39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 215100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 49496 |
| 3 | 20241203 | 215000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20241203 | 214900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20241203 | 214800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20241203 | 214700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20241203 | 214600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20241203 | 214500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20241203 | 214400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20241203 | 214300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20241203 | 214200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20241203 | 214100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20241203 | 214000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20241203 | 213900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20241203 | 213800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20241203 | 213700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20241203 | 213600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20241203 | 213500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20241203 | 213400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20241203 | 213300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20241203 | 213200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20241203 | 213100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20241203 | 213000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20241203 | 212900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20241203 | 212800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20241203 | 212700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20241203 | 212600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20241203 | 212500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20241203 | 212400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20241203 | 212300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20241203 | 212200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20241203 | 212100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 49496 |
| 33 | 20241203 | 212000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20241203 | 211900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20241203 | 211800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20241203 | 211700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20241203 | 211600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20241203 | 211500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20241203 | 211400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20241203 | 211300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20241203 | 211200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20241203 | 211100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20241203 | 211000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20241203 | 210900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20241203 | 210800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20241203 | 210700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20241203 | 210600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20241203 | 210500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20241203 | 210400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20241203 | 210300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20241203 | 210200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20241203 | 210100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20241203 | 210000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20241203 | 205900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20241203 | 205800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20241203 | 205700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20241203 | 205600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20241203 | 205500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20241203 | 205400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20241203 | 205300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20241203 | 205200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20241203 | 205100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 49496 |
| 63 | 20241203 | 205000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20241203 | 204900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20241203 | 204800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20241203 | 204700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20241203 | 204600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20241203 | 204500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20241203 | 204400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20241203 | 204300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20241203 | 204200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20241203 | 204100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20241203 | 204000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20241203 | 203900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20241203 | 203800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20241203 | 203700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20241203 | 203600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20241203 | 203500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20241203 | 203400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20241203 | 203300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20241203 | 203200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20241203 | 203100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20241203 | 203000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20241203 | 202900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20241203 | 202800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20241203 | 202700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20241203 | 202600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20241203 | 202500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20241203 | 202400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20241203 | 202300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20241203 | 202200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20241203 | 202100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 49496 |
