40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 215500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 73831 |
| 3 | 20241129 | 215400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20241129 | 215300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20241129 | 215200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20241129 | 215100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20241129 | 215000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20241129 | 214900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20241129 | 214800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20241129 | 214700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20241129 | 214600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20241129 | 214500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20241129 | 214400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20241129 | 214300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20241129 | 214200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20241129 | 214100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20241129 | 214000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20241129 | 213900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20241129 | 213800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20241129 | 213700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20241129 | 213600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20241129 | 213500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20241129 | 213400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20241129 | 213300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20241129 | 213200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20241129 | 213100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20241129 | 213000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20241129 | 212900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20241129 | 212800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20241129 | 212700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20241129 | 212600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20241129 | 212500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 73831 |
| 33 | 20241129 | 212400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20241129 | 212300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20241129 | 212200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20241129 | 212100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20241129 | 212000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20241129 | 211900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20241129 | 211800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20241129 | 211700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20241129 | 211600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20241129 | 211500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20241129 | 211400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20241129 | 211300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20241129 | 211200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20241129 | 211100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20241129 | 211000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20241129 | 210900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20241129 | 210800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20241129 | 210700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20241129 | 210600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20241129 | 210500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20241129 | 210400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20241129 | 210300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20241129 | 210200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20241129 | 210100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20241129 | 210000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20241129 | 205900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20241129 | 205800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20241129 | 205700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20241129 | 205600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20241129 | 205500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 73831 |
| 63 | 20241129 | 205400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20241129 | 205300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20241129 | 205200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20241129 | 205100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20241129 | 205000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20241129 | 204900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20241129 | 204800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20241129 | 204700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20241129 | 204600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20241129 | 204500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20241129 | 204400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20241129 | 204300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20241129 | 204200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20241129 | 204100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20241129 | 204000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20241129 | 203900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20241129 | 203800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20241129 | 203700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20241129 | 203600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20241129 | 203500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20241129 | 203400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20241129 | 203300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20241129 | 203200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20241129 | 203100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20241129 | 203000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20241129 | 202900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20241129 | 202800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20241129 | 202700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20241129 | 202600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20241129 | 202500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 73831 |
