39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 215300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 30304 |
| 3 | 20241209 | 215200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20241209 | 215100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20241209 | 215000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20241209 | 214900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20241209 | 214800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20241209 | 214700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20241209 | 214600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20241209 | 214500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20241209 | 214400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20241209 | 214300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20241209 | 214200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20241209 | 214100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20241209 | 214000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20241209 | 213900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20241209 | 213800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20241209 | 213700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20241209 | 213600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20241209 | 213500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20241209 | 213400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20241209 | 213300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20241209 | 213200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20241209 | 213100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20241209 | 213000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20241209 | 212900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20241209 | 212800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20241209 | 212700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20241209 | 212600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20241209 | 212500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20241209 | 212400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20241209 | 212300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 30304 |
| 33 | 20241209 | 212200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20241209 | 212100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20241209 | 212000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20241209 | 211900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20241209 | 211800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20241209 | 211700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20241209 | 211600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20241209 | 211500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20241209 | 211400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20241209 | 211300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20241209 | 211200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20241209 | 211100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20241209 | 211000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20241209 | 210900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20241209 | 210800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20241209 | 210700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20241209 | 210600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20241209 | 210500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20241209 | 210400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20241209 | 210300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20241209 | 210200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20241209 | 210100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20241209 | 210000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20241209 | 205900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20241209 | 205800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20241209 | 205700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20241209 | 205600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20241209 | 205500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20241209 | 205400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20241209 | 205300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 30304 |
| 63 | 20241209 | 205200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20241209 | 205100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20241209 | 205000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20241209 | 204900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20241209 | 204800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20241209 | 204700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20241209 | 204600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20241209 | 204500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20241209 | 204400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20241209 | 204300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20241209 | 204200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20241209 | 204100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20241209 | 204000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20241209 | 203900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20241209 | 203800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20241209 | 203700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20241209 | 203600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20241209 | 203500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20241209 | 203400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20241209 | 203300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20241209 | 203200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20241209 | 203100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20241209 | 203000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20241209 | 202900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20241209 | 202800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20241209 | 202700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20241209 | 202600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20241209 | 202500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20241209 | 202400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20241209 | 202300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 30304 |