| 93 | 20241203 | 202000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20241203 | 201900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20241203 | 201800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20241203 | 201700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20241203 | 201600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20241203 | 201500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20241203 | 201400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20241203 | 201300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20241203 | 201200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20241203 | 201100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20241203 | 201000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20241203 | 200900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20241203 | 200800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20241203 | 200700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20241203 | 200600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20241203 | 200500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20241203 | 200400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20241203 | 200300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20241203 | 200200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20241203 | 200100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20241203 | 200000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20241203 | 195900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20241203 | 195800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20241203 | 195700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20241203 | 195600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20241203 | 195500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20241203 | 195400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20241203 | 195300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20241203 | 195200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20241203 | 195100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 49496 |
| 123 | 20241203 | 195000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20241203 | 194900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20241203 | 194800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20241203 | 194700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20241203 | 194600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20241203 | 194500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20241203 | 194400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20241203 | 194300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20241203 | 194200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20241203 | 194100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20241203 | 194000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20241203 | 193900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20241203 | 193800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20241203 | 193700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20241203 | 193600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20241203 | 193500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20241203 | 193400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20241203 | 193300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20241203 | 193200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20241203 | 193100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20241203 | 193000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20241203 | 192900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20241203 | 192800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20241203 | 192700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20241203 | 192600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20241203 | 192500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20241203 | 192400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20241203 | 192300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20241203 | 192200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20241203 | 192100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 49496 |
| 153 | 20241203 | 192000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20241203 | 191900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20241203 | 191800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20241203 | 191700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20241203 | 191600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20241203 | 191500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20241203 | 191400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20241203 | 191300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20241203 | 191200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20241203 | 191100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20241203 | 191000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20241203 | 190900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20241203 | 190800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20241203 | 190700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20241203 | 190600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20241203 | 190500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20241203 | 190400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20241203 | 190300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20241203 | 190200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20241203 | 190100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20241203 | 190000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20241203 | 185900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20241203 | 185800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20241203 | 185700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20241203 | 185600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20241203 | 185500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20241203 | 185400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20241203 | 185300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20241203 | 185200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20241203 | 185100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 49496 |
| 183 | 20241203 | 185000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20241203 | 184900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20241203 | 184800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20241203 | 184700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20241203 | 184600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20241203 | 184500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20241203 | 184400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20241203 | 184300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20241203 | 184200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20241203 | 184100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20241203 | 184000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20241203 | 183900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20241203 | 183800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20241203 | 183700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20241203 | 183600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20241203 | 183500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20241203 | 183400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20241203 | 183300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20241203 | 183200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20241203 | 183100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20241203 | 183000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20241203 | 182900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20241203 | 182800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20241203 | 182700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20241203 | 182600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20241203 | 182500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20241203 | 182400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20241203 | 182300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20241203 | 182200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20241203 | 182100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 49496 |