| 93 | 20241129 | 202400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20241129 | 202300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20241129 | 202200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20241129 | 202100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20241129 | 202000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20241129 | 201900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20241129 | 201800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20241129 | 201700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20241129 | 201600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20241129 | 201500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20241129 | 201400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20241129 | 201300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20241129 | 201200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20241129 | 201100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20241129 | 201000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20241129 | 200900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20241129 | 200800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20241129 | 200700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20241129 | 200600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20241129 | 200500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20241129 | 200400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20241129 | 200300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20241129 | 200200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20241129 | 200100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20241129 | 200000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20241129 | 195900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20241129 | 195800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20241129 | 195700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20241129 | 195600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20241129 | 195500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 73831 |
| 123 | 20241129 | 195400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20241129 | 195300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20241129 | 195200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20241129 | 195100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20241129 | 195000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20241129 | 194900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20241129 | 194800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20241129 | 194700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20241129 | 194600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20241129 | 194500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20241129 | 194400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20241129 | 194300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20241129 | 194200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20241129 | 194100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20241129 | 194000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20241129 | 193900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20241129 | 193800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20241129 | 193700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20241129 | 193600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20241129 | 193500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20241129 | 193400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20241129 | 193300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20241129 | 193200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20241129 | 193100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20241129 | 193000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20241129 | 192900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20241129 | 192800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20241129 | 192700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20241129 | 192600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20241129 | 192500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 73831 |
| 153 | 20241129 | 192400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20241129 | 192300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20241129 | 192200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20241129 | 192100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20241129 | 192000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20241129 | 191900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20241129 | 191800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20241129 | 191700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20241129 | 191600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20241129 | 191500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20241129 | 191400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20241129 | 191300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20241129 | 191200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20241129 | 191100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20241129 | 191000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20241129 | 190900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20241129 | 190800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20241129 | 190700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20241129 | 190600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20241129 | 190500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20241129 | 190400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20241129 | 190300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20241129 | 190200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20241129 | 190100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20241129 | 190000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20241129 | 185900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20241129 | 185800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20241129 | 185700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20241129 | 185600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20241129 | 185500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 73831 |
| 183 | 20241129 | 185400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20241129 | 185300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20241129 | 185200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20241129 | 185100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20241129 | 185000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20241129 | 184900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20241129 | 184800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20241129 | 184700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20241129 | 184600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20241129 | 184500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20241129 | 184400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20241129 | 184300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20241129 | 184200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20241129 | 184100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20241129 | 184000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20241129 | 183900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20241129 | 183800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20241129 | 183700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20241129 | 183600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20241129 | 183500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20241129 | 183400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20241129 | 183300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20241129 | 183200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20241129 | 183100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20241129 | 183000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20241129 | 182900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20241129 | 182800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20241129 | 182700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20241129 | 182600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20241129 | 182500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 73831 |