| 93 | 20241209 | 202200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20241209 | 202100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20241209 | 202000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20241209 | 201900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20241209 | 201800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20241209 | 201700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20241209 | 201600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20241209 | 201500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20241209 | 201400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20241209 | 201300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20241209 | 201200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20241209 | 201100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20241209 | 201000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20241209 | 200900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20241209 | 200800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20241209 | 200700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20241209 | 200600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20241209 | 200500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20241209 | 200400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20241209 | 200300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20241209 | 200200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20241209 | 200100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20241209 | 200000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20241209 | 195900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20241209 | 195800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20241209 | 195700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20241209 | 195600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20241209 | 195500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20241209 | 195400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20241209 | 195300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 30304 |
| 123 | 20241209 | 195200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20241209 | 195100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20241209 | 195000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20241209 | 194900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20241209 | 194800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20241209 | 194700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20241209 | 194600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20241209 | 194500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20241209 | 194400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20241209 | 194300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20241209 | 194200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20241209 | 194100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20241209 | 194000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20241209 | 193900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20241209 | 193800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20241209 | 193700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20241209 | 193600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20241209 | 193500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20241209 | 193400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20241209 | 193300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20241209 | 193200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20241209 | 193100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20241209 | 193000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20241209 | 192900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20241209 | 192800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20241209 | 192700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20241209 | 192600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20241209 | 192500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20241209 | 192400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20241209 | 192300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 30304 |
| 153 | 20241209 | 192200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20241209 | 192100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20241209 | 192000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20241209 | 191900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20241209 | 191800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20241209 | 191700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20241209 | 191600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20241209 | 191500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20241209 | 191400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20241209 | 191300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20241209 | 191200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20241209 | 191100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20241209 | 191000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20241209 | 190900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20241209 | 190800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20241209 | 190700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20241209 | 190600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20241209 | 190500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20241209 | 190400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20241209 | 190300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20241209 | 190200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20241209 | 190100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20241209 | 190000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20241209 | 185900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20241209 | 185800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20241209 | 185700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20241209 | 185600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20241209 | 185500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20241209 | 185400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20241209 | 185300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 30304 |