| 213 | 20241203 | 182000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20241203 | 181900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20241203 | 181800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20241203 | 181700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20241203 | 181600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20241203 | 181500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20241203 | 181400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20241203 | 181300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20241203 | 181200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20241203 | 181100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20241203 | 181000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20241203 | 180900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20241203 | 180800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20241203 | 180700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20241203 | 180600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20241203 | 180500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20241203 | 180400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20241203 | 180300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20241203 | 180200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20241203 | 180100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20241203 | 180000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20241203 | 175900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20241203 | 175800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20241203 | 175700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20241203 | 175600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20241203 | 175500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20241203 | 175400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20241203 | 175300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20241203 | 175200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20241203 | 175100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 49496 |
| 243 | 20241203 | 175000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20241203 | 174900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20241203 | 174800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20241203 | 174700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20241203 | 174600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20241203 | 174500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20241203 | 174400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20241203 | 174300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20241203 | 174200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20241203 | 174100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20241203 | 174000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20241203 | 173900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20241203 | 173800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20241203 | 173700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20241203 | 173600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20241203 | 173500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20241203 | 173400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20241203 | 173300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20241203 | 173200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20241203 | 173100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20241203 | 173000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 264 | 20241203 | 172900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 265 | 20241203 | 172800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 266 | 20241203 | 172700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 267 | 20241203 | 172600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 268 | 20241203 | 172500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 269 | 20241203 | 172400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 270 | 20241203 | 172300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 271 | 20241203 | 172200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 272 | 20241203 | 172100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 49496 |
| 273 | 20241203 | 172000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 274 | 20241203 | 171900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 275 | 20241203 | 171800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 276 | 20241203 | 171700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 277 | 20241203 | 171600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 278 | 20241203 | 171500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 279 | 20241203 | 171400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 280 | 20241203 | 171300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 281 | 20241203 | 171200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 282 | 20241203 | 171100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 283 | 20241203 | 171000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 284 | 20241203 | 170900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 285 | 20241203 | 170800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 286 | 20241203 | 170700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 287 | 20241203 | 170600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 288 | 20241203 | 170500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 289 | 20241203 | 170400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 290 | 20241203 | 170300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 291 | 20241203 | 170200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 292 | 20241203 | 170100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 293 | 20241203 | 170000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 294 | 20241203 | 165900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 295 | 20241203 | 165800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 296 | 20241203 | 165700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 297 | 20241203 | 165600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 298 | 20241203 | 165500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 299 | 20241203 | 165400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 300 | 20241203 | 165300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 301 | 20241203 | 165200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 302 | 20241203 | 165100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 49496 |