| 213 | 20241129 | 182400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20241129 | 182300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20241129 | 182200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20241129 | 182100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20241129 | 182000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20241129 | 181900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20241129 | 181800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20241129 | 181700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20241129 | 181600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20241129 | 181500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20241129 | 181400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20241129 | 181300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20241129 | 181200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20241129 | 181100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20241129 | 181000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20241129 | 180900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20241129 | 180800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20241129 | 180700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20241129 | 180600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20241129 | 180500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20241129 | 180400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20241129 | 180300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20241129 | 180200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20241129 | 180100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20241129 | 180000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20241129 | 175900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20241129 | 175800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20241129 | 175700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20241129 | 175600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20241129 | 175500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 73831 |
| 243 | 20241129 | 175400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20241129 | 175300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20241129 | 175200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20241129 | 175100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20241129 | 175000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20241129 | 174900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20241129 | 174800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20241129 | 174700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20241129 | 174600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20241129 | 174500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20241129 | 174400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20241129 | 174300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20241129 | 174200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20241129 | 174100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20241129 | 174000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20241129 | 173900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20241129 | 173800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20241129 | 173700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20241129 | 173600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20241129 | 173500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20241129 | 173400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20241129 | 173300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20241129 | 173200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20241129 | 173100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20241129 | 173000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20241129 | 172900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20241129 | 172800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20241129 | 172700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20241129 | 172600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20241129 | 172500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 73831 |
| 273 | 20241129 | 172400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20241129 | 172300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20241129 | 172200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20241129 | 172100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20241129 | 172000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20241129 | 171900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20241129 | 171800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20241129 | 171700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20241129 | 171600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20241129 | 171500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20241129 | 171400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 284 | 20241129 | 171300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 285 | 20241129 | 171200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 286 | 20241129 | 171100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 287 | 20241129 | 171000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 288 | 20241129 | 170900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 289 | 20241129 | 170800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 290 | 20241129 | 170700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 291 | 20241129 | 170600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 292 | 20241129 | 170500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 293 | 20241129 | 170400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 294 | 20241129 | 170300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 295 | 20241129 | 170200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 296 | 20241129 | 170100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 297 | 20241129 | 170000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 298 | 20241129 | 165900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 299 | 20241129 | 165800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 300 | 20241129 | 165700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 301 | 20241129 | 165600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 302 | 20241129 | 165500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 73831 |