| 183 | 20241209 | 185200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20241209 | 185100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20241209 | 185000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20241209 | 184900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20241209 | 184800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20241209 | 184700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20241209 | 184600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20241209 | 184500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20241209 | 184400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20241209 | 184300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20241209 | 184200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20241209 | 184100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20241209 | 184000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20241209 | 183900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20241209 | 183800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20241209 | 183700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20241209 | 183600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20241209 | 183500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20241209 | 183400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20241209 | 183300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20241209 | 183200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20241209 | 183100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20241209 | 183000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20241209 | 182900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20241209 | 182800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20241209 | 182700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20241209 | 182600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20241209 | 182500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20241209 | 182400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20241209 | 182300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 30304 |
| 213 | 20241209 | 182200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20241209 | 182100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20241209 | 182000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20241209 | 181900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20241209 | 181800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20241209 | 181700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20241209 | 181600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20241209 | 181500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20241209 | 181400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20241209 | 181300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20241209 | 181200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20241209 | 181100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20241209 | 181000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20241209 | 180900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20241209 | 180800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20241209 | 180700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20241209 | 180600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20241209 | 180500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20241209 | 180400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20241209 | 180300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20241209 | 180200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20241209 | 180100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20241209 | 180000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20241209 | 175900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20241209 | 175800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20241209 | 175700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20241209 | 175600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20241209 | 175500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20241209 | 175400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20241209 | 175300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 30304 |
| 243 | 20241209 | 175200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20241209 | 175100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20241209 | 175000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20241209 | 174900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20241209 | 174800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20241209 | 174700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20241209 | 174600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20241209 | 174500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20241209 | 174400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20241209 | 174300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20241209 | 174200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20241209 | 174100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20241209 | 174000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20241209 | 173900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20241209 | 173800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20241209 | 173700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20241209 | 173600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20241209 | 173500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20241209 | 173400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20241209 | 173300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20241209 | 173200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20241209 | 173100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20241209 | 173000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20241209 | 172900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20241209 | 172800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20241209 | 172700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20241209 | 172600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20241209 | 172500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20241209 | 172400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20241209 | 172300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 30304 |
