091800 | 3507226510 | 8020 | 8000 | 8030 | 7980 | 28665 |
| 758 | 20241126 | 091700 | 3277571850 | 7980 | 7930 | 8020 | 7930 | 27881 |
| 759 | 20241126 | 091600 | 3055109000 | 7930 | 7930 | 7940 | 7910 | 11985 |
| 760 | 20241126 | 091500 | 2960149980 | 7940 | 7900 | 7940 | 7890 | 7173 |
| 761 | 20241126 | 091400 | 2903406320 | 7900 | 7880 | 7920 | 7880 | 14573 |
| 762 | 20241126 | 091300 | 2788308660 | 7870 | 7850 | 7880 | 7840 | 7863 |
| 763 | 20241126 | 091200 | 2726540640 | 7860 | 7850 | 7870 | 7840 | 3939 |
| 764 | 20241126 | 091100 | 2695637750 | 7850 | 7850 | 7870 | 7850 | 4314 |
| 765 | 20241126 | 091000 | 2661754470 | 7850 | 7850 | 7870 | 7830 | 6432 |
| 766 | 20241126 | 090900 | 2611262830 | 7850 | 7830 | 7850 | 7800 | 9192 |
| 767 | 20241126 | 090800 | 2539348040 | 7830 | 7810 | 7890 | 7810 | 17832 |
| 768 | 20241126 | 090700 | 2399321920 | 7850 | 7770 | 7850 | 7730 | 21820 |
| 769 | 20241126 | 090600 | 2230182060 | 7770 | 7820 | 7840 | 7750 | 58920 |
| 770 | 20241126 | 090500 | 1771589240 | 7810 | 7840 | 7860 | 7810 | 13787 |
| 771 | 20241126 | 090400 | 1663624570 | 7840 | 7870 | 7880 | 7840 | 18075 |
| 772 | 20241126 | 090300 | 1521752540 | 7870 | 7800 | 7890 | 7800 | 16789 |
| 773 | 20241126 | 090200 | 1390082680 | 7820 | 7840 | 7860 | 7800 | 51695 |
| 774 | 20241126 | 090100 | 985660730 | 7850 | 7880 | 7910 | 7830 | 42345 |
| 775 | 20241126 | 090000 | 652998490 | 7870 | 7920 | 7930 | 7870 | 81594 |