| 303 | 20241129 | 165400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 304 | 20241129 | 165300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 305 | 20241129 | 165200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 306 | 20241129 | 165100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 307 | 20241129 | 165000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 308 | 20241129 | 164900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 309 | 20241129 | 164800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 310 | 20241129 | 164700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 311 | 20241129 | 164600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 312 | 20241129 | 164500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 313 | 20241129 | 164400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 314 | 20241129 | 164300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 315 | 20241129 | 164200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 316 | 20241129 | 164100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 317 | 20241129 | 164000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 318 | 20241129 | 163900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 319 | 20241129 | 163800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 320 | 20241129 | 163700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 321 | 20241129 | 163600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 322 | 20241129 | 163500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 323 | 20241129 | 163400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 324 | 20241129 | 163300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 325 | 20241129 | 163200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 326 | 20241129 | 163100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 327 | 20241129 | 163000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 328 | 20241129 | 162900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 329 | 20241129 | 162800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 330 | 20241129 | 162700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 331 | 20241129 | 162600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 332 | 20241129 | 162500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 73831 |
| 333 | 20241129 | 162400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 334 | 20241129 | 162300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 335 | 20241129 | 162200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 336 | 20241129 | 162100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 337 | 20241129 | 162000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 338 | 20241129 | 161900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 339 | 20241129 | 161800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 340 | 20241129 | 161700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 341 | 20241129 | 161600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 342 | 20241129 | 161500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 343 | 20241129 | 161400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 344 | 20241129 | 161300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 345 | 20241129 | 161200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 346 | 20241129 | 161100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 347 | 20241129 | 161000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 348 | 20241129 | 160900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 349 | 20241129 | 160800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 350 | 20241129 | 160700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 351 | 20241129 | 160600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 352 | 20241129 | 160500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 353 | 20241129 | 160400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 354 | 20241129 | 160300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 355 | 20241129 | 160200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 356 | 20241129 | 160100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 357 | 20241129 | 160000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 358 | 20241129 | 155900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 359 | 20241129 | 155800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 360 | 20241129 | 155700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 361 | 20241129 | 155600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 362 | 20241129 | 155500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 73831 |
| 363 | 20241129 | 155400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 364 | 20241129 | 155300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 365 | 20241129 | 155200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 366 | 20241129 | 155100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 367 | 20241129 | 155000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 368 | 20241129 | 154900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 369 | 20241129 | 154800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 370 | 20241129 | 154700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 371 | 20241129 | 154600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 372 | 20241129 | 154500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 373 | 20241129 | 154400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 374 | 20241129 | 154300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 375 | 20241129 | 154200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 376 | 20241129 | 154100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 377 | 20241129 | 154000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 378 | 20241129 | 153900 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 379 | 20241129 | 153800 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 380 | 20241129 | 153700 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 381 | 20241129 | 153600 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 382 | 20241129 | 153500 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 383 | 20241129 | 153400 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 384 | 20241129 | 153300 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 385 | 20241129 | 153200 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 386 | 20241129 | 153100 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 387 | 20241129 | 153000 | 152324347920 | 9370 | 9370 | 9370 | 9370 | 73831 |
| 388 | 20241129 | 152900 | 151632551450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 389 | 20241129 | 152800 | 151632551450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 390 | 20241129 | 152700 | 151632551450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 391 | 20241129 | 152600 | 151632551450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 392 | 20241129 | 152500 | 151632551450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 393 | 20241129 | 152400 | 151632551450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 394 | 20241129 | 152300 | 151632551450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 395 | 20241129 | 152200 | 151632551450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 396 | 20241129 | 152100 | 151632551450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 397 | 20241129 | 152000 | 151632551450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 398 | 20241129 | 151900 | 151632551450 | 9310 | 9370 | 9380 | 9310 | 67032 |
| 399 | 20241129 | 151800 | 151006561920 | 9350 | 9420 | 9420 | 9350 | 20417 |
| 400 | 20241129 | 151700 | 150815110870 | 9420 | 9430 | 9440 | 9410 | 18131 |
| 401 | 20241129 | 151600 | 150644237790 | 9430 | 9360 | 9430 | 9350 | 42086 |
| 402 | 20241129 | 151500 | 150249681730 | 9360 | 9390 | 9410 | 9360 | 23987 |
| 403 | 20241129 | 151400 | 150024684250 | 9390 | 9410 | 9420 | 9360 | 55625 |