| 273 | 20241209 | 172200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20241209 | 172100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20241209 | 172000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20241209 | 171900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20241209 | 171800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20241209 | 171700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20241209 | 171600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20241209 | 171500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20241209 | 171400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20241209 | 171300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20241209 | 171200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20241209 | 171100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20241209 | 171000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20241209 | 170900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20241209 | 170800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20241209 | 170700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20241209 | 170600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20241209 | 170500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20241209 | 170400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20241209 | 170300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20241209 | 170200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20241209 | 170100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20241209 | 170000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20241209 | 165900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20241209 | 165800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20241209 | 165700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20241209 | 165600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20241209 | 165500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20241209 | 165400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20241209 | 165300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 30304 |
| 303 | 20241209 | 165200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20241209 | 165100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20241209 | 165000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20241209 | 164900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20241209 | 164800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20241209 | 164700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20241209 | 164600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20241209 | 164500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 311 | 20241209 | 164400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 312 | 20241209 | 164300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20241209 | 164200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 314 | 20241209 | 164100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 315 | 20241209 | 164000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 316 | 20241209 | 163900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 317 | 20241209 | 163800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 318 | 20241209 | 163700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 319 | 20241209 | 163600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 320 | 20241209 | 163500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 321 | 20241209 | 163400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 322 | 20241209 | 163300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 323 | 20241209 | 163200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 324 | 20241209 | 163100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 325 | 20241209 | 163000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 326 | 20241209 | 162900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 327 | 20241209 | 162800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 328 | 20241209 | 162700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 329 | 20241209 | 162600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 330 | 20241209 | 162500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 331 | 20241209 | 162400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 332 | 20241209 | 162300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 30304 |
| 333 | 20241209 | 162200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 334 | 20241209 | 162100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 335 | 20241209 | 162000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 336 | 20241209 | 161900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 337 | 20241209 | 161800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 338 | 20241209 | 161700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 339 | 20241209 | 161600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 340 | 20241209 | 161500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 341 | 20241209 | 161400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 342 | 20241209 | 161300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 343 | 20241209 | 161200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 344 | 20241209 | 161100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 345 | 20241209 | 161000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 346 | 20241209 | 160900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 347 | 20241209 | 160800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 348 | 20241209 | 160700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 349 | 20241209 | 160600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 350 | 20241209 | 160500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 351 | 20241209 | 160400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 352 | 20241209 | 160300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 353 | 20241209 | 160200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 354 | 20241209 | 160100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 355 | 20241209 | 160000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 356 | 20241209 | 155900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 357 | 20241209 | 155800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 358 | 20241209 | 155700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 359 | 20241209 | 155600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 360 | 20241209 | 155500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 361 | 20241209 | 155400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 362 | 20241209 | 155300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 30304 |