| 303 | 20241203 | 165000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 304 | 20241203 | 164900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 305 | 20241203 | 164800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 306 | 20241203 | 164700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 307 | 20241203 | 164600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 308 | 20241203 | 164500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 309 | 20241203 | 164400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 310 | 20241203 | 164300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 311 | 20241203 | 164200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 312 | 20241203 | 164100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 313 | 20241203 | 164000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 314 | 20241203 | 163900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 315 | 20241203 | 163800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 316 | 20241203 | 163700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 317 | 20241203 | 163600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 318 | 20241203 | 163500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 319 | 20241203 | 163400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 320 | 20241203 | 163300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 321 | 20241203 | 163200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 322 | 20241203 | 163100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 323 | 20241203 | 163000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 324 | 20241203 | 162900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 325 | 20241203 | 162800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 326 | 20241203 | 162700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 327 | 20241203 | 162600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 328 | 20241203 | 162500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 329 | 20241203 | 162400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 330 | 20241203 | 162300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 331 | 20241203 | 162200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 332 | 20241203 | 162100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 49496 |
| 333 | 20241203 | 162000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 334 | 20241203 | 161900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 335 | 20241203 | 161800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 336 | 20241203 | 161700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 337 | 20241203 | 161600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 338 | 20241203 | 161500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 339 | 20241203 | 161400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 340 | 20241203 | 161300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 341 | 20241203 | 161200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 342 | 20241203 | 161100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 343 | 20241203 | 161000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 344 | 20241203 | 160900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 345 | 20241203 | 160800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 346 | 20241203 | 160700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 347 | 20241203 | 160600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 348 | 20241203 | 160500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 349 | 20241203 | 160400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 350 | 20241203 | 160300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 351 | 20241203 | 160200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 352 | 20241203 | 160100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 353 | 20241203 | 160000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 354 | 20241203 | 155900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 355 | 20241203 | 155800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 356 | 20241203 | 155700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 357 | 20241203 | 155600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 358 | 20241203 | 155500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 359 | 20241203 | 155400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 360 | 20241203 | 155300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 361 | 20241203 | 155200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 362 | 20241203 | 155100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 49496 |
| 363 | 20241203 | 155000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 364 | 20241203 | 154900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 365 | 20241203 | 154800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 366 | 20241203 | 154700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 367 | 20241203 | 154600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 368 | 20241203 | 154500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 369 | 20241203 | 154400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 370 | 20241203 | 154300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 371 | 20241203 | 154200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 372 | 20241203 | 154100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 373 | 20241203 | 154000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 374 | 20241203 | 153900 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 375 | 20241203 | 153800 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 376 | 20241203 | 153700 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 377 | 20241203 | 153600 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 378 | 20241203 | 153500 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 379 | 20241203 | 153400 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 380 | 20241203 | 153300 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 381 | 20241203 | 153200 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 382 | 20241203 | 153100 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 0 |
| 383 | 20241203 | 153000 | 38470195160 | 9730 | 9730 | 9730 | 9730 | 49496 |
| 384 | 20241203 | 152900 | 37988599080 | 9760 | 9760 | 9760 | 9760 | 0 |
| 385 | 20241203 | 152800 | 37988599080 | 9760 | 9760 | 9760 | 9760 | 0 |
| 386 | 20241203 | 152700 | 37988599080 | 9760 | 9760 | 9760 | 9760 | 0 |
| 387 | 20241203 | 152600 | 37988599080 | 9760 | 9760 | 9760 | 9760 | 0 |
| 388 | 20241203 | 152500 | 37988599080 | 9760 | 9760 | 9760 | 9760 | 0 |
| 389 | 20241203 | 152400 | 37988599080 | 9760 | 9760 | 9760 | 9760 | 0 |
| 390 | 20241203 | 152300 | 37988599080 | 9760 | 9760 | 9760 | 9760 | 0 |
| 391 | 20241203 | 152200 | 37988599080 | 9760 | 9760 | 9760 | 9760 | 0 |
| 392 | 20241203 | 152100 | 37988599080 | 9760 | 9760 | 9760 | 9760 | 0 |
| 393 | 20241203 | 152000 | 37988599080 | 9760 | 9760 | 9760 | 9760 | 0 |
| 394 | 20241203 | 151900 | 37988599080 | 9760 | 9770 | 9770 | 9750 | 8964 |
| 395 | 20241203 | 151800 | 37901080840 | 9770 | 9760 | 9780 | 9740 | 7510 |
| 396 | 20241203 | 151700 | 37827768400 | 9770 | 9740 | 9770 | 9720 | 22063 |
| 397 | 20241203 | 151600 | 37612968320 | 9750 | 9770 | 9770 | 9740 | 16663 |
| 398 | 20241203 | 151500 | 37450400970 | 9770 | 9780 | 9790 | 9760 | 7282 |