| 404 | 20241129 | 151300 | 149502842150 | 9400 | 9440 | 9440 | 9400 | 15965 |
| 405 | 20241129 | 151200 | 149352415960 | 9430 | 9430 | 9460 | 9430 | 14121 |
| 406 | 20241129 | 151100 | 149219108230 | 9430 | 9460 | 9470 | 9430 | 10319 |
| 407 | 20241129 | 151000 | 149121620640 | 9460 | 9460 | 9490 | 9450 | 14247 |
| 408 | 20241129 | 150900 | 148986851750 | 9450 | 9460 | 9490 | 9450 | 6231 |
| 409 | 20241129 | 150800 | 148927894400 | 9460 | 9440 | 9500 | 9430 | 11550 |
| 410 | 20241129 | 150700 | 148818688880 | 9430 | 9480 | 9490 | 9420 | 29529 |
| 411 | 20241129 | 150600 | 148539943230 | 9480 | 9520 | 9530 | 9480 | 13575 |
| 412 | 20241129 | 150500 | 148410944960 | 9530 | 9530 | 9540 | 9510 | 5044 |
| 413 | 20241129 | 150400 | 148362952660 | 9510 | 9520 | 9540 | 9500 | 4503 |
| 414 | 20241129 | 150300 | 148320105930 | 9520 | 9550 | 9560 | 9510 | 5364 |
| 415 | 20241129 | 150200 | 148268995760 | 9550 | 9560 | 9560 | 9540 | 4686 |
| 416 | 20241129 | 150100 | 148224223680 | 9570 | 9540 | 9570 | 9530 | 13778 |
| 417 | 20241129 | 150000 | 148092586080 | 9540 | 9510 | 9540 | 9500 | 5003 |
| 418 | 20241129 | 145900 | 148044938680 | 9510 | 9500 | 9520 | 9490 | 3851 |
| 419 | 20241129 | 145800 | 148008308820 | 9500 | 9530 | 9530 | 9490 | 6314 |
| 420 | 20241129 | 145700 | 147948291130 | 9520 | 9520 | 9550 | 9510 | 11409 |
| 421 | 20241129 | 145600 | 147839537740 | 9520 | 9540 | 9570 | 9510 | 6991 |
| 422 | 20241129 | 145500 | 147772894790 | 9540 | 9580 | 9590 | 9530 | 12487 |
| 423 | 20241129 | 145400 | 147653331730 | 9580 | 9510 | 9590 | 9510 | 26530 |
| 424 | 20241129 | 145300 | 147399660260 | 9510 | 9520 | 9530 | 9490 | 4154 |
| 425 | 20241129 | 145200 | 147360182010 | 9520 | 9490 | 9530 | 9470 | 13212 |
| 426 | 20241129 | 145100 | 147234679540 | 9480 | 9530 | 9540 | 9480 | 10996 |
| 427 | 20241129 | 145000 | 147130023900 | 9530 | 9520 | 9540 | 9520 | 12092 |
| 428 | 20241129 | 144900 | 147014727110 | 9520 | 9510 | 9530 | 9500 | 10005 |
| 429 | 20241129 | 144800 | 146919497830 | 9510 | 9480 | 9520 | 9480 | 11886 |
| 430 | 20241129 | 144700 | 146806615120 | 9490 | 9490 | 9500 | 9460 | 9876 |
| 431 | 20241129 | 144600 | 146712969150 | 9480 | 9440 | 9490 | 9430 | 12268 |
| 432 | 20241129 | 144500 | 146596746660 | 9440 | 9420 | 9470 | 9410 | 11139 |
| 433 | 20241129 | 144400 | 146491610530 | 9410 | 9400 | 9470 | 9400 | 22293 |
| 434 | 20241129 | 144300 | 146281146320 | 9400 | 9400 | 9410 | 9350 | 52710 |
| 435 | 20241129 | 144200 | 145786861110 | 9390 | 9410 | 9450 | 9360 | 47844 |
| 436 | 20241129 | 144100 | 145337102350 | 9410 | 9500 | 9500 | 9390 | 56642 |
| 437 | 20241129 | 144000 | 144802141620 | 9490 | 9510 | 9510 | 9480 | 45097 |
| 438 | 20241129 | 143900 | 144373978910 | 9500 | 9570 | 9570 | 9500 | 85179 |
| 439 | 20241129 | 143800 | 143562000180 | 9570 | 9580 | 9590 | 9570 | 2829 |
| 440 | 20241129 | 143700 | 143534908310 | 9580 | 9570 | 9590 | 9570 | 5311 |
| 441 | 20241129 | 143600 | 143484058300 | 9570 | 9570 | 9590 | 9570 | 3539 |
| 442 | 20241129 | 143500 | 143450173090 | 9570 | 9580 | 9580 | 9570 | 9903 |
| 443 | 20241129 | 143400 | 143355355810 | 9590 | 9610 | 9610 | 9590 | 3831 |
| 444 | 20241129 | 143300 | 143318605630 | 9610 | 9590 | 9610 | 9580 | 2136 |
| 445 | 20241129 | 143200 | 143298121060 | 9590 | 9590 | 9610 | 9580 | 4929 |
| 446 | 20241129 | 143100 | 143250849710 | 9590 | 9590 | 9600 | 9590 | 3125 |
| 447 | 20241129 | 143000 | 143220879040 | 9590 | 9600 | 9600 | 9580 | 1832 |
| 448 | 20241129 | 142900 | 143203300330 | 9590 | 9600 | 9600 | 9580 | 12360 |
| 449 | 20241129 | 142800 | 143084792610 | 9600 | 9610 | 9620 | 9600 | 6138 |
| 450 | 20241129 | 142700 | 143025851500 | 9620 | 9610 | 9620 | 9610 | 4883 |
| 451 | 20241129 | 142600 | 142978885640 | 9610 | 9620 | 9620 | 9610 | 3696 |
| 452 | 20241129 | 142500 | 142943332840 | 9610 | 9620 | 9620 | 9610 | 1069 |
| 453 | 20241129 | 142400 | 142933051660 | 9610 | 9620 | 9630 | 9610 | 2335 |
| 454 | 20241129 | 142300 | 142910592420 | 9620 | 9620 | 9630 | 9610 | 3585 |
| 455 | 20241129 | 142200 | 142876104200 | 9620 | 9620 | 9630 | 9600 | 10668 |
| 456 | 20241129 | 142100 | 142773565760 | 9620 | 9590 | 9620 | 9580 | 3898 |
| 457 | 20241129 | 142000 | 142736174260 | 9580 | 9620 | 9630 | 9570 | 27564 |
| 458 | 20241129 | 141900 | 142471857110 | 9610 | 9630 | 9640 | 9610 | 5565 |
| 459 | 20241129 | 141800 | 142418348660 | 9650 | 9640 | 9650 | 9630 | 1130 |
| 460 | 20241129 | 141700 | 142407458370 | 9620 | 9630 | 9650 | 9620 | 4605 |
| 461 | 20241129 | 141600 | 142363114090 | 9630 | 9620 | 9640 | 9610 | 3664 |
| 462 | 20241129 | 141500 | 142327852670 | 9620 | 9620 | 9620 | 9600 | 9013 |
| 463 | 20241129 | 141400 | 142241255010 | 9620 | 9620 | 9640 | 9620 | 5561 |
| 464 | 20241129 | 141300 | 142187729140 | 9630 | 9650 | 9650 | 9620 | 9654 |
| 465 | 20241129 | 141200 | 142094723670 | 9650 | 9640 | 9650 | 9630 | 6834 |
| 466 | 20241129 | 141100 | 142028821220 | 9650 | 9640 | 9650 | 9620 | 5971 |
| 467 | 20241129 | 141000 | 141971328570 | 9640 | 9680 | 9690 | 9630 | 19454 |
| 468 | 20241129 | 140900 | 141783379950 | 9680 | 9720 | 9720 | 9670 | 14368 |
| 469 | 20241129 | 140800 | 141644135660 | 9720 | 9680 | 9730 | 9670 | 53595 |
| 470 | 20241129 | 140700 | 141124189000 | 9680 | 9650 | 9680 | 9640 | 24861 |
| 471 | 20241129 | 140600 | 140883891890 | 9650 | 9620 | 9660 | 9610 | 12077 |
| 472 | 20241129 | 140500 | 140767421480 | 9640 | 9590 | 9640 | 9590 | 2647 |
| 473 | 20241129 | 140400 | 140741975190 | 9590 | 9570 | 9590 | 9570 | 4465 |
| 474 | 20241129 | 140300 | 140699227750 | 9580 | 9580 | 9590 | 9570 | 2367 |
| 475 | 20241129 | 140200 | 140676557710 | 9590 | 9600 | 9600 | 9570 | 6822 |
| 476 | 20241129 | 140100 | 140611197750 | 9600 | 9610 | 9610 | 9590 | 5910 |
| 477 | 20241129 | 140000 | 140554470230 | 9610 | 9630 | 9630 | 9600 | 2429 |
| 478 | 20241129 | 135900 | 140531121210 | 9630 | 9620 | 9630 | 9610 | 1770 |
| 479 | 20241129 | 135800 | 140514093840 | 9610 | 9630 | 9640 | 9610 | 3991 |
| 480 | 20241129 | 135700 | 140475683520 | 9630 | 9620 | 9630 | 9620 | 1919 |
| 481 | 20241129 | 135600 | 140457209830 | 9630 | 9640 | 9640 | 9590 | 8441 |
| 482 | 20241129 | 135500 | 140375973230 | 9630 | 9620 | 9650 | 9620 | 6127 |
| 483 | 20241129 | 135400 | 140316941310 | 9620 | 9590 | 9620 | 9590 | 2162 |
| 484 | 20241129 | 135300 | 140296177100 | 9580 | 9580 | 9600 | 9570 | 2435 |
| 485 | 20241129 | 135200 | 140272862360 | 9570 | 9560 | 9580 | 9560 | 4489 |
| 486 | 20241129 | 135100 | 140229901740 | 9570 | 9580 | 9580 | 9560 | 4633 |
| 487 | 20241129 | 135000 | 140185599440 | 9570 | 9590 | 9590 | 9560 | 6322 |
| 488 | 20241129 | 134900 | 140125076610 | 9580 | 9570 | 9580 | 9560 | 2734 |
| 489 | 20241129 | 134800 | 140098926790 | 9570 | 9580 | 9590 | 9560 | 5438 |
| 490 | 20241129 | 134700 | 140046862270 | 9570 | 9580 | 9590 | 9560 | 4775 |
| 491 | 20241129 | 134600 | 140001167250 | 9580 | 9590 | 9590 | 9570 | 6542 |
| 492 | 20241129 | 134500 | 139938541980 | 9580 | 9580 | 9590 | 9570 | 6514 |
| 493 | 20241129 | 134400 | 139876136050 | 9570 | 9590 | 9600 | 9570 | 4053 |
| 494 | 20241129 | 134300 | 139837291700 | 9590 | 9590 | 9590 | 9580 | 7411 |
| 495 | 20241129 | 134200 | 139766276280 | 9590 | 9600 | 9610 | 9590 | 2266 |
| 496 | 20241129 | 134100 | 139744521220 | 9610 | 9640 | 9640 | 9600 | 6776 |
| 497 | 20241129 | 134000 | 139679414560 | 9640 | 9650 | 9660 | 9620 | 6307 |