| 363 | 20241209 | 155200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 364 | 20241209 | 155100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 365 | 20241209 | 155000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 366 | 20241209 | 154900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 367 | 20241209 | 154800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 368 | 20241209 | 154700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 369 | 20241209 | 154600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 370 | 20241209 | 154500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 371 | 20241209 | 154400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 372 | 20241209 | 154300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 373 | 20241209 | 154200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 374 | 20241209 | 154100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 375 | 20241209 | 154000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 376 | 20241209 | 153900 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 377 | 20241209 | 153800 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 378 | 20241209 | 153700 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 379 | 20241209 | 153600 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 380 | 20241209 | 153500 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 381 | 20241209 | 153400 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 382 | 20241209 | 153300 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 383 | 20241209 | 153200 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 384 | 20241209 | 153100 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 385 | 20241209 | 153000 | 14283844490 | 7850 | 7850 | 7850 | 7850 | 30304 |
| 386 | 20241209 | 152900 | 14045958090 | 7900 | 7900 | 7900 | 7900 | 0 |
| 387 | 20241209 | 152800 | 14045958090 | 7900 | 7900 | 7900 | 7900 | 0 |
| 388 | 20241209 | 152700 | 14045958090 | 7900 | 7900 | 7900 | 7900 | 0 |
| 389 | 20241209 | 152600 | 14045958090 | 7900 | 7900 | 7900 | 7900 | 0 |
| 390 | 20241209 | 152500 | 14045958090 | 7900 | 7900 | 7900 | 7900 | 0 |
| 391 | 20241209 | 152400 | 14045958090 | 7900 | 7900 | 7900 | 7900 | 0 |
| 392 | 20241209 | 152300 | 14045958090 | 7900 | 7900 | 7900 | 7900 | 0 |
| 393 | 20241209 | 152200 | 14045958090 | 7900 | 7900 | 7900 | 7900 | 0 |
| 394 | 20241209 | 152100 | 14045958090 | 7900 | 7900 | 7900 | 7900 | 0 |
| 395 | 20241209 | 152000 | 14045958090 | 7900 | 7900 | 7900 | 7900 | 0 |
| 396 | 20241209 | 151900 | 14045958090 | 7900 | 7860 | 7900 | 7850 | 8009 |
| 397 | 20241209 | 151800 | 13982998790 | 7880 | 7880 | 7880 | 7860 | 12926 |
| 398 | 20241209 | 151700 | 13881307040 | 7880 | 7880 | 7900 | 7870 | 6517 |
| 399 | 20241209 | 151600 | 13829954290 | 7880 | 7930 | 7930 | 7880 | 3842 |
| 400 | 20241209 | 151500 | 13799620410 | 7930 | 7940 | 7940 | 7920 | 5467 |
| 401 | 20241209 | 151400 | 13756283940 | 7940 | 7950 | 7950 | 7910 | 4720 |
| 402 | 20241209 | 151300 | 13718843450 | 7950 | 7930 | 7950 | 7920 | 10158 |
| 403 | 20241209 | 151200 | 13638176660 | 7940 | 7870 | 7940 | 7870 | 19176 |
| 404 | 20241209 | 151100 | 13486418430 | 7870 | 7880 | 7880 | 7870 | 4732 |
| 405 | 20241209 | 151000 | 13449154370 | 7880 | 7860 | 7880 | 7850 | 10019 |
| 406 | 20241209 | 150900 | 13370310810 | 7850 | 7860 | 7870 | 7850 | 6318 |
| 407 | 20241209 | 150800 | 13320633410 | 7870 | 7870 | 7880 | 7860 | 3058 |
| 408 | 20241209 | 150700 | 13296584440 | 7870 | 7860 | 7880 | 7850 | 5996 |
| 409 | 20241209 | 150600 | 13249442490 | 7860 | 7860 | 7870 | 7860 | 1793 |
| 410 | 20241209 | 150500 | 13235344690 | 7870 | 7870 | 7870 | 7860 | 1850 |
| 411 | 20241209 | 150400 | 13220788990 | 7870 | 7870 | 7880 | 7860 | 3613 |
| 412 | 20241209 | 150300 | 13192348640 | 7870 | 7850 | 7880 | 7850 | 6217 |
| 413 | 20241209 | 150200 | 13143437160 | 7870 | 7860 | 7880 | 7850 | 4329 |
| 414 | 20241209 | 150100 | 13109391730 | 7860 | 7840 | 7860 | 7840 | 3395 |
| 415 | 20241209 | 150000 | 13082717930 | 7840 | 7810 | 7850 | 7790 | 15287 |
| 416 | 20241209 | 145900 | 12963499380 | 7810 | 7840 | 7850 | 7790 | 6002 |
| 417 | 20241209 | 145800 | 12916639290 | 7840 | 7830 | 7840 | 7820 | 1246 |
| 418 | 20241209 | 145700 | 12906879390 | 7820 | 7810 | 7820 | 7790 | 13119 |
| 419 | 20241209 | 145600 | 12804503470 | 7810 | 7820 | 7830 | 7810 | 3741 |
| 420 | 20241209 | 145500 | 12775270000 | 7830 | 7820 | 7840 | 7820 | 3424 |
| 421 | 20241209 | 145400 | 12748448270 | 7820 | 7840 | 7850 | 7810 | 6412 |
| 422 | 20241209 | 145300 | 12698295670 | 7860 | 7830 | 7860 | 7830 | 10194 |
| 423 | 20241209 | 145200 | 12618358470 | 7840 | 7840 | 7850 | 7830 | 8059 |
| 424 | 20241209 | 145100 | 12555190900 | 7850 | 7890 | 7890 | 7840 | 6225 |
| 425 | 20241209 | 145000 | 12506238510 | 7890 | 7830 | 7900 | 7820 | 9550 |
| 426 | 20241209 | 144900 | 12431236060 | 7840 | 7870 | 7880 | 7840 | 17424 |
| 427 | 20241209 | 144800 | 12294415060 | 7880 | 7860 | 7880 | 7850 | 7546 |
| 428 | 20241209 | 144700 | 12235100130 | 7850 | 7850 | 7860 | 7850 | 5087 |
| 429 | 20241209 | 144600 | 12195147700 | 7860 | 7860 | 7870 | 7850 | 7280 |
| 430 | 20241209 | 144500 | 12137939820 | 7860 | 7880 | 7890 | 7860 | 10781 |
| 431 | 20241209 | 144400 | 12053075820 | 7870 | 7890 | 7900 | 7870 | 16580 |
| 432 | 20241209 | 144300 | 11922465880 | 7890 | 7910 | 7910 | 7890 | 4327 |