| 399 | 20241203 | 151400 | 37379242280 | 9780 | 9790 | 9790 | 9770 | 10073 |
| 400 | 20241203 | 151300 | 37280773270 | 9790 | 9780 | 9790 | 9780 | 5780 |
| 401 | 20241203 | 151200 | 37224210740 | 9790 | 9790 | 9800 | 9780 | 5847 |
| 402 | 20241203 | 151100 | 37166969140 | 9790 | 9790 | 9800 | 9790 | 4303 |
| 403 | 20241203 | 151000 | 37124841300 | 9790 | 9790 | 9800 | 9780 | 4693 |
| 404 | 20241203 | 150900 | 37078893990 | 9800 | 9790 | 9800 | 9780 | 1916 |
| 405 | 20241203 | 150800 | 37060131260 | 9800 | 9780 | 9800 | 9780 | 2802 |
| 406 | 20241203 | 150700 | 37032711960 | 9780 | 9780 | 9800 | 9770 | 2218 |
| 407 | 20241203 | 150600 | 37011007710 | 9780 | 9790 | 9790 | 9770 | 7639 |
| 408 | 20241203 | 150500 | 36936320430 | 9780 | 9780 | 9790 | 9770 | 3138 |
| 409 | 20241203 | 150400 | 36905621700 | 9780 | 9780 | 9790 | 9770 | 3735 |
| 410 | 20241203 | 150300 | 36869108870 | 9780 | 9770 | 9790 | 9760 | 3666 |
| 411 | 20241203 | 150200 | 36833284750 | 9760 | 9770 | 9780 | 9760 | 7733 |
| 412 | 20241203 | 150100 | 36757752810 | 9770 | 9800 | 9800 | 9770 | 12260 |
| 413 | 20241203 | 150000 | 36637894390 | 9800 | 9810 | 9820 | 9790 | 6713 |
| 414 | 20241203 | 145900 | 36572075730 | 9810 | 9810 | 9810 | 9800 | 2200 |
| 415 | 20241203 | 145800 | 36550493830 | 9810 | 9820 | 9830 | 9810 | 5735 |
| 416 | 20241203 | 145700 | 36494180570 | 9820 | 9800 | 9820 | 9800 | 3663 |
| 417 | 20241203 | 145600 | 36458247630 | 9800 | 9790 | 9810 | 9790 | 992 |
| 418 | 20241203 | 145500 | 36448525220 | 9790 | 9790 | 9810 | 9790 | 1344 |
| 419 | 20241203 | 145400 | 36435362180 | 9790 | 9790 | 9800 | 9770 | 14871 |
| 420 | 20241203 | 145300 | 36289897070 | 9790 | 9790 | 9800 | 9790 | 2588 |
| 421 | 20241203 | 145200 | 36264560400 | 9800 | 9800 | 9800 | 9790 | 4699 |
| 422 | 20241203 | 145100 | 36218546380 | 9790 | 9800 | 9810 | 9790 | 4850 |
| 423 | 20241203 | 145000 | 36171006900 | 9810 | 9790 | 9810 | 9780 | 3175 |
| 424 | 20241203 | 144900 | 36139906680 | 9790 | 9790 | 9790 | 9770 | 6658 |
| 425 | 20241203 | 144800 | 36074788050 | 9780 | 9800 | 9810 | 9780 | 6381 |
| 426 | 20241203 | 144700 | 36012314490 | 9800 | 9810 | 9810 | 9800 | 4087 |
| 427 | 20241203 | 144600 | 35972261570 | 9800 | 9810 | 9810 | 9800 | 2711 |
| 428 | 20241203 | 144500 | 35945671090 | 9810 | 9810 | 9820 | 9810 | 1939 |
| 429 | 20241203 | 144400 | 35926649440 | 9810 | 9810 | 9820 | 9810 | 2414 |
| 430 | 20241203 | 144300 | 35902966080 | 9810 | 9820 | 9820 | 9810 | 947 |
| 431 | 20241203 | 144200 | 35893672960 | 9810 | 9800 | 9820 | 9800 | 1706 |
| 432 | 20241203 | 144100 | 35876942570 | 9800 | 9840 | 9840 | 9800 | 12862 |
| 433 | 20241203 | 144000 | 35750736330 | 9850 | 9840 | 9850 | 9830 | 3554 |
| 434 | 20241203 | 143900 | 35715773000 | 9840 | 9820 | 9850 | 9820 | 1101 |
| 435 | 20241203 | 143800 | 35704955630 | 9830 | 9830 | 9830 | 9820 | 509 |
| 436 | 20241203 | 143700 | 35699955220 | 9820 | 9840 | 9840 | 9810 | 10505 |
| 437 | 20241203 | 143600 | 35596711740 | 9850 | 9860 | 9860 | 9840 | 2526 |
| 438 | 20241203 | 143500 | 35571821370 | 9860 | 9840 | 9870 | 9840 | 2749 |
| 439 | 20241203 | 143400 | 35544739230 | 9850 | 9890 | 9890 | 9850 | 6401 |
| 440 | 20241203 | 143300 | 35481618830 | 9890 | 9840 | 9890 | 9840 | 18524 |
| 441 | 20241203 | 143200 | 35298978560 | 9840 | 9840 | 9850 | 9840 | 3242 |
| 442 | 20241203 | 143100 | 35267072180 | 9840 | 9840 | 9840 | 9830 | 3264 |
| 443 | 20241203 | 143000 | 35234968050 | 9850 | 9840 | 9850 | 9830 | 840 |
| 444 | 20241203 | 142900 | 35226700890 | 9840 | 9840 | 9850 | 9840 | 519 |
| 445 | 20241203 | 142800 | 35221592840 | 9840 | 9840 | 9850 | 9840 | 213 |
| 446 | 20241203 | 142700 | 35219496710 | 9850 | 9840 | 9850 | 9830 | 3470 |
| 447 | 20241203 | 142600 | 35185364370 | 9840 | 9830 | 9860 | 9830 | 1728 |
| 448 | 20241203 | 142500 | 35168334300 | 9860 | 9850 | 9860 | 9810 | 4840 |
| 449 | 20241203 | 142400 | 35120786950 | 9850 | 9850 | 9860 | 9830 | 4613 |
| 450 | 20241203 | 142300 | 35075381100 | 9850 | 9830 | 9860 | 9830 | 4253 |
| 451 | 20241203 | 142200 | 35033492870 | 9840 | 9830 | 9850 | 9830 | 2649 |
| 452 | 20241203 | 142100 | 35007433610 | 9840 | 9800 | 9850 | 9800 | 7008 |
| 453 | 20241203 | 142000 | 34938560430 | 9800 | 9810 | 9820 | 9800 | 5011 |
| 454 | 20241203 | 141900 | 34889422790 | 9810 | 9820 | 9820 | 9810 | 1430 |
| 455 | 20241203 | 141800 | 34875393030 | 9820 | 9830 | 9830 | 9810 | 4106 |
| 456 | 20241203 | 141700 | 34835071810 | 9820 | 9840 | 9840 | 9820 | 3128 |
| 457 | 20241203 | 141600 | 34804311350 | 9840 | 9840 | 9850 | 9840 | 1785 |
| 458 | 20241203 | 141500 | 34786744850 | 9840 | 9850 | 9850 | 9840 | 3568 |
| 459 | 20241203 | 141400 | 34751631000 | 9840 | 9850 | 9850 | 9840 | 2115 |
| 460 | 20241203 | 141300 | 34730811510 | 9850 | 9860 | 9870 | 9840 | 4872 |
| 461 | 20241203 | 141200 | 34682789000 | 9860 | 9860 | 9870 | 9840 | 3217 |
| 462 | 20241203 | 141100 | 34651076020 | 9880 | 9840 | 9880 | 9830 | 5285 |
| 463 | 20241203 | 141000 | 34598966380 | 9840 | 9860 | 9860 | 9840 | 2338 |
| 464 | 20241203 | 140900 | 34575930430 | 9860 | 9880 | 9880 | 9860 | 3698 |
| 465 | 20241203 | 140800 | 34539441850 | 9880 | 9870 | 9890 | 9870 | 9170 |
| 466 | 20241203 | 140700 | 34448839750 | 9870 | 9870 | 9880 | 9860 | 8367 |
| 467 | 20241203 | 140600 | 34366268240 | 9860 | 9790 | 9860 | 9790 | 11337 |
| 468 | 20241203 | 140500 | 34254803960 | 9790 | 9780 | 9790 | 9770 | 2185 |
| 469 | 20241203 | 140400 | 34233425170 | 9770 | 9760 | 9770 | 9750 | 2495 |
| 470 | 20241203 | 140300 | 34209072680 | 9770 | 9770 | 9780 | 9760 | 1469 |
| 471 | 20241203 | 140200 | 34194717830 | 9780 | 9770 | 9780 | 9770 | 1550 |
| 472 | 20241203 | 140100 | 34179572210 | 9780 | 9780 | 9780 | 9750 | 2448 |
| 473 | 20241203 | 140000 | 34155660710 | 9770 | 9770 | 9770 | 9760 | 720 |
| 474 | 20241203 | 135900 | 34148626410 | 9770 | 9760 | 9780 | 9760 | 3650 |
| 475 | 20241203 | 135800 | 34112977120 | 9770 | 9770 | 9770 | 9760 | 2667 |
| 476 | 20241203 | 135700 | 34086938110 | 9760 | 9760 | 9780 | 9760 | 1403 |
| 477 | 20241203 | 135600 | 34073235070 | 9760 | 9760 | 9770 | 9760 | 2211 |
| 478 | 20241203 | 135500 | 34051655310 | 9760 | 9740 | 9780 | 9740 | 3159 |
| 479 | 20241203 | 135400 | 34020822980 | 9750 | 9750 | 9760 | 9740 | 15539 |
| 480 | 20241203 | 135300 | 33869368510 | 9750 | 9760 | 9770 | 9750 | 8285 |
| 481 | 20241203 | 135200 | 33788576360 | 9760 | 9760 | 9770 | 9750 | 9669 |
| 482 | 20241203 | 135100 | 33694206000 | 9760 | 9790 | 9790 | 9760 | 2966 |
| 483 | 20241203 | 135000 | 33665226450 | 9790 | 9780 | 9790 | 9770 | 1918 |
| 484 | 20241203 | 134900 | 33646480050 | 9770 | 9770 | 9780 | 9760 | 4554 |
| 485 | 20241203 | 134800 | 33602002800 | 9770 | 9770 | 9780 | 9770 | 2828 |
| 486 | 20241203 | 134700 | 33574366830 | 9770 | 9780 | 9790 | 9770 | 2744 |
| 487 | 20241203 | 134600 | 33547540910 | 9780 | 9780 | 9790 | 9780 | 3412 |
| 488 | 20241203 | 134500 | 33514166440 | 9780 | 9770 | 9780 | 9770 | 5528 |
| 489 | 20241203 | 134400 | 33460137880 | 9770 | 9820 | 9820 | 9770 | 12433 |
| 490 | 20241203 | 134300 | 33338495280 | 9820 | 9810 | 9820 | 9810 | 4069 |
| 491 | 20241203 | 134200 | 33298571950 | 9810 | 9800 | 9820 | 9800 | 1922 |
| 492 | 20241203 | 134100 | 33279720140 | 9800 | 9820 | 9820 | 9800 | 481 |
| 493 | 20241203 | 134000 | 33275002520 | 9820 | 9790 | 9820 | 9780 | 3712 |