| 498 | 20241129 | 133900 | 139618659270 | 9650 | 9650 | 9660 | 9640 | 3260 |
| 499 | 20241129 | 133800 | 139587209840 | 9650 | 9650 | 9660 | 9650 | 2647 |
| 500 | 20241129 | 133700 | 139561662570 | 9650 | 9660 | 9670 | 9650 | 4671 |
| 501 | 20241129 | 133600 | 139516523550 | 9670 | 9660 | 9680 | 9650 | 4056 |
| 502 | 20241129 | 133500 | 139477313430 | 9660 | 9680 | 9680 | 9650 | 8819 |
| 503 | 20241129 | 133400 | 139392071800 | 9680 | 9640 | 9700 | 9640 | 17659 |
| 504 | 20241129 | 133300 | 139221253780 | 9640 | 9600 | 9650 | 9600 | 12410 |
| 505 | 20241129 | 133200 | 139101696030 | 9600 | 9580 | 9610 | 9570 | 10160 |
| 506 | 20241129 | 133100 | 139004288270 | 9580 | 9590 | 9590 | 9580 | 3020 |
| 507 | 20241129 | 133000 | 138975350110 | 9580 | 9590 | 9600 | 9580 | 7972 |
| 508 | 20241129 | 132900 | 138898942570 | 9590 | 9600 | 9610 | 9580 | 12627 |
| 509 | 20241129 | 132800 | 138777847860 | 9600 | 9600 | 9620 | 9600 | 4056 |
| 510 | 20241129 | 132700 | 138738878010 | 9600 | 9620 | 9630 | 9600 | 4386 |
| 511 | 20241129 | 132600 | 138696751050 | 9620 | 9590 | 9630 | 9590 | 3681 |
| 512 | 20241129 | 132500 | 138661411540 | 9590 | 9600 | 9600 | 9580 | 7442 |
| 513 | 20241129 | 132400 | 138590047870 | 9600 | 9630 | 9640 | 9580 | 25526 |
| 514 | 20241129 | 132300 | 138345010510 | 9630 | 9620 | 9640 | 9620 | 964 |
| 515 | 20241129 | 132200 | 138335732170 | 9620 | 9620 | 9640 | 9610 | 4412 |
| 516 | 20241129 | 132100 | 138293291000 | 9620 | 9640 | 9640 | 9610 | 3573 |
| 517 | 20241129 | 132000 | 138258907630 | 9640 | 9600 | 9640 | 9590 | 1405 |
| 518 | 20241129 | 131900 | 138245409470 | 9600 | 9610 | 9630 | 9600 | 9577 |
| 519 | 20241129 | 131800 | 138153428750 | 9610 | 9620 | 9630 | 9610 | 4994 |
| 520 | 20241129 | 131700 | 138105427020 | 9620 | 9620 | 9630 | 9610 | 2640 |
| 521 | 20241129 | 131600 | 138080035300 | 9620 | 9630 | 9630 | 9620 | 1369 |
| 522 | 20241129 | 131500 | 138066859510 | 9630 | 9630 | 9630 | 9620 | 2575 |
| 523 | 20241129 | 131400 | 138042085470 | 9630 | 9630 | 9640 | 9620 | 1710 |
| 524 | 20241129 | 131300 | 138025618560 | 9630 | 9640 | 9650 | 9620 | 1437 |
| 525 | 20241129 | 131200 | 138011785830 | 9650 | 9660 | 9660 | 9620 | 1218 |
| 526 | 20241129 | 131100 | 138000047120 | 9650 | 9630 | 9660 | 9630 | 2853 |
| 527 | 20241129 | 131000 | 137972543860 | 9630 | 9620 | 9640 | 9590 | 5729 |
| 528 | 20241129 | 130900 | 137917493640 | 9620 | 9620 | 9650 | 9610 | 6660 |
| 529 | 20241129 | 130800 | 137853449230 | 9630 | 9670 | 9670 | 9610 | 7610 |
| 530 | 20241129 | 130700 | 137780123020 | 9670 | 9680 | 9690 | 9650 | 8468 |
| 531 | 20241129 | 130600 | 137698226570 | 9680 | 9660 | 9690 | 9650 | 5609 |
| 532 | 20241129 | 130500 | 137643973710 | 9650 | 9660 | 9660 | 9650 | 5083 |
| 533 | 20241129 | 130400 | 137594902480 | 9670 | 9680 | 9690 | 9660 | 10505 |
| 534 | 20241129 | 130300 | 137493212210 | 9680 | 9650 | 9680 | 9640 | 9890 |
| 535 | 20241129 | 130200 | 137397639750 | 9650 | 9630 | 9650 | 9620 | 3622 |
| 536 | 20241129 | 130100 | 137362743600 | 9620 | 9610 | 9620 | 9600 | 8409 |
| 537 | 20241129 | 130000 | 137281903980 | 9610 | 9590 | 9610 | 9590 | 1904 |
| 538 | 20241129 | 125900 | 137263629550 | 9590 | 9580 | 9620 | 9570 | 2749 |
| 539 | 20241129 | 125800 | 137237230880 | 9580 | 9570 | 9600 | 9570 | 4200 |
| 540 | 20241129 | 125700 | 137196998920 | 9570 | 9610 | 9610 | 9560 | 17229 |
| 541 | 20241129 | 125600 | 137031946960 | 9610 | 9600 | 9610 | 9600 | 3738 |
| 542 | 20241129 | 125500 | 136996057630 | 9600 | 9610 | 9620 | 9600 | 1515 |
| 543 | 20241129 | 125400 | 136981506350 | 9600 | 9610 | 9620 | 9600 | 4309 |
| 544 | 20241129 | 125300 | 136940095460 | 9620 | 9600 | 9620 | 9600 | 1963 |
| 545 | 20241129 | 125200 | 136921237290 | 9600 | 9610 | 9630 | 9600 | 5346 |
| 546 | 20241129 | 125100 | 136869848640 | 9620 | 9580 | 9630 | 9580 | 8582 |
| 547 | 20241129 | 125000 | 136787369310 | 9580 | 9600 | 9610 | 9570 | 13840 |
| 548 | 20241129 | 124900 | 136654788650 | 9600 | 9620 | 9630 | 9600 | 9489 |
| 549 | 20241129 | 124800 | 136563577330 | 9620 | 9610 | 9630 | 9610 | 1607 |
| 550 | 20241129 | 124700 | 136548122800 | 9610 | 9630 | 9640 | 9600 | 4839 |
| 551 | 20241129 | 124600 | 136501556690 | 9630 | 9590 | 9640 | 9580 | 6548 |
| 552 | 20241129 | 124500 | 136438665450 | 9590 | 9630 | 9630 | 9590 | 16624 |
| 553 | 20241129 | 124400 | 136279050960 | 9620 | 9660 | 9670 | 9620 | 12334 |
| 554 | 20241129 | 124300 | 136160024200 | 9670 | 9660 | 9710 | 9650 | 22803 |
| 555 | 20241129 | 124200 | 135939096560 | 9670 | 9610 | 9670 | 9610 | 3317 |
| 556 | 20241129 | 124100 | 135907125790 | 9610 | 9590 | 9620 | 9570 | 18723 |
| 557 | 20241129 | 124000 | 135727504700 | 9600 | 9630 | 9640 | 9600 | 20893 |
| 558 | 20241129 | 123900 | 135526641660 | 9640 | 9640 | 9650 | 9630 | 1736 |
| 559 | 20241129 | 123800 | 135509906950 | 9650 | 9630 | 9650 | 9630 | 2982 |
| 560 | 20241129 | 123700 | 135481173770 | 9640 | 9640 | 9650 | 9610 | 8631 |
| 561 | 20241129 | 123600 | 135398075020 | 9630 | 9660 | 9660 | 9630 | 7418 |
| 562 | 20241129 | 123500 | 135326573340 | 9660 | 9670 | 9670 | 9650 | 4709 |
| 563 | 20241129 | 123400 | 135281093820 | 9670 | 9690 | 9690 | 9660 | 4317 |
| 564 | 20241129 | 123300 | 135239329190 | 9690 | 9740 | 9750 | 9690 | 18537 |
| 565 | 20241129 | 123200 | 135059056950 | 9740 | 9720 | 9740 | 9710 | 11318 |
| 566 | 20241129 | 123100 | 134948940310 | 9720 | 9710 | 9720 | 9690 | 12624 |
| 567 | 20241129 | 123000 | 134826332430 | 9720 | 9670 | 9720 | 9670 | 11461 |
| 568 | 20241129 | 122900 | 134715263490 | 9680 | 9620 | 9680 | 9610 | 4383 |
| 569 | 20241129 | 122800 | 134673039510 | 9620 | 9620 | 9630 | 9610 | 7517 |
| 570 | 20241129 | 122700 | 134600718290 | 9620 | 9650 | 9660 | 9620 | 5911 |
| 571 | 20241129 | 122600 | 134543766040 | 9660 | 9660 | 9670 | 9650 | 2732 |
| 572 | 20241129 | 122500 | 134517384420 | 9660 | 9620 | 9670 | 9600 | 6381 |
| 573 | 20241129 | 122400 | 134456063150 | 9610 | 9670 | 9670 | 9600 | 22082 |
| 574 | 20241129 | 122300 | 134243514320 | 9670 | 9690 | 9690 | 9670 | 6308 |
| 575 | 20241129 | 122200 | 134182463020 | 9690 | 9690 | 9700 | 9680 | 8192 |
| 576 | 20241129 | 122100 | 134103093720 | 9690 | 9670 | 9710 | 9660 | 17665 |
| 577 | 20241129 | 122000 | 133931963370 | 9670 | 9630 | 9690 | 9620 | 12605 |
| 578 | 20241129 | 121900 | 133810351040 | 9620 | 9590 | 9630 | 9580 | 8431 |
| 579 | 20241129 | 121800 | 133729337030 | 9590 | 9600 | 9600 | 9550 | 26837 |
| 580 | 20241129 | 121700 | 133472685070 | 9580 | 9590 | 9610 | 9570 | 18943 |
| 581 | 20241129 | 121600 | 133291044770 | 9590 | 9590 | 9600 | 9570 | 35685 |
| 582 | 20241129 | 121500 | 132949070750 | 9590 | 9630 | 9650 | 9590 | 40645 |
| 583 | 20241129 | 121400 | 132558634720 | 9630 | 9650 | 9680 | 9630 | 9524 |
| 584 | 20241129 | 121300 | 132466712440 | 9640 | 9640 | 9650 | 9620 | 26895 |
| 585 | 20241129 | 121200 | 132207875100 | 9640 | 9660 | 9670 | 9630 | 16642 |
| 586 | 20241129 | 121100 | 132047360390 | 9660 | 9690 | 9700 | 9650 | 23191 |
| 587 | 20241129 | 121000 | 131822968270 | 9700 | 9710 | 9710 | 9680 | 10306 |
| 588 | 20241129 | 120900 | 131723009850 | 9720 | 9720 | 9720 | 9710 | 5367 |
| 589 | 20241129 | 120800 | 131670861970 | 9710 | 9730 | 9740 | 9710 | 7599 |
| 590 | 20241129 | 120700 | 131596994320 | 9730 | 9740 | 9750 | 9730 | 5624 |
| 591 | 20241129 | 120600 | 131542243530 | 9750 | 9750 | 9780 | 9740 | 3282 |