| 433 | 20241209 | 144200 | 11888321170 | 7900 | 7910 | 7920 | 7900 | 571 |
| 434 | 20241209 | 144100 | 11883805150 | 7920 | 7900 | 7920 | 7900 | 4914 |
| 435 | 20241209 | 144000 | 11844936540 | 7900 | 7900 | 7900 | 7890 | 2020 |
| 436 | 20241209 | 143900 | 11828984930 | 7900 | 7900 | 7900 | 7890 | 1708 |
| 437 | 20241209 | 143800 | 11815505240 | 7890 | 7890 | 7900 | 7880 | 4116 |
| 438 | 20241209 | 143700 | 11783057250 | 7890 | 7910 | 7910 | 7890 | 4932 |
| 439 | 20241209 | 143600 | 11744106490 | 7910 | 7920 | 7930 | 7910 | 904 |
| 440 | 20241209 | 143500 | 11736951240 | 7950 | 7930 | 7950 | 7920 | 1294 |
| 441 | 20241209 | 143400 | 11726694200 | 7930 | 7940 | 7940 | 7920 | 75 |
| 442 | 20241209 | 143300 | 11726099760 | 7940 | 7900 | 7940 | 7900 | 2745 |
| 443 | 20241209 | 143200 | 11704330040 | 7900 | 7900 | 7910 | 7900 | 3442 |
| 444 | 20241209 | 143100 | 11677134970 | 7900 | 7920 | 7920 | 7900 | 1543 |
| 445 | 20241209 | 143000 | 11664941470 | 7920 | 7900 | 7920 | 7890 | 3705 |
| 446 | 20241209 | 142900 | 11635660680 | 7890 | 7910 | 7910 | 7880 | 17010 |
| 447 | 20241209 | 142800 | 11501439200 | 7900 | 7900 | 7920 | 7900 | 9911 |
| 448 | 20241209 | 142700 | 11423137750 | 7910 | 7930 | 7940 | 7910 | 3822 |
| 449 | 20241209 | 142600 | 11392892150 | 7930 | 7920 | 7930 | 7910 | 2612 |
| 450 | 20241209 | 142500 | 11372194610 | 7920 | 7920 | 7920 | 7910 | 1154 |
| 451 | 20241209 | 142400 | 11363061610 | 7920 | 7940 | 7940 | 7910 | 3517 |
| 452 | 20241209 | 142300 | 11335230520 | 7950 | 7920 | 7950 | 7920 | 1045 |
| 453 | 20241209 | 142200 | 11326954090 | 7920 | 7930 | 7930 | 7920 | 1657 |
| 454 | 20241209 | 142100 | 11313819190 | 7930 | 7930 | 7940 | 7920 | 5503 |
| 455 | 20241209 | 142000 | 11270180710 | 7920 | 7950 | 7950 | 7920 | 617 |
| 456 | 20241209 | 141900 | 11265281740 | 7950 | 7920 | 7950 | 7900 | 4830 |
| 457 | 20241209 | 141800 | 11227077880 | 7930 | 7930 | 7950 | 7910 | 4261 |
| 458 | 20241209 | 141700 | 11193339260 | 7960 | 7940 | 7960 | 7920 | 1655 |
| 459 | 20241209 | 141600 | 11180196240 | 7920 | 7930 | 7940 | 7920 | 328 |
| 460 | 20241209 | 141500 | 11177596450 | 7930 | 7930 | 7940 | 7920 | 1733 |
| 461 | 20241209 | 141400 | 11163862380 | 7930 | 7940 | 7940 | 7930 | 179 |
| 462 | 20241209 | 141300 | 11162441720 | 7930 | 7930 | 7930 | 7920 | 1162 |
| 463 | 20241209 | 141200 | 11153235370 | 7930 | 7940 | 7940 | 7930 | 1133 |
| 464 | 20241209 | 141100 | 11144250650 | 7950 | 7940 | 7960 | 7920 | 3979 |
| 465 | 20241209 | 141000 | 11112706100 | 7970 | 7930 | 7980 | 7930 | 1308 |
| 466 | 20241209 | 140900 | 11102331170 | 7930 | 7980 | 7980 | 7930 | 401 |
| 467 | 20241209 | 140800 | 11099141690 | 7980 | 7960 | 7980 | 7920 | 7008 |
| 468 | 20241209 | 140700 | 11043496780 | 7960 | 7960 | 7960 | 7950 | 1419 |
| 469 | 20241209 | 140600 | 11032201820 | 7960 | 7970 | 7980 | 7960 | 427 |
| 470 | 20241209 | 140500 | 11028799900 | 7980 | 7990 | 7990 | 7970 | 1569 |
| 471 | 20241209 | 140400 | 11016284960 | 7980 | 7990 | 8010 | 7980 | 1667 |
| 472 | 20241209 | 140300 | 11002981530 | 7990 | 7990 | 8000 | 7980 | 591 |
| 473 | 20241209 | 140200 | 10998261270 | 7990 | 8020 | 8020 | 7990 | 227 |
| 474 | 20241209 | 140100 | 10996447110 | 8020 | 8000 | 8020 | 7990 | 908 |
| 475 | 20241209 | 140000 | 10989182080 | 8000 | 7990 | 8020 | 7980 | 1092 |
| 476 | 20241209 | 135900 | 10980454290 | 7990 | 7970 | 7990 | 7970 | 2851 |
| 477 | 20241209 | 135800 | 10957717680 | 7970 | 8030 | 8030 | 7970 | 1603 |
| 478 | 20241209 | 135700 | 10944903260 | 8010 | 8030 | 8030 | 8000 | 892 |
| 479 | 20241209 | 135600 | 10937750730 | 8040 | 8040 | 8040 | 8030 | 594 |
| 480 | 20241209 | 135500 | 10932979860 | 8040 | 8030 | 8040 | 8020 | 2639 |
| 481 | 20241209 | 135400 | 10911788650 | 8020 | 7970 | 8030 | 7960 | 3762 |
| 482 | 20241209 | 135300 | 10881686310 | 7990 | 7960 | 7990 | 7950 | 1626 |
| 483 | 20241209 | 135200 | 10868721920 | 7970 | 7970 | 7970 | 7960 | 4 |
| 484 | 20241209 | 135100 | 10868690060 | 7940 | 7940 | 7970 | 7940 | 643 |
| 485 | 20241209 | 135000 | 10863584580 | 7940 | 7950 | 7950 | 7940 | 563 |
| 486 | 20241209 | 134900 | 10859109360 | 7950 | 7940 | 7950 | 7920 | 4958 |
| 487 | 20241209 | 134800 | 10819793000 | 7950 | 7950 | 7950 | 7950 | 254 |
| 488 | 20241209 | 134700 | 10817773700 | 7950 | 7940 | 7950 | 7940 | 1089 |
| 489 | 20241209 | 134600 | 10809116730 | 7930 | 7940 | 7950 | 7930 | 2372 |
| 490 | 20241209 | 134500 | 10790281000 | 7940 | 7940 | 7940 | 7940 | 96 |
| 491 | 20241209 | 134400 | 10789518760 | 7930 | 7990 | 7990 | 7930 | 1777 |
| 492 | 20241209 | 134300 | 10775375400 | 7990 | 7990 | 7990 | 7990 | 228 |
| 493 | 20241209 | 134200 | 10773553680 | 7980 | 7970 | 7980 | 7970 | 119 |
| 494 | 20241209 | 134100 | 10772604150 | 7970 | 7960 | 7980 | 7960 | 2865 |
| 495 | 20241209 | 134000 | 10749784120 | 7960 | 7970 | 7980 | 7960 | 477 |
| 496 | 20241209 | 133900 | 10745981030 | 7980 | 7950 | 7980 | 7950 | 152 |
| 497 | 20241209 | 133800 | 10744770180 | 7940 | 7940 | 7970 | 7930 | 2332 |
| 498 | 20241209 | 133700 | 10726210620 | 7940 | 7960 | 7960 | 7940 | 430 |
| 499 | 20241209 | 133600 | 10722796100 | 7950 | 7970 | 7970 | 7940 | 404 |
| 500 | 20241209 | 133500 | 10719584650 | 7970 | 7960 | 7970 | 7920 | 7152 |
| 501 | 20241209 | 133400 | 10662882130 | 7960 | 7950 | 7960 | 7920 | 10804 |
| 502 | 20241209 | 133300 | 10577143790 | 7950 | 7960 | 7970 | 7950 | 3011 |
| 503 | 20241209 | 133200 | 10553189240 | 7960 | 7980 | 7990 | 7950 | 2553 |
| 504 | 20241209 | 133100 | 10532860500 | 7970 | 7990 | 7990 | 7970 | 2981 |
| 505 | 20241209 | 133000 | 10509074120 | 7980 | 7980 | 8000 | 7980 | 956 |
| 506 | 20241209 | 132900 | 10501439380 | 7990 | 8000 | 8000 | 7990 | 2186 |
| 507 | 20241209 | 132800 | 10483967500 | 7990 | 8000 | 8010 | 7990 | 1795 |
| 508 | 20241209 | 132700 | 10469617490 | 8000 | 7980 | 8000 | 7980 | 713 |
| 509 | 20241209 | 132600 | 10463918790 | 7980 | 7980 | 7990 | 7980 | 1621 |
| 510 | 20241209 | 132500 | 10450975090 | 7980 | 8000 | 8000 | 7980 | 1556 |
| 511 | 20241209 | 132400 | 10438544110 | 8000 | 8020 | 8020 | 8000 | 2854 |
| 512 | 20241209 | 132300 | 10415710080 | 8020 | 8040 | 8040 | 8000 | 3948 |
| 513 | 20241209 | 132200 | 10384091260 | 8070 | 8030 | 8070 | 8030 | 1587 |
| 514 | 20241209 | 132100 | 10371313560 | 8030 | 8050 | 8050 | 8020 | 268 |