| 494 | 20241203 | 133900 | 33238648840 | 9790 | 9810 | 9810 | 9790 | 10578 |
| 495 | 20241203 | 133800 | 33135027500 | 9810 | 9830 | 9830 | 9810 | 6448 |
| 496 | 20241203 | 133700 | 33071719050 | 9830 | 9840 | 9840 | 9820 | 1168 |
| 497 | 20241203 | 133600 | 33060243380 | 9840 | 9830 | 9840 | 9820 | 1264 |
| 498 | 20241203 | 133500 | 33047816900 | 9830 | 9840 | 9840 | 9820 | 1249 |
| 499 | 20241203 | 133400 | 33035534770 | 9840 | 9840 | 9850 | 9840 | 1510 |
| 500 | 20241203 | 133300 | 33020676030 | 9840 | 9830 | 9840 | 9830 | 3989 |
| 501 | 20241203 | 133200 | 32981457350 | 9830 | 9820 | 9840 | 9820 | 764 |
| 502 | 20241203 | 133100 | 32973950490 | 9820 | 9830 | 9840 | 9820 | 2863 |
| 503 | 20241203 | 133000 | 32945809830 | 9830 | 9830 | 9840 | 9830 | 1526 |
| 504 | 20241203 | 132900 | 32930808100 | 9830 | 9840 | 9840 | 9820 | 668 |
| 505 | 20241203 | 132800 | 32924238230 | 9840 | 9830 | 9840 | 9820 | 622 |
| 506 | 20241203 | 132700 | 32918123370 | 9830 | 9840 | 9850 | 9820 | 2340 |
| 507 | 20241203 | 132600 | 32895114380 | 9840 | 9830 | 9850 | 9830 | 835 |
| 508 | 20241203 | 132500 | 32886898320 | 9830 | 9810 | 9830 | 9810 | 2112 |
| 509 | 20241203 | 132400 | 32866162340 | 9810 | 9810 | 9820 | 9800 | 1494 |
| 510 | 20241203 | 132300 | 32851511340 | 9800 | 9810 | 9820 | 9800 | 2494 |
| 511 | 20241203 | 132200 | 32827062220 | 9820 | 9810 | 9820 | 9800 | 1626 |
| 512 | 20241203 | 132100 | 32811113720 | 9810 | 9810 | 9820 | 9800 | 9590 |
| 513 | 20241203 | 132000 | 32717082240 | 9810 | 9820 | 9820 | 9810 | 1456 |
| 514 | 20241203 | 131900 | 32702796800 | 9810 | 9820 | 9820 | 9810 | 1525 |
| 515 | 20241203 | 131800 | 32687823440 | 9820 | 9810 | 9820 | 9800 | 4020 |
| 516 | 20241203 | 131700 | 32648361510 | 9810 | 9810 | 9810 | 9800 | 2103 |
| 517 | 20241203 | 131600 | 32627735540 | 9800 | 9810 | 9820 | 9800 | 3194 |
| 518 | 20241203 | 131500 | 32596402280 | 9810 | 9820 | 9820 | 9810 | 2673 |
| 519 | 20241203 | 131400 | 32570177870 | 9820 | 9820 | 9820 | 9810 | 3211 |
| 520 | 20241203 | 131300 | 32538653280 | 9810 | 9800 | 9830 | 9800 | 5788 |
| 521 | 20241203 | 131200 | 32481899320 | 9800 | 9820 | 9820 | 9800 | 14791 |
| 522 | 20241203 | 131100 | 32336822390 | 9820 | 9830 | 9830 | 9810 | 13237 |
| 523 | 20241203 | 131000 | 32206841160 | 9830 | 9840 | 9850 | 9830 | 3349 |
| 524 | 20241203 | 130900 | 32173908750 | 9840 | 9840 | 9850 | 9840 | 3740 |
| 525 | 20241203 | 130800 | 32137106910 | 9850 | 9840 | 9850 | 9840 | 3224 |
| 526 | 20241203 | 130700 | 32105380250 | 9840 | 9850 | 9850 | 9840 | 1800 |
| 527 | 20241203 | 130600 | 32087667860 | 9850 | 9840 | 9850 | 9840 | 2337 |
| 528 | 20241203 | 130500 | 32064664240 | 9850 | 9850 | 9860 | 9840 | 2114 |
| 529 | 20241203 | 130400 | 32043842190 | 9860 | 9850 | 9870 | 9850 | 3346 |
| 530 | 20241203 | 130300 | 32010868710 | 9850 | 9850 | 9870 | 9840 | 3577 |
| 531 | 20241203 | 130200 | 31975639190 | 9860 | 9870 | 9880 | 9860 | 2163 |
| 532 | 20241203 | 130100 | 31954305000 | 9880 | 9870 | 9880 | 9860 | 3534 |
| 533 | 20241203 | 130000 | 31919437600 | 9870 | 9880 | 9880 | 9870 | 2094 |
| 534 | 20241203 | 125900 | 31898750980 | 9880 | 9890 | 9890 | 9880 | 724 |
| 535 | 20241203 | 125800 | 31891591400 | 9890 | 9890 | 9900 | 9890 | 904 |
| 536 | 20241203 | 125700 | 31882650670 | 9890 | 9880 | 9900 | 9880 | 583 |
| 537 | 20241203 | 125600 | 31876885090 | 9880 | 9890 | 9890 | 9880 | 329 |
| 538 | 20241203 | 125500 | 31873634110 | 9870 | 9870 | 9890 | 9860 | 1209 |
| 539 | 20241203 | 125400 | 31861698990 | 9870 | 9870 | 9870 | 9850 | 2872 |
| 540 | 20241203 | 125300 | 31833370060 | 9870 | 9860 | 9870 | 9860 | 996 |
| 541 | 20241203 | 125200 | 31823549130 | 9860 | 9850 | 9860 | 9840 | 6754 |
| 542 | 20241203 | 125100 | 31757068230 | 9850 | 9850 | 9860 | 9850 | 5922 |
| 543 | 20241203 | 125000 | 31698733270 | 9860 | 9860 | 9870 | 9850 | 3692 |
| 544 | 20241203 | 124900 | 31662329860 | 9860 | 9870 | 9870 | 9860 | 953 |
| 545 | 20241203 | 124800 | 31652931210 | 9870 | 9880 | 9880 | 9860 | 2531 |
| 546 | 20241203 | 124700 | 31627944540 | 9890 | 9860 | 9890 | 9850 | 1449 |
| 547 | 20241203 | 124600 | 31613640080 | 9860 | 9860 | 9860 | 9850 | 3980 |
| 548 | 20241203 | 124500 | 31574400170 | 9860 | 9870 | 9880 | 9860 | 5492 |
| 549 | 20241203 | 124400 | 31520196520 | 9880 | 9870 | 9890 | 9870 | 1397 |
| 550 | 20241203 | 124300 | 31506399750 | 9870 | 9880 | 9890 | 9870 | 1860 |
| 551 | 20241203 | 124200 | 31488023910 | 9880 | 9880 | 9890 | 9880 | 1000 |
| 552 | 20241203 | 124100 | 31478143240 | 9880 | 9890 | 9890 | 9880 | 2529 |
| 553 | 20241203 | 124000 | 31453145930 | 9890 | 9900 | 9920 | 9890 | 4477 |
| 554 | 20241203 | 123900 | 31408829920 | 9910 | 9900 | 9910 | 9900 | 2127 |
| 555 | 20241203 | 123800 | 31387763050 | 9900 | 9900 | 9910 | 9900 | 1792 |
| 556 | 20241203 | 123700 | 31370021170 | 9900 | 9910 | 9910 | 9900 | 3507 |
| 557 | 20241203 | 123600 | 31335291960 | 9910 | 9910 | 9920 | 9910 | 1290 |
| 558 | 20241203 | 123500 | 31322502200 | 9920 | 9910 | 9920 | 9910 | 1800 |
| 559 | 20241203 | 123400 | 31304654430 | 9920 | 9920 | 9920 | 9910 | 1014 |
| 560 | 20241203 | 123300 | 31294603240 | 9910 | 9910 | 9920 | 9910 | 357 |
| 561 | 20241203 | 123200 | 31291064750 | 9910 | 9920 | 9930 | 9900 | 2295 |
| 562 | 20241203 | 123100 | 31268315950 | 9930 | 9910 | 9930 | 9910 | 909 |
| 563 | 20241203 | 123000 | 31259303080 | 9910 | 9910 | 9920 | 9910 | 1368 |
| 564 | 20241203 | 122900 | 31245746190 | 9910 | 9920 | 9920 | 9910 | 618 |
| 565 | 20241203 | 122800 | 31239618850 | 9920 | 9910 | 9930 | 9910 | 300 |
| 566 | 20241203 | 122700 | 31236643460 | 9910 | 9920 | 9930 | 9910 | 2953 |
| 567 | 20241203 | 122600 | 31207369620 | 9920 | 9920 | 9920 | 9910 | 108 |
| 568 | 20241203 | 122500 | 31206298790 | 9920 | 9880 | 9920 | 9880 | 1672 |
| 569 | 20241203 | 122400 | 31189749730 | 9880 | 9890 | 9900 | 9880 | 3145 |
| 570 | 20241203 | 122300 | 31158656970 | 9890 | 9900 | 9910 | 9890 | 1667 |
| 571 | 20241203 | 122200 | 31142155120 | 9900 | 9920 | 9920 | 9900 | 1497 |
| 572 | 20241203 | 122100 | 31127319430 | 9920 | 9920 | 9930 | 9920 | 1467 |
| 573 | 20241203 | 122000 | 31112766410 | 9930 | 9920 | 9930 | 9910 | 712 |
| 574 | 20241203 | 121900 | 31105702280 | 9930 | 9900 | 9930 | 9900 | 2566 |
| 575 | 20241203 | 121800 | 31080269710 | 9900 | 9910 | 9930 | 9900 | 1764 |
| 576 | 20241203 | 121700 | 31062788810 | 9910 | 9940 | 9940 | 9910 | 17029 |
| 577 | 20241203 | 121600 | 30893714130 | 9940 | 9930 | 9940 | 9930 | 603 |
| 578 | 20241203 | 121500 | 30887725250 | 9930 | 9940 | 9940 | 9930 | 2011 |
| 579 | 20241203 | 121400 | 30867745450 | 9940 | 9940 | 9940 | 9930 | 1507 |
| 580 | 20241203 | 121300 | 30852770370 | 9950 | 9940 | 9950 | 9940 | 1567 |
| 581 | 20241203 | 121200 | 30837194130 | 9940 | 9950 | 9960 | 9940 | 2300 |
| 582 | 20241203 | 121100 | 30814312470 | 9950 | 9960 | 9960 | 9940 | 2226 |
| 583 | 20241203 | 121000 | 30792159040 | 9960 | 9950 | 9960 | 9950 | 5721 |
| 584 | 20241203 | 120900 | 30735230470 | 9960 | 9960 | 9960 | 9950 | 3459 |
| 585 | 20241203 | 120800 | 30700796220 | 9960 | 9960 | 9970 | 9950 | 2974 |
| 586 | 20241203 | 120700 | 30671184600 | 9950 | 9970 | 9970 | 9950 | 5003 |
| 587 | 20241203 | 120600 | 30621366890 | 9970 | 9950 | 9970 | 9950 | 3155 |