| 592 | 20241129 | 120500 | 131510235440 | 9780 | 9790 | 9790 | 9760 | 5196 |
| 593 | 20241129 | 120400 | 131459435370 | 9790 | 9770 | 9790 | 9750 | 4901 |
| 594 | 20241129 | 120300 | 131411564230 | 9770 | 9760 | 9770 | 9750 | 4128 |
| 595 | 20241129 | 120200 | 131371312940 | 9750 | 9740 | 9780 | 9740 | 3407 |
| 596 | 20241129 | 120100 | 131338058740 | 9740 | 9740 | 9750 | 9730 | 2395 |
| 597 | 20241129 | 120000 | 131314733270 | 9740 | 9770 | 9770 | 9740 | 3168 |
| 598 | 20241129 | 115900 | 131283821300 | 9770 | 9780 | 9790 | 9770 | 6578 |
| 599 | 20241129 | 115800 | 131219492030 | 9780 | 9750 | 9790 | 9740 | 6921 |
| 600 | 20241129 | 115700 | 131151935810 | 9750 | 9740 | 9750 | 9730 | 5109 |
| 601 | 20241129 | 115600 | 131102180580 | 9730 | 9760 | 9760 | 9730 | 6605 |
| 602 | 20241129 | 115500 | 131037807790 | 9750 | 9730 | 9760 | 9730 | 13937 |
| 603 | 20241129 | 115400 | 130901988900 | 9730 | 9710 | 9740 | 9700 | 7347 |
| 604 | 20241129 | 115300 | 130830542360 | 9710 | 9660 | 9710 | 9620 | 12126 |
| 605 | 20241129 | 115200 | 130713174910 | 9650 | 9700 | 9710 | 9620 | 50299 |
| 606 | 20241129 | 115100 | 130227487490 | 9700 | 9720 | 9720 | 9700 | 6086 |
| 607 | 20241129 | 115000 | 130168356500 | 9720 | 9720 | 9730 | 9710 | 2938 |
| 608 | 20241129 | 114900 | 130139805190 | 9720 | 9720 | 9730 | 9710 | 3587 |
| 609 | 20241129 | 114800 | 130104942760 | 9710 | 9700 | 9720 | 9690 | 20892 |
| 610 | 20241129 | 114700 | 129902305910 | 9700 | 9730 | 9730 | 9700 | 31020 |
| 611 | 20241129 | 114600 | 129601104240 | 9730 | 9760 | 9760 | 9730 | 3905 |
| 612 | 20241129 | 114500 | 129563076370 | 9760 | 9740 | 9770 | 9720 | 4068 |
| 613 | 20241129 | 114400 | 129523449200 | 9750 | 9740 | 9760 | 9710 | 29436 |
| 614 | 20241129 | 114300 | 129237287090 | 9740 | 9780 | 9780 | 9730 | 19784 |
| 615 | 20241129 | 114200 | 129044300990 | 9780 | 9780 | 9790 | 9770 | 3354 |
| 616 | 20241129 | 114100 | 129011507460 | 9790 | 9810 | 9830 | 9780 | 8290 |
| 617 | 20241129 | 114000 | 128930326490 | 9810 | 9790 | 9830 | 9790 | 3112 |
| 618 | 20241129 | 113900 | 128899820660 | 9830 | 9810 | 9830 | 9790 | 3682 |
| 619 | 20241129 | 113800 | 128863709390 | 9810 | 9820 | 9840 | 9780 | 9928 |
| 620 | 20241129 | 113700 | 128766431300 | 9810 | 9830 | 9850 | 9800 | 5146 |
| 621 | 20241129 | 113600 | 128715929010 | 9840 | 9810 | 9840 | 9810 | 2371 |
| 622 | 20241129 | 113500 | 128692633350 | 9780 | 9790 | 9820 | 9780 | 4334 |
| 623 | 20241129 | 113400 | 128650152940 | 9780 | 9780 | 9790 | 9770 | 4984 |
| 624 | 20241129 | 113300 | 128601418510 | 9780 | 9780 | 9810 | 9770 | 4761 |
| 625 | 20241129 | 113200 | 128554850960 | 9780 | 9860 | 9870 | 9780 | 25017 |
| 626 | 20241129 | 113100 | 128308927790 | 9880 | 9820 | 9880 | 9820 | 24621 |
| 627 | 20241129 | 113000 | 128066145010 | 9820 | 9770 | 9830 | 9760 | 20279 |
| 628 | 20241129 | 112900 | 127867822840 | 9760 | 9770 | 9780 | 9760 | 12786 |
| 629 | 20241129 | 112800 | 127742930360 | 9780 | 9800 | 9810 | 9770 | 16722 |
| 630 | 20241129 | 112700 | 127579280360 | 9800 | 9820 | 9820 | 9800 | 17721 |
| 631 | 20241129 | 112600 | 127405456600 | 9820 | 9830 | 9850 | 9810 | 8840 |
| 632 | 20241129 | 112500 | 127318596680 | 9840 | 9830 | 9850 | 9810 | 7916 |
| 633 | 20241129 | 112400 | 127240811950 | 9830 | 9820 | 9840 | 9820 | 4124 |
| 634 | 20241129 | 112300 | 127200283560 | 9830 | 9790 | 9830 | 9770 | 7128 |
| 635 | 20241129 | 112200 | 127130436470 | 9790 | 9810 | 9830 | 9780 | 13683 |
| 636 | 20241129 | 112100 | 126996318150 | 9800 | 9780 | 9830 | 9780 | 9146 |
| 637 | 20241129 | 112000 | 126906650560 | 9770 | 9770 | 9780 | 9760 | 7189 |
| 638 | 20241129 | 111900 | 126836441670 | 9770 | 9790 | 9790 | 9760 | 9142 |
| 639 | 20241129 | 111800 | 126747072110 | 9790 | 9730 | 9790 | 9720 | 9469 |
| 640 | 20241129 | 111700 | 126654794180 | 9740 | 9760 | 9770 | 9720 | 40680 |
| 641 | 20241129 | 111600 | 126258696220 | 9760 | 9780 | 9800 | 9760 | 13317 |
| 642 | 20241129 | 111500 | 126128498690 | 9780 | 9800 | 9820 | 9750 | 29850 |
| 643 | 20241129 | 111400 | 125836554280 | 9800 | 9780 | 9840 | 9740 | 60328 |
| 644 | 20241129 | 111300 | 125246616440 | 9780 | 9840 | 9880 | 9780 | 75146 |
| 645 | 20241129 | 111200 | 124509194590 | 9850 | 9920 | 9940 | 9850 | 23613 |
| 646 | 20241129 | 111100 | 124275596490 | 9930 | 9910 | 9930 | 9900 | 5503 |
| 647 | 20241129 | 111000 | 124221038400 | 9910 | 9930 | 9950 | 9900 | 20185 |
| 648 | 20241129 | 110900 | 124020650040 | 9940 | 9900 | 9940 | 9890 | 17579 |
| 649 | 20241129 | 110800 | 123846386850 | 9900 | 9850 | 9910 | 9840 | 10699 |
| 650 | 20241129 | 110700 | 123740639350 | 9850 | 9850 | 9860 | 9820 | 31493 |
| 651 | 20241129 | 110600 | 123430810730 | 9850 | 9880 | 9900 | 9850 | 17997 |
| 652 | 20241129 | 110500 | 123253267340 | 9860 | 9840 | 9900 | 9840 | 15649 |
| 653 | 20241129 | 110400 | 123098854590 | 9850 | 9880 | 9930 | 9820 | 25408 |
| 654 | 20241129 | 110300 | 122848346140 | 9880 | 9910 | 9940 | 9820 | 76674 |
| 655 | 20241129 | 110200 | 122091725930 | 9910 | 9950 | 9970 | 9890 | 28293 |
| 656 | 20241129 | 110100 | 121810934160 | 9960 | 9900 | 9970 | 9890 | 20540 |
| 657 | 20241129 | 110000 | 121607254200 | 9890 | 9940 | 9960 | 9880 | 30180 |
| 658 | 20241129 | 105900 | 121307693090 | 9940 | 9880 | 9970 | 9870 | 42173 |
| 659 | 20241129 | 105800 | 120889345040 | 9890 | 9880 | 9970 | 9850 | 76810 |
| 660 | 20241129 | 105700 | 120127604170 | 9890 | 10020 | 10020 | 9820 | 170190 |
| 661 | 20241129 | 105600 | 118439425040 | 10000 | 10160 | 10180 | 10000 | 128553 |
| 662 | 20241129 | 105500 | 117145902680 | 10180 | 10110 | 10180 | 10100 | 37665 |
| 663 | 20241129 | 105400 | 116764197830 | 10110 | 10180 | 10190 | 10110 | 86186 |
| 664 | 20241129 | 105300 | 115890567010 | 10180 | 10160 | 10200 | 10130 | 78185 |
| 665 | 20241129 | 105200 | 115095305920 | 10160 | 10180 | 10250 | 10160 | 68189 |
| 666 | 20241129 | 105100 | 114399455960 | 10180 | 10170 | 10250 | 10150 | 104792 |
| 667 | 20241129 | 105000 | 113329207300 | 10170 | 10200 | 10260 | 10160 | 131458 |
| 668 | 20241129 | 104900 | 111987235110 | 10200 | 10230 | 10260 | 10160 | 241790 |
| 669 | 20241129 | 104800 | 109517031120 | 10230 | 10030 | 10230 | 10030 | 411136 |
| 670 | 20241129 | 104700 | 105336885340 | 10030 | 10030 | 10060 | 10030 | 28470 |
| 671 | 20241129 | 104600 | 105050884490 | 10030 | 9990 | 10050 | 9960 | 38190 |
| 672 | 20241129 | 104500 | 104668683040 | 9990 | 10000 | 10020 | 9990 | 16387 |
| 673 | 20241129 | 104400 | 104504792800 | 10000 | 10020 | 10030 | 9970 | 30891 |
| 674 | 20241129 | 104300 | 104196015890 | 10020 | 9990 | 10030 | 9970 | 34887 |
| 675 | 20241129 | 104200 | 103846940980 | 9990 | 10060 | 10090 | 9980 | 78296 |
| 676 | 20241129 | 104100 | 103061053840 | 10060 | 10080 | 10090 | 10040 | 58607 |
| 677 | 20241129 | 104000 | 102470939210 | 10080 | 10040 | 10100 | 10030 | 63783 |
| 678 | 20241129 | 103900 | 101828394270 | 10030 | 10000 | 10080 | 10000 | 57399 |
| 679 | 20241129 | 103800 | 101251337270 | 10000 | 9980 | 10070 | 9980 | 52362 |
| 680 | 20241129 | 103700 | 100726055290 | 9980 | 10020 | 10030 | 9920 | 79658 |
| 681 | 20241129 | 103600 | 99930569550 | 10030 | 10070 | 10090 | 10000 | 96181 |
| 682 | 20241129 | 103500 | 98964636750 | 10070 | 10100 | 10140 | 10000 | 195543 |
| 683 | 20241129 | 103400 | 96995014030 | 10100 | 9930 | 10100 | 9920 | 174672 |