| 515 | 20241209 | 132000 | 10369161590 | 8050 | 8060 | 8060 | 8020 | 48 |
| 516 | 20241209 | 131900 | 10368775410 | 8060 | 8060 | 8060 | 8020 | 2268 |
| 517 | 20241209 | 131800 | 10350551330 | 8050 | 8050 | 8050 | 8040 | 344 |
| 518 | 20241209 | 131700 | 10347784080 | 8060 | 8060 | 8060 | 8050 | 368 |
| 519 | 20241209 | 131600 | 10344819460 | 8070 | 8070 | 8070 | 8050 | 4930 |
| 520 | 20241209 | 131500 | 10305118880 | 8070 | 8060 | 8070 | 8050 | 2701 |
| 521 | 20241209 | 131400 | 10283329730 | 8050 | 8050 | 8060 | 8050 | 867 |
| 522 | 20241209 | 131300 | 10276349240 | 8040 | 8030 | 8040 | 8020 | 574 |
| 523 | 20241209 | 131200 | 10271740290 | 8020 | 8010 | 8050 | 8010 | 2356 |
| 524 | 20241209 | 131100 | 10252830100 | 8020 | 8030 | 8030 | 8020 | 285 |
| 525 | 20241209 | 131000 | 10250542290 | 8020 | 8030 | 8030 | 8020 | 243 |
| 526 | 20241209 | 130900 | 10248591010 | 8030 | 8010 | 8030 | 8010 | 2104 |
| 527 | 20241209 | 130800 | 10231705540 | 8010 | 8020 | 8030 | 8010 | 763 |
| 528 | 20241209 | 130700 | 10225586940 | 8030 | 8020 | 8040 | 8010 | 1542 |
| 529 | 20241209 | 130600 | 10213210960 | 8040 | 8020 | 8040 | 8000 | 1983 |
| 530 | 20241209 | 130500 | 10197300540 | 8010 | 8010 | 8010 | 8010 | 1043 |
| 531 | 20241209 | 130400 | 10188946110 | 8010 | 8020 | 8050 | 8010 | 237 |
| 532 | 20241209 | 130300 | 10187046160 | 8020 | 8020 | 8040 | 8020 | 2033 |
| 533 | 20241209 | 130200 | 10170740440 | 8030 | 8020 | 8040 | 8010 | 1904 |
| 534 | 20241209 | 130100 | 10155469610 | 8020 | 8040 | 8050 | 8020 | 4466 |
| 535 | 20241209 | 130000 | 10119599250 | 8050 | 8070 | 8070 | 8050 | 2333 |
| 536 | 20241209 | 125900 | 10100816820 | 8060 | 8050 | 8060 | 8050 | 2075 |
| 537 | 20241209 | 125800 | 10084097520 | 8050 | 8070 | 8070 | 8050 | 547 |
| 538 | 20241209 | 125700 | 10079686490 | 8060 | 8050 | 8060 | 8050 | 260 |
| 539 | 20241209 | 125600 | 10077591930 | 8050 | 8080 | 8080 | 8050 | 1911 |
| 540 | 20241209 | 125500 | 10062182730 | 8080 | 8070 | 8080 | 8070 | 695 |
| 541 | 20241209 | 125400 | 10056574070 | 8070 | 8060 | 8080 | 8030 | 749 |
| 542 | 20241209 | 125300 | 10050528210 | 8060 | 8070 | 8080 | 8030 | 5726 |
| 543 | 20241209 | 125200 | 10004402890 | 8020 | 8060 | 8070 | 8020 | 3511 |
| 544 | 20241209 | 125100 | 9976198520 | 8040 | 8020 | 8050 | 8020 | 5572 |
| 545 | 20241209 | 125000 | 9931404770 | 8020 | 8030 | 8030 | 8020 | 1611 |
| 546 | 20241209 | 124900 | 9918482910 | 8020 | 8020 | 8030 | 8020 | 1419 |
| 547 | 20241209 | 124800 | 9907102030 | 8020 | 8020 | 8020 | 8020 | 339 |
| 548 | 20241209 | 124700 | 9904383250 | 8020 | 8030 | 8030 | 8020 | 1444 |
| 549 | 20241209 | 124600 | 9892791710 | 8040 | 8060 | 8060 | 8040 | 1890 |
| 550 | 20241209 | 124500 | 9877584380 | 8060 | 8060 | 8060 | 8050 | 1055 |
| 551 | 20241209 | 124400 | 9869086790 | 8050 | 8070 | 8070 | 8050 | 1462 |
| 552 | 20241209 | 124300 | 9857306970 | 8050 | 8050 | 8070 | 8050 | 2626 |
| 553 | 20241209 | 124200 | 9836156490 | 8040 | 8040 | 8050 | 8040 | 3137 |
| 554 | 20241209 | 124100 | 9810935000 | 8040 | 8020 | 8040 | 8010 | 3072 |
| 555 | 20241209 | 124000 | 9786278920 | 8010 | 8020 | 8020 | 8010 | 494 |
| 556 | 20241209 | 123900 | 9782317290 | 8010 | 8020 | 8030 | 8010 | 694 |
| 557 | 20241209 | 123800 | 9776756980 | 8010 | 8010 | 8020 | 8000 | 2519 |
| 558 | 20241209 | 123700 | 9756584570 | 8000 | 8010 | 8020 | 8000 | 2001 |
| 559 | 20241209 | 123600 | 9740564200 | 8020 | 8000 | 8020 | 7990 | 725 |
| 560 | 20241209 | 123500 | 9734763300 | 8000 | 7980 | 8000 | 7980 | 1332 |
| 561 | 20241209 | 123400 | 9724129320 | 7990 | 8020 | 8020 | 7990 | 5930 |
| 562 | 20241209 | 123300 | 9676698070 | 8020 | 8000 | 8020 | 8000 | 1076 |
| 563 | 20241209 | 123200 | 9668068580 | 8020 | 8010 | 8020 | 8000 | 643 |
| 564 | 20241209 | 123100 | 9662920630 | 8020 | 8010 | 8030 | 8000 | 884 |
| 565 | 20241209 | 123000 | 9655837460 | 8010 | 7980 | 8020 | 7970 | 3737 |
| 566 | 20241209 | 122900 | 9625967850 | 7990 | 7980 | 8000 | 7980 | 775 |
| 567 | 20241209 | 122800 | 9619776600 | 7990 | 7940 | 7990 | 7940 | 2085 |
| 568 | 20241209 | 122700 | 9603174550 | 7950 | 7900 | 7950 | 7900 | 2568 |
| 569 | 20241209 | 122600 | 9582792390 | 7890 | 7910 | 7910 | 7880 | 3423 |
| 570 | 20241209 | 122500 | 9555781890 | 7900 | 7930 | 7950 | 7890 | 5588 |
| 571 | 20241209 | 122400 | 9511542810 | 7930 | 7960 | 7960 | 7920 | 1475 |
| 572 | 20241209 | 122300 | 9499842240 | 7940 | 7930 | 7950 | 7900 | 7181 |
| 573 | 20241209 | 122200 | 9442953010 | 7920 | 7940 | 7940 | 7920 | 1181 |
| 574 | 20241209 | 122100 | 9433597750 | 7930 | 7960 | 7960 | 7930 | 1087 |
| 575 | 20241209 | 122000 | 9424973930 | 7960 | 7930 | 7960 | 7910 | 5923 |
| 576 | 20241209 | 121900 | 9377883090 | 7910 | 7970 | 7970 | 7910 | 8691 |
| 577 | 20241209 | 121800 | 9308849910 | 7980 | 7950 | 7980 | 7950 | 171 |
| 578 | 20241209 | 121700 | 9307488880 | 7950 | 7980 | 7990 | 7940 | 4153 |
| 579 | 20241209 | 121600 | 9274418190 | 8000 | 8000 | 8000 | 7980 | 1572 |
| 580 | 20241209 | 121500 | 9261873410 | 8000 | 8000 | 8030 | 7980 | 2041 |
| 581 | 20241209 | 121400 | 9245556530 | 8030 | 8000 | 8030 | 7990 | 643 |
| 582 | 20241209 | 121300 | 9240413100 | 8000 | 7990 | 8000 | 7980 | 4773 |
| 583 | 20241209 | 121200 | 9202272720 | 7980 | 7980 | 7990 | 7980 | 2274 |
| 584 | 20241209 | 121100 | 9184106300 | 7980 | 8030 | 8030 | 7980 | 7353 |
| 585 | 20241209 | 121000 | 9125233080 | 8030 | 8030 | 8030 | 8020 | 4543 |
| 586 | 20241209 | 120900 | 9088789560 | 8030 | 8000 | 8030 | 7990 | 2965 |
| 587 | 20241209 | 120800 | 9065036840 | 8010 | 7970 | 8010 | 7960 | 10402 |
| 588 | 20241209 | 120700 | 8981977420 | 7980 | 7940 | 8000 | 7940 | 7403 |
| 589 | 20241209 | 120600 | 8922929900 | 7940 | 7920 | 7950 | 7920 | 2468 |
| 590 | 20241209 | 120500 | 8903333080 | 7920 | 7920 | 7940 | 7900 | 1361 |
| 591 | 20241209 | 120400 | 8892549560 | 7940 | 7900 | 7940 | 7880 | 1377 |
| 592 | 20241209 | 120300 | 8881678370 | 7870 | 7880 | 7890 | 7860 | 4921 |
| 593 | 20241209 | 120200 | 8842955720 | 7870 | 7910 | 7910 | 7870 | 3666 |
| 594 | 20241209 | 120100 | 8814025860 | 7910 | 7920 | 7920 | 7910 | 2708 |
| 595 | 20241209 | 120000 | 8792595580 | 7920 | 7920 | 7920 | 7910 | 1081 |
| 596 | 20241209 | 115900 | 8784034230 | 7910 | 7910 | 7930 | 7910 | 2094 |