| 588 | 20241203 | 120500 | 30589941200 | 9950 | 9940 | 9960 | 9940 | 3649 |
| 589 | 20241203 | 120400 | 30553646500 | 9940 | 9940 | 9950 | 9930 | 887 |
| 590 | 20241203 | 120300 | 30544827730 | 9940 | 9950 | 9950 | 9930 | 4792 |
| 591 | 20241203 | 120200 | 30497232140 | 9930 | 9880 | 9950 | 9880 | 17356 |
| 592 | 20241203 | 120100 | 30325250760 | 9880 | 9880 | 9890 | 9860 | 4688 |
| 593 | 20241203 | 120000 | 30278952500 | 9880 | 9880 | 9900 | 9880 | 785 |
| 594 | 20241203 | 115900 | 30271192520 | 9880 | 9890 | 9900 | 9880 | 3353 |
| 595 | 20241203 | 115800 | 30238049720 | 9890 | 9900 | 9910 | 9890 | 2009 |
| 596 | 20241203 | 115700 | 30218165430 | 9900 | 9900 | 9910 | 9900 | 194 |
| 597 | 20241203 | 115600 | 30216244820 | 9900 | 9900 | 9900 | 9900 | 1335 |
| 598 | 20241203 | 115500 | 30203028320 | 9900 | 9900 | 9910 | 9900 | 1475 |
| 599 | 20241203 | 115400 | 30188424860 | 9900 | 9910 | 9910 | 9900 | 4761 |
| 600 | 20241203 | 115300 | 30141263210 | 9910 | 9920 | 9920 | 9910 | 3255 |
| 601 | 20241203 | 115200 | 30108989450 | 9920 | 9940 | 9950 | 9910 | 12118 |
| 602 | 20241203 | 115100 | 29988722000 | 9940 | 9950 | 9950 | 9940 | 1813 |
| 603 | 20241203 | 115000 | 29970693800 | 9940 | 9940 | 9950 | 9940 | 1996 |
| 604 | 20241203 | 114900 | 29950844210 | 9940 | 9960 | 9960 | 9940 | 12237 |
| 605 | 20241203 | 114800 | 29829097560 | 9960 | 9970 | 9970 | 9950 | 12358 |
| 606 | 20241203 | 114700 | 29706011130 | 9970 | 9950 | 9970 | 9950 | 3413 |
| 607 | 20241203 | 114600 | 29672018980 | 9950 | 9960 | 9970 | 9950 | 2915 |
| 608 | 20241203 | 114500 | 29642998040 | 9960 | 9950 | 9960 | 9940 | 10061 |
| 609 | 20241203 | 114400 | 29542862170 | 9950 | 9930 | 9950 | 9920 | 3136 |
| 610 | 20241203 | 114300 | 29511687970 | 9930 | 9930 | 9930 | 9920 | 2507 |
| 611 | 20241203 | 114200 | 29486796070 | 9930 | 9920 | 9930 | 9920 | 897 |
| 612 | 20241203 | 114100 | 29477891240 | 9920 | 9940 | 9940 | 9920 | 1107 |
| 613 | 20241203 | 114000 | 29466903380 | 9930 | 9910 | 9940 | 9910 | 4628 |
| 614 | 20241203 | 113900 | 29421004290 | 9910 | 9910 | 9920 | 9900 | 2722 |
| 615 | 20241203 | 113800 | 29394030100 | 9920 | 9900 | 9920 | 9890 | 3384 |
| 616 | 20241203 | 113700 | 29360542370 | 9890 | 9890 | 9910 | 9880 | 4203 |
| 617 | 20241203 | 113600 | 29318944760 | 9890 | 9870 | 9890 | 9870 | 2304 |
| 618 | 20241203 | 113500 | 29296182600 | 9870 | 9890 | 9890 | 9870 | 744 |
| 619 | 20241203 | 113400 | 29288836510 | 9880 | 9840 | 9880 | 9840 | 1792 |
| 620 | 20241203 | 113300 | 29271179190 | 9840 | 9850 | 9860 | 9840 | 4210 |
| 621 | 20241203 | 113200 | 29229739570 | 9850 | 9850 | 9870 | 9840 | 6922 |
| 622 | 20241203 | 113100 | 29161529920 | 9850 | 9860 | 9870 | 9850 | 1800 |
| 623 | 20241203 | 113000 | 29143795890 | 9860 | 9870 | 9880 | 9850 | 5248 |
| 624 | 20241203 | 112900 | 29092041250 | 9880 | 9890 | 9890 | 9860 | 3905 |
| 625 | 20241203 | 112800 | 29053512630 | 9880 | 9870 | 9880 | 9860 | 1915 |
| 626 | 20241203 | 112700 | 29034611500 | 9870 | 9870 | 9870 | 9860 | 1978 |
| 627 | 20241203 | 112600 | 29015088940 | 9880 | 9870 | 9890 | 9860 | 662 |
| 628 | 20241203 | 112500 | 29008554710 | 9870 | 9880 | 9880 | 9860 | 4123 |
| 629 | 20241203 | 112400 | 28967856420 | 9880 | 9880 | 9880 | 9860 | 1415 |
| 630 | 20241203 | 112300 | 28953884650 | 9880 | 9880 | 9880 | 9850 | 4795 |
| 631 | 20241203 | 112200 | 28906611410 | 9870 | 9860 | 9900 | 9860 | 2037 |
| 632 | 20241203 | 112100 | 28886504770 | 9860 | 9880 | 9880 | 9860 | 4959 |
| 633 | 20241203 | 112000 | 28837573120 | 9880 | 9900 | 9900 | 9880 | 3125 |
| 634 | 20241203 | 111900 | 28806679790 | 9890 | 9920 | 9920 | 9890 | 1442 |
| 635 | 20241203 | 111800 | 28792393340 | 9910 | 9900 | 9910 | 9890 | 956 |
| 636 | 20241203 | 111700 | 28782932840 | 9900 | 9910 | 9910 | 9890 | 310 |
| 637 | 20241203 | 111600 | 28779865620 | 9890 | 9920 | 9920 | 9890 | 4820 |
| 638 | 20241203 | 111500 | 28732096550 | 9920 | 9910 | 9920 | 9900 | 1997 |
| 639 | 20241203 | 111400 | 28712302970 | 9900 | 9890 | 9910 | 9880 | 1320 |
| 640 | 20241203 | 111300 | 28699240210 | 9880 | 9870 | 9890 | 9870 | 1013 |
| 641 | 20241203 | 111200 | 28689231690 | 9870 | 9880 | 9890 | 9850 | 6908 |
| 642 | 20241203 | 111100 | 28621104540 | 9870 | 9900 | 9900 | 9870 | 2948 |
| 643 | 20241203 | 111000 | 28591982210 | 9900 | 9880 | 9900 | 9870 | 3053 |
| 644 | 20241203 | 110900 | 28561822620 | 9880 | 9890 | 9900 | 9870 | 5522 |
| 645 | 20241203 | 110800 | 28507247850 | 9890 | 9910 | 9910 | 9890 | 1706 |
| 646 | 20241203 | 110700 | 28490371860 | 9910 | 9930 | 9930 | 9890 | 8494 |
| 647 | 20241203 | 110600 | 28406278410 | 9930 | 9920 | 9940 | 9910 | 2430 |
| 648 | 20241203 | 110500 | 28382181040 | 9930 | 9930 | 9970 | 9930 | 4503 |
| 649 | 20241203 | 110400 | 28337397700 | 9930 | 9960 | 9960 | 9930 | 2321 |
| 650 | 20241203 | 110300 | 28314331760 | 9950 | 9960 | 9970 | 9950 | 7437 |
| 651 | 20241203 | 110200 | 28240253820 | 9960 | 9970 | 9970 | 9950 | 5877 |
| 652 | 20241203 | 110100 | 28181736960 | 9970 | 10000 | 10000 | 9950 | 17098 |
| 653 | 20241203 | 110000 | 28011247120 | 10000 | 9950 | 10000 | 9930 | 14061 |
| 654 | 20241203 | 105900 | 27871112650 | 9950 | 9930 | 9950 | 9920 | 3058 |
| 655 | 20241203 | 105800 | 27840718200 | 9930 | 9930 | 9950 | 9920 | 6485 |
| 656 | 20241203 | 105700 | 27776268930 | 9930 | 9920 | 9940 | 9910 | 5466 |
| 657 | 20241203 | 105600 | 27722033030 | 9920 | 9900 | 9920 | 9880 | 2250 |
| 658 | 20241203 | 105500 | 27699753030 | 9900 | 9890 | 9910 | 9870 | 4908 |
| 659 | 20241203 | 105400 | 27651195960 | 9890 | 9860 | 9890 | 9850 | 3285 |
| 660 | 20241203 | 105300 | 27618755280 | 9850 | 9860 | 9860 | 9850 | 1016 |
| 661 | 20241203 | 105200 | 27608742270 | 9860 | 9840 | 9870 | 9830 | 2265 |
| 662 | 20241203 | 105100 | 27586434030 | 9830 | 9840 | 9850 | 9820 | 19271 |
| 663 | 20241203 | 105000 | 27397061730 | 9840 | 9850 | 9860 | 9840 | 6372 |
| 664 | 20241203 | 104900 | 27334326310 | 9850 | 9880 | 9890 | 9850 | 13008 |
| 665 | 20241203 | 104800 | 27206049460 | 9890 | 9900 | 9900 | 9880 | 5938 |
| 666 | 20241203 | 104700 | 27147363030 | 9900 | 9890 | 9900 | 9880 | 3478 |
| 667 | 20241203 | 104600 | 27112986080 | 9900 | 9910 | 9910 | 9890 | 3902 |
| 668 | 20241203 | 104500 | 27074356540 | 9910 | 9910 | 9920 | 9910 | 3363 |
| 669 | 20241203 | 104400 | 27041026190 | 9910 | 9890 | 9910 | 9870 | 4642 |
| 670 | 20241203 | 104300 | 26995154690 | 9890 | 9890 | 9900 | 9870 | 3110 |
| 671 | 20241203 | 104200 | 26964416130 | 9900 | 9890 | 9910 | 9870 | 4413 |
| 672 | 20241203 | 104100 | 26920795130 | 9870 | 9880 | 9890 | 9870 | 5398 |
| 673 | 20241203 | 104000 | 26867502740 | 9870 | 9910 | 9920 | 9870 | 12740 |
| 674 | 20241203 | 103900 | 26741479400 | 9910 | 9940 | 9940 | 9910 | 12277 |
| 675 | 20241203 | 103800 | 26619584390 | 9940 | 9940 | 9950 | 9930 | 1222 |
| 676 | 20241203 | 103700 | 26607438160 | 9940 | 9990 | 9990 | 9940 | 5347 |
| 677 | 20241203 | 103600 | 26554235890 | 9990 | 9950 | 9990 | 9940 | 4775 |
| 678 | 20241203 | 103500 | 26506680570 | 9940 | 9920 | 9970 | 9910 | 4023 |
| 679 | 20241203 | 103400 | 26466756560 | 9920 | 9920 | 9930 | 9920 | 3603 |
| 680 | 20241203 | 103300 | 26431006610 | 9920 | 9930 | 9960 | 9920 | 12105 |
| 681 | 20241203 | 103200 | 26310818750 | 9930 | 9960 | 9970 | 9920 | 5286 |