| 684 | 20241129 | 103300 | 95244502970 | 9930 | 9930 | 9950 | 9870 | 48877 |
| 685 | 20241129 | 103200 | 94759636980 | 9930 | 9840 | 9940 | 9840 | 41583 |
| 686 | 20241129 | 103100 | 94347878220 | 9840 | 9780 | 9880 | 9770 | 24561 |
| 687 | 20241129 | 103000 | 94106398410 | 9800 | 9850 | 9850 | 9780 | 10697 |
| 688 | 20241129 | 102900 | 94001461080 | 9850 | 9790 | 9850 | 9780 | 10570 |
| 689 | 20241129 | 102800 | 93897612390 | 9780 | 9790 | 9810 | 9780 | 14108 |
| 690 | 20241129 | 102700 | 93759436100 | 9790 | 9750 | 9810 | 9730 | 22157 |
| 691 | 20241129 | 102600 | 93543082910 | 9750 | 9800 | 9810 | 9720 | 35274 |
| 692 | 20241129 | 102500 | 93198934240 | 9800 | 9840 | 9850 | 9730 | 73221 |
| 693 | 20241129 | 102400 | 92482222530 | 9830 | 9900 | 9940 | 9810 | 57606 |
| 694 | 20241129 | 102300 | 91914106250 | 9890 | 9870 | 9950 | 9850 | 32460 |
| 695 | 20241129 | 102200 | 91592945260 | 9870 | 9910 | 9920 | 9840 | 45766 |
| 696 | 20241129 | 102100 | 91141371690 | 9910 | 9960 | 10050 | 9870 | 172671 |
| 697 | 20241129 | 102000 | 89419985160 | 9950 | 9970 | 9980 | 9900 | 32799 |
| 698 | 20241129 | 101900 | 89093932210 | 9970 | 9990 | 10000 | 9940 | 63342 |
| 699 | 20241129 | 101800 | 88461710070 | 9990 | 9870 | 10000 | 9870 | 63387 |
| 700 | 20241129 | 101700 | 87830639020 | 9890 | 9930 | 9930 | 9830 | 43761 |
| 701 | 20241129 | 101600 | 87398567890 | 9920 | 9930 | 9930 | 9860 | 53027 |
| 702 | 20241129 | 101500 | 86873722450 | 9930 | 9970 | 9980 | 9920 | 22789 |
| 703 | 20241129 | 101400 | 86647226910 | 9980 | 9930 | 9990 | 9930 | 37926 |
| 704 | 20241129 | 101300 | 86269271480 | 9930 | 10000 | 10000 | 9910 | 58803 |
| 705 | 20241129 | 101200 | 85684199430 | 9980 | 9980 | 10020 | 9970 | 146920 |
| 706 | 20241129 | 101100 | 84216192980 | 9980 | 9930 | 9980 | 9890 | 70227 |
| 707 | 20241129 | 101000 | 83518576750 | 9940 | 9900 | 9980 | 9890 | 131509 |
| 708 | 20241129 | 100900 | 82211200380 | 9900 | 9840 | 9930 | 9810 | 115349 |
| 709 | 20241129 | 100800 | 81071371200 | 9840 | 9750 | 9840 | 9740 | 64930 |
| 710 | 20241129 | 100700 | 80435036920 | 9750 | 9750 | 9760 | 9700 | 16669 |
| 711 | 20241129 | 100600 | 80272806590 | 9720 | 9730 | 9800 | 9720 | 19023 |
| 712 | 20241129 | 100500 | 80087080160 | 9720 | 9710 | 9750 | 9710 | 3239 |
| 713 | 20241129 | 100400 | 80055553260 | 9710 | 9720 | 9750 | 9690 | 20182 |
| 714 | 20241129 | 100300 | 79859597780 | 9740 | 9790 | 9800 | 9720 | 22288 |
| 715 | 20241129 | 100200 | 79641879820 | 9790 | 9790 | 9820 | 9770 | 39866 |
| 716 | 20241129 | 100100 | 79251196510 | 9780 | 9760 | 9790 | 9740 | 38436 |
| 717 | 20241129 | 100000 | 78875752260 | 9760 | 9730 | 9760 | 9720 | 10651 |
| 718 | 20241129 | 095900 | 78771985070 | 9720 | 9700 | 9740 | 9680 | 11116 |
| 719 | 20241129 | 095800 | 78664009440 | 9720 | 9720 | 9740 | 9660 | 19860 |
| 720 | 20241129 | 095700 | 78471518940 | 9720 | 9700 | 9730 | 9650 | 29679 |
| 721 | 20241129 | 095600 | 78184036340 | 9700 | 9750 | 9760 | 9700 | 21584 |
| 722 | 20241129 | 095500 | 77974260920 | 9750 | 9700 | 9770 | 9680 | 39365 |
| 723 | 20241129 | 095400 | 77591276960 | 9700 | 9630 | 9720 | 9620 | 26729 |
| 724 | 20241129 | 095300 | 77332400990 | 9640 | 9630 | 9660 | 9600 | 18413 |
| 725 | 20241129 | 095200 | 77155024920 | 9610 | 9560 | 9620 | 9520 | 37817 |
| 726 | 20241129 | 095100 | 76793613100 | 9560 | 9620 | 9620 | 9560 | 40842 |
| 727 | 20241129 | 095000 | 76401862280 | 9610 | 9560 | 9630 | 9550 | 36440 |
| 728 | 20241129 | 094900 | 76052191620 | 9550 | 9610 | 9650 | 9550 | 84749 |
| 729 | 20241129 | 094800 | 75239574240 | 9610 | 9760 | 9760 | 9610 | 80542 |
| 730 | 20241129 | 094700 | 74460037790 | 9750 | 9780 | 9780 | 9730 | 47043 |
| 731 | 20241129 | 094600 | 74001326260 | 9780 | 9800 | 9820 | 9780 | 30722 |
| 732 | 20241129 | 094500 | 73700214800 | 9800 | 9860 | 9870 | 9800 | 27613 |
| 733 | 20241129 | 094400 | 73428662050 | 9850 | 9870 | 9900 | 9840 | 36400 |
| 734 | 20241129 | 094300 | 73069295740 | 9880 | 9860 | 9890 | 9820 | 35356 |
| 735 | 20241129 | 094200 | 72720855930 | 9870 | 9790 | 9870 | 9780 | 39675 |
| 736 | 20241129 | 094100 | 72330936250 | 9790 | 9820 | 9830 | 9780 | 45778 |
| 737 | 20241129 | 094000 | 71882160980 | 9830 | 9880 | 9880 | 9810 | 54094 |
| 738 | 20241129 | 093900 | 71349625430 | 9870 | 9850 | 9880 | 9800 | 66092 |
| 739 | 20241129 | 093800 | 70698902800 | 9850 | 9820 | 9860 | 9770 | 89707 |
| 740 | 20241129 | 093700 | 69817866880 | 9810 | 9760 | 9810 | 9720 | 41668 |
| 741 | 20241129 | 093600 | 69410648080 | 9760 | 9680 | 9790 | 9660 | 70707 |
| 742 | 20241129 | 093500 | 68720784320 | 9680 | 9690 | 9710 | 9660 | 19944 |
| 743 | 20241129 | 093400 | 68527657480 | 9700 | 9700 | 9710 | 9670 | 15904 |
| 744 | 20241129 | 093300 | 68373512400 | 9700 | 9750 | 9780 | 9700 | 57693 |
| 745 | 20241129 | 093200 | 67811452100 | 9750 | 9720 | 9760 | 9710 | 67919 |
| 746 | 20241129 | 093100 | 67150389640 | 9720 | 9630 | 9720 | 9610 | 32454 |
| 747 | 20241129 | 093000 | 66836765800 | 9640 | 9690 | 9690 | 9620 | 39953 |
| 748 | 20241129 | 092900 | 66450971580 | 9700 | 9670 | 9720 | 9660 | 74491 |
| 749 | 20241129 | 092800 | 65728645370 | 9690 | 9630 | 9690 | 9620 | 40426 |
| 750 | 20241129 | 092700 | 65338194080 | 9630 | 9680 | 9680 | 9620 | 57197 |
| 751 | 20241129 | 092600 | 64786090630 | 9670 | 9590 | 9690 | 9580 | 60258 |
| 752 | 20241129 | 092500 | 64205904520 | 9580 | 9560 | 9630 | 9520 | 90504 |
| 753 | 20241129 | 092400 | 63339697890 | 9560 | 9640 | 9650 | 9480 | 330607 |
| 754 | 20241129 | 092300 | 60182439760 | 9630 | 9700 | 9710 | 9630 | 50298 |
| 755 | 20241129 | 092200 | 59696215820 | 9670 | 9740 | 9750 | 9640 | 66548 |
| 756 | 20241129 | 092100 | 59051256310 | 9740 | 9650 | 9750 | 9620 | 125097 |
| 757 | 20241129 | 092000 | 57838268940 | 9660 | 9720 | 9760 | 9620 | 205596 |
| 758 | 20241129 | 091900 | 55848596360 | 9720 | 9820 | 9840 | 9700 | 152510 |
| 759 | 20241129 | 091800 | 54361986320 | 9820 | 9970 | 9970 | 9780 | 178312 |
| 760 | 20241129 | 091700 | 52601766380 | 9970 | 10000 | 10030 | 9970 | 47695 |
| 761 | 20241129 | 091600 | 52124971240 | 9980 | 10070 | 10100 | 9960 | 175206 |
| 762 | 20241129 | 091500 | 50367686480 | 10070 | 9980 | 10070 | 9960 | 192540 |
| 763 | 20241129 | 091400 | 48439782110 | 9980 | 9870 | 10000 | 9870 | 61385 |
| 764 | 20241129 | 091300 | 47828405430 | 9880 | 9980 | 9990 | 9860 | 88670 |
| 765 | 20241129 | 091200 | 46947231270 | 9970 | 9860 | 10020 | 9860 | 143926 |
| 766 | 20241129 | 091100 | 45512149810 | 9860 | 9920 | 9950 | 9860 | 95976 |
| 767 | 20241129 | 091000 | 44560260940 | 9920 | 9810 | 9930 | 9750 | 152611 |
| 768 | 20241129 | 090900 | 43053001120 | 9790 | 9860 | 9870 | 9720 | 238552 |
| 769 | 20241129 | 090800 | 40715423060 | 9880 | 9900 | 9920 | 9850 | 120778 |
| 770 | 20241129 | 090700 | 39523069830 | 9900 | 10010 | 10010 | 9880 | 139665 |
| 771 | 20241129 | 090600 | 38135144480 | 10010 | 9890 | 10030 | 9840 | 174292 |
| 772 | 20241129 | 090500 | 36399114400 | 9900 | 10010 | 10020 | 9840 | 361602 |
| 773 | 20241129 | 090400 | 32806117740 | 10010 | 10180 | 10200 | 9940 | 403423 |
| 774 | 20241129 | 090300 | 28757242080 | 10180 | 10090 | 10440 | 10090 | 959746 |
| 775 | 20241129 | 090200 | 18856802840 | 10090 | 10040 | 10110 | 9940 | 397518 |
| 776 | 20241129 | 090100 | 14869574920 | 10050 | 10110 | 10260 | 10000 | 694415 |
| 777 | 20241129 | 090000 | 7831395190 | 10090 | 10030 | 10130 | 10000 | 778305 |