| 597 | 20241209 | 115800 | 8767438650 | 7890 | 7900 | 7910 | 7890 | 4672 |
| 598 | 20241209 | 115700 | 8730540180 | 7900 | 7950 | 7950 | 7900 | 2996 |
| 599 | 20241209 | 115600 | 8706807230 | 7930 | 7910 | 7930 | 7900 | 890 |
| 600 | 20241209 | 115500 | 8699764810 | 7900 | 7940 | 7960 | 7900 | 6267 |
| 601 | 20241209 | 115400 | 8650090410 | 7940 | 7950 | 7980 | 7930 | 4567 |
| 602 | 20241209 | 115300 | 8613772900 | 7950 | 7920 | 7950 | 7880 | 22455 |
| 603 | 20241209 | 115200 | 8436207580 | 7920 | 7940 | 7950 | 7910 | 4957 |
| 604 | 20241209 | 115100 | 8396904500 | 7940 | 7950 | 7960 | 7940 | 4854 |
| 605 | 20241209 | 115000 | 8358310770 | 7950 | 7980 | 7980 | 7950 | 9482 |
| 606 | 20241209 | 114900 | 8282859010 | 7980 | 7980 | 7990 | 7970 | 2034 |
| 607 | 20241209 | 114800 | 8266642950 | 7990 | 7970 | 8000 | 7970 | 7156 |
| 608 | 20241209 | 114700 | 8209513000 | 7980 | 8000 | 8010 | 7970 | 2289 |
| 609 | 20241209 | 114600 | 8191233900 | 7990 | 7990 | 7990 | 7980 | 4829 |
| 610 | 20241209 | 114500 | 8152681010 | 7990 | 8000 | 8000 | 7980 | 5928 |
| 611 | 20241209 | 114400 | 8105339850 | 8010 | 7980 | 8010 | 7980 | 3514 |
| 612 | 20241209 | 114300 | 8077229450 | 7980 | 7970 | 7980 | 7960 | 4414 |
| 613 | 20241209 | 114200 | 8042032290 | 7970 | 8010 | 8010 | 7910 | 36067 |
| 614 | 20241209 | 114100 | 7754500290 | 8020 | 8040 | 8040 | 8000 | 12527 |
| 615 | 20241209 | 114000 | 7654112530 | 8040 | 8040 | 8040 | 8030 | 509 |
| 616 | 20241209 | 113900 | 7650020190 | 8040 | 8030 | 8040 | 8030 | 4347 |
| 617 | 20241209 | 113800 | 7615086840 | 8040 | 8040 | 8050 | 8030 | 4871 |
| 618 | 20241209 | 113700 | 7575961430 | 8040 | 8070 | 8070 | 8040 | 2215 |
| 619 | 20241209 | 113600 | 7558124830 | 8050 | 8060 | 8070 | 8050 | 1716 |
| 620 | 20241209 | 113500 | 7544291920 | 8060 | 8060 | 8110 | 8030 | 7047 |
| 621 | 20241209 | 113400 | 7487570020 | 8080 | 8070 | 8090 | 8050 | 2334 |
| 622 | 20241209 | 113300 | 7468727920 | 8090 | 8070 | 8090 | 8050 | 6511 |
| 623 | 20241209 | 113200 | 7416191130 | 8080 | 8080 | 8080 | 8060 | 1387 |
| 624 | 20241209 | 113100 | 7404985820 | 8060 | 8080 | 8080 | 8060 | 1854 |
| 625 | 20241209 | 113000 | 7390022340 | 8080 | 8110 | 8110 | 8080 | 1058 |
| 626 | 20241209 | 112900 | 7381472670 | 8100 | 8070 | 8100 | 8060 | 2790 |
| 627 | 20241209 | 112800 | 7358888140 | 8090 | 8060 | 8120 | 8050 | 10798 |
| 628 | 20241209 | 112700 | 7271771860 | 8050 | 8070 | 8080 | 8050 | 4079 |
| 629 | 20241209 | 112600 | 7238878860 | 8080 | 8080 | 8080 | 8080 | 1511 |
| 630 | 20241209 | 112500 | 7226669980 | 8090 | 8080 | 8110 | 8060 | 5620 |
| 631 | 20241209 | 112400 | 7181307030 | 8080 | 8070 | 8130 | 8060 | 7609 |
| 632 | 20241209 | 112300 | 7119866180 | 8070 | 8110 | 8130 | 8060 | 10634 |
| 633 | 20241209 | 112200 | 7033867300 | 8110 | 8110 | 8130 | 8100 | 12498 |
| 634 | 20241209 | 112100 | 6932497120 | 8120 | 8130 | 8130 | 8110 | 5288 |
| 635 | 20241209 | 112000 | 6889576290 | 8130 | 8180 | 8180 | 8130 | 5686 |
| 636 | 20241209 | 111900 | 6843275260 | 8170 | 8160 | 8170 | 8150 | 2021 |
| 637 | 20241209 | 111800 | 6826781680 | 8160 | 8170 | 8180 | 8160 | 2083 |
| 638 | 20241209 | 111700 | 6809769350 | 8170 | 8210 | 8210 | 8170 | 1186 |
| 639 | 20241209 | 111600 | 6800056810 | 8200 | 8140 | 8220 | 8140 | 9696 |
| 640 | 20241209 | 111500 | 6720993620 | 8150 | 8160 | 8160 | 8140 | 3872 |
| 641 | 20241209 | 111400 | 6689446410 | 8130 | 8130 | 8160 | 8120 | 3328 |
| 642 | 20241209 | 111300 | 6662385350 | 8130 | 8150 | 8150 | 8120 | 6443 |
| 643 | 20241209 | 111200 | 6610016550 | 8150 | 8160 | 8160 | 8140 | 2461 |
| 644 | 20241209 | 111100 | 6589955110 | 8160 | 8170 | 8170 | 8140 | 2921 |
| 645 | 20241209 | 111000 | 6566133580 | 8170 | 8150 | 8170 | 8120 | 4564 |
| 646 | 20241209 | 110900 | 6529007670 | 8160 | 8150 | 8160 | 8100 | 5936 |
| 647 | 20241209 | 110800 | 6480828280 | 8150 | 8240 | 8240 | 8130 | 13201 |
| 648 | 20241209 | 110700 | 6372988880 | 8230 | 8220 | 8250 | 8220 | 980 |
| 649 | 20241209 | 110600 | 6364917140 | 8230 | 8220 | 8230 | 8210 | 932 |
| 650 | 20241209 | 110500 | 6357259030 | 8210 | 8200 | 8220 | 8200 | 513 |
| 651 | 20241209 | 110400 | 6353051440 | 8200 | 8210 | 8210 | 8200 | 1062 |
| 652 | 20241209 | 110300 | 6344335780 | 8210 | 8210 | 8220 | 8200 | 3098 |
| 653 | 20241209 | 110200 | 6318902780 | 8200 | 8220 | 8220 | 8190 | 3811 |
| 654 | 20241209 | 110100 | 6287669980 | 8210 | 8250 | 8250 | 8210 | 1341 |
| 655 | 20241209 | 110000 | 6276657270 | 8250 | 8200 | 8250 | 8200 | 570 |
| 656 | 20241209 | 105900 | 6271971660 | 8250 | 8210 | 8250 | 8200 | 1980 |
| 657 | 20241209 | 105800 | 6255723280 | 8210 | 8210 | 8210 | 8200 | 278 |
| 658 | 20241209 | 105700 | 6253443500 | 8210 | 8220 | 8250 | 8210 | 1066 |
| 659 | 20241209 | 105600 | 6244674140 | 8220 | 8160 | 8240 | 8160 | 2139 |
| 660 | 20241209 | 105500 | 6227147090 | 8160 | 8210 | 8220 | 8160 | 12274 |
| 661 | 20241209 | 105400 | 6126553020 | 8210 | 8210 | 8240 | 8210 | 3807 |
| 662 | 20241209 | 105300 | 6095283930 | 8220 | 8240 | 8240 | 8220 | 1026 |
| 663 | 20241209 | 105200 | 6086845410 | 8250 | 8250 | 8250 | 8230 | 268 |
| 664 | 20241209 | 105100 | 6084636880 | 8250 | 8270 | 8280 | 8220 | 4177 |
| 665 | 20241209 | 105000 | 6050232710 | 8240 | 8250 | 8290 | 8240 | 786 |
| 666 | 20241209 | 104900 | 6043746670 | 8270 | 8250 | 8290 | 8230 | 908 |
| 667 | 20241209 | 104800 | 6036233030 | 8250 | 8210 | 8250 | 8200 | 2943 |
| 668 | 20241209 | 104700 | 6012047580 | 8200 | 8260 | 8260 | 8200 | 6046 |
| 669 | 20241209 | 104600 | 5962272110 | 8280 | 8250 | 8280 | 8240 | 2029 |
| 670 | 20241209 | 104500 | 5945531270 | 8250 | 8300 | 8300 | 8230 | 11998 |
| 671 | 20241209 | 104400 | 5846482570 | 8300 | 8310 | 8330 | 8300 | 330 |
| 672 | 20241209 | 104300 | 5843741570 | 8310 | 8310 | 8330 | 8300 | 1849 |
| 673 | 20241209 | 104200 | 5828380970 | 8300 | 8310 | 8310 | 8300 | 812 |
| 674 | 20241209 | 104100 | 5821634250 | 8310 | 8320 | 8330 | 8310 | 1958 |
| 675 | 20241209 | 104000 | 5805357060 | 8330 | 8340 | 8350 | 8330 | 3061 |
| 676 | 20241209 | 103900 | 5779829460 | 8350 | 8340 | 8360 | 8340 | 2032 |
| 677 | 20241209 | 103800 | 5762862690 | 8340 | 8360 | 8360 | 8340 | 1017 |
| 678 | 20241209 | 103700 | 5754371890 | 8350 | 8360 | 8360 | 8350 | 709 |
| 679 | 20241209 | 103600 | 5748445890 | 8360 | 8380