| 682 | 20241203 | 103100 | 26258303310 | 9960 | 9910 | 9960 | 9910 | 10243 |
| 683 | 20241203 | 103000 | 26156652360 | 9910 | 9970 | 9980 | 9900 | 24813 |
| 684 | 20241203 | 102900 | 25909800200 | 9980 | 10000 | 10000 | 9970 | 5647 |
| 685 | 20241203 | 102800 | 25853407870 | 9990 | 9990 | 10000 | 9980 | 2668 |
| 686 | 20241203 | 102700 | 25826756330 | 9980 | 9970 | 10000 | 9960 | 6758 |
| 687 | 20241203 | 102600 | 25759384520 | 9960 | 9990 | 9990 | 9960 | 8973 |
| 688 | 20241203 | 102500 | 25669874240 | 9990 | 10040 | 10040 | 9970 | 24560 |
| 689 | 20241203 | 102400 | 25424272570 | 10030 | 10020 | 10040 | 10010 | 10416 |
| 690 | 20241203 | 102300 | 25319765010 | 10030 | 10000 | 10030 | 9990 | 15945 |
| 691 | 20241203 | 102200 | 25160225000 | 10010 | 10000 | 10020 | 10000 | 31795 |
| 692 | 20241203 | 102100 | 24841980200 | 10000 | 9960 | 10000 | 9950 | 27755 |
| 693 | 20241203 | 102000 | 24564941010 | 9950 | 9960 | 9970 | 9950 | 7092 |
| 694 | 20241203 | 101900 | 24494296240 | 9950 | 9940 | 9960 | 9940 | 13541 |
| 695 | 20241203 | 101800 | 24359526950 | 9940 | 9920 | 9940 | 9920 | 2314 |
| 696 | 20241203 | 101700 | 24336545040 | 9920 | 9920 | 9930 | 9920 | 3815 |
| 697 | 20241203 | 101600 | 24298690210 | 9910 | 9910 | 9940 | 9910 | 6516 |
| 698 | 20241203 | 101500 | 24234044370 | 9910 | 9940 | 9950 | 9910 | 11364 |
| 699 | 20241203 | 101400 | 24121204320 | 9940 | 9940 | 9950 | 9920 | 15901 |
| 700 | 20241203 | 101300 | 23963206220 | 9950 | 9920 | 9950 | 9920 | 9377 |
| 701 | 20241203 | 101200 | 23870026460 | 9920 | 9890 | 9920 | 9890 | 5939 |
| 702 | 20241203 | 101100 | 23811209680 | 9890 | 9930 | 9940 | 9870 | 16502 |
| 703 | 20241203 | 101000 | 23647733490 | 9930 | 9920 | 9940 | 9890 | 10142 |
| 704 | 20241203 | 100900 | 23547196160 | 9920 | 9880 | 9960 | 9880 | 36232 |
| 705 | 20241203 | 100800 | 23187325510 | 9880 | 9850 | 9890 | 9840 | 10569 |
| 706 | 20241203 | 100700 | 23083028300 | 9840 | 9850 | 9860 | 9820 | 12116 |
| 707 | 20241203 | 100600 | 22963860790 | 9850 | 9860 | 9860 | 9850 | 3711 |
| 708 | 20241203 | 100500 | 22927281720 | 9860 | 9870 | 9870 | 9860 | 4297 |
| 709 | 20241203 | 100400 | 22884895630 | 9860 | 9870 | 9870 | 9860 | 2883 |
| 710 | 20241203 | 100300 | 22856442270 | 9860 | 9830 | 9870 | 9830 | 4624 |
| 711 | 20241203 | 100200 | 22810897880 | 9840 | 9830 | 9850 | 9830 | 4888 |
| 712 | 20241203 | 100100 | 22762839380 | 9830 | 9820 | 9860 | 9820 | 4640 |
| 713 | 20241203 | 100000 | 22717203900 | 9830 | 9860 | 9860 | 9820 | 19063 |
| 714 | 20241203 | 095900 | 22529585800 | 9860 | 9860 | 9860 | 9850 | 5775 |
| 715 | 20241203 | 095800 | 22472673070 | 9860 | 9870 | 9900 | 9850 | 30289 |
| 716 | 20241203 | 095700 | 22173598650 | 9870 | 9860 | 9880 | 9850 | 7572 |
| 717 | 20241203 | 095600 | 22098857420 | 9860 | 9870 | 9890 | 9830 | 21583 |
| 718 | 20241203 | 095500 | 21886097630 | 9870 | 9820 | 9890 | 9820 | 10994 |
| 719 | 20241203 | 095400 | 21777669830 | 9830 | 9810 | 9830 | 9790 | 14311 |
| 720 | 20241203 | 095300 | 21637374080 | 9810 | 9810 | 9830 | 9790 | 5311 |
| 721 | 20241203 | 095200 | 21585308600 | 9830 | 9860 | 9870 | 9790 | 18754 |
| 722 | 20241203 | 095100 | 21401056150 | 9860 | 9780 | 9880 | 9770 | 17116 |
| 723 | 20241203 | 095000 | 21232568640 | 9770 | 9790 | 9800 | 9770 | 9813 |
| 724 | 20241203 | 094900 | 21136585300 | 9800 | 9810 | 9810 | 9790 | 7484 |
| 725 | 20241203 | 094800 | 21063242200 | 9810 | 9820 | 9820 | 9810 | 6019 |
| 726 | 20241203 | 094700 | 21004191540 | 9820 | 9820 | 9820 | 9800 | 6197 |
| 727 | 20241203 | 094600 | 20943401470 | 9810 | 9830 | 9830 | 9800 | 7812 |
| 728 | 20241203 | 094500 | 20866753780 | 9830 | 9820 | 9850 | 9820 | 9926 |
| 729 | 20241203 | 094400 | 20769122780 | 9820 | 9830 | 9840 | 9820 | 12654 |
| 730 | 20241203 | 094300 | 20644803010 | 9830 | 9850 | 9850 | 9830 | 4715 |
| 731 | 20241203 | 094200 | 20598429110 | 9850 | 9850 | 9850 | 9830 | 9065 |
| 732 | 20241203 | 094100 | 20509189980 | 9850 | 9830 | 9860 | 9830 | 17563 |
| 733 | 20241203 | 094000 | 20336236440 | 9830 | 9830 | 9830 | 9820 | 9499 |
| 734 | 20241203 | 093900 | 20242882680 | 9820 | 9820 | 9840 | 9810 | 13085 |
| 735 | 20241203 | 093800 | 20114300860 | 9820 | 9800 | 9820 | 9780 | 11530 |
| 736 | 20241203 | 093700 | 20001284980 | 9800 | 9780 | 9820 | 9780 | 24260 |
| 737 | 20241203 | 093600 | 19763542690 | 9790 | 9730 | 9800 | 9730 | 22400 |
| 738 | 20241203 | 093500 | 19544541760 | 9730 | 9760 | 9760 | 9700 | 81980 |
| 739 | 20241203 | 093400 | 18747570720 | 9770 | 9770 | 9780 | 9760 | 16288 |
| 740 | 20241203 | 093300 | 18588542710 | 9770 | 9770 | 9790 | 9750 | 18156 |
| 741 | 20241203 | 093200 | 18411236000 | 9790 | 9820 | 9820 | 9750 | 49463 |
| 742 | 20241203 | 093100 | 17927592400 | 9820 | 9810 | 9830 | 9780 | 28760 |
| 743 | 20241203 | 093000 | 17645759280 | 9810 | 9800 | 9850 | 9780 | 32297 |
| 744 | 20241203 | 092900 | 17328535710 | 9800 | 9860 | 9870 | 9770 | 102310 |
| 745 | 20241203 | 092800 | 16324018910 | 9860 | 9860 | 9890 | 9850 | 39504 |
| 746 | 20241203 | 092700 | 15934150880 | 9860 | 9990 | 10000 | 9860 | 129433 |
| 747 | 20241203 | 092600 | 14650684430 | 10000 | 10000 | 10010 | 9980 | 12256 |
| 748 | 20241203 | 092500 | 14528131570 | 10000 | 9990 | 10010 | 9980 | 21375 |
| 749 | 20241203 | 092400 | 14314357720 | 10000 | 10020 | 10030 | 9990 | 13116 |
| 750 | 20241203 | 092300 | 14183128100 | 10030 | 10010 | 10040 | 10000 | 12341 |
| 751 | 20241203 | 092200 | 14059425650 | 10000 | 9990 | 10030 | 9980 | 17038 |
| 752 | 20241203 | 092100 | 13888967750 | 10000 | 9950 | 10000 | 9930 | 15884 |
| 753 | 20241203 | 092000 | 13730864410 | 9940 | 9980 | 9980 | 9930 | 28784 |
| 754 | 20241203 | 091900 | 13444350800 | 9980 | 10030 | 10030 | 9970 | 23182 |
| 755 | 20241203 | 091800 | 13212388430 | 10030 | 9950 | 10030 | 9930 | 34407 |
| 756 | 20241203 | 091700 | 12869405880 | 9950 | 9970 | 9990 | 9920 | 99333 |
| 757 | 20241203 | 091600 | 11881021390 | 9970 | 10010 | 10040 | 9970 | 61560 |
| 758 | 20241203 | 091500 | 11265909080 | 10000 | 10010 | 10050 | 10000 | 39300 |
| 759 | 20241203 | 091400 | 10872439180 | 10010 | 10010 | 10050 | 9990 | 31464 |
| 760 | 20241203 | 091300 | 10557518580 | 10000 | 10040 | 10050 | 10000 | 62673 |
| 761 | 20241203 | 091200 | 9929863330 | 10030 | 10050 | 10100 | 10020 | 39537 |
| 762 | 20241203 | 091100 | 9532478060 | 10040 | 10040 | 10070 | 10020 | 37336 |
| 763 | 20241203 | 091000 | 9157572840 | 10030 | 10090 | 10100 | 10020 | 45742 |
| 764 | 20241203 | 090900 | 8697620990 | 10090 | 10100 | 10110 | 10060 | 56395 |
| 765 | 20241203 | 090800 | 8128867410 | 10100 | 10100 | 10130 | 10050 | 71789 |
| 766 | 20241203 | 090700 | 7404325850 | 10130 | 10040 | 10170 | 10010 | 125586 |
| 767 | 20241203 | 090600 | 6135663570 | 10040 | 10030 | 10040 | 9990 | 63750 |
| 768 | 20241203 | 090500 | 5497809830 | 10020 | 9990 | 10040 | 9990 | 30758 |
| 769 | 20241203 | 090400 | 5189731470 | 9990 | 10010 | 10060 | 9980 | 55482 |
| 770 | 20241203 | 090300 | 4635023130 | 10000 | 9980 | 10090 | 9970 | 78218 |
| 771 | 20241203 | 090200 | 3849137620 | 9990 | 10060 | 10060 | 9960 | 78593 |
| 772 | 20241203 | 090100 | 3063713290 | 10060 | 10050 | 10080 | 9990 | 117690 |
| 773 | 20241203 | 090000 | 1882895430 | 10030 | 9960 | 10050 | 9950 | 184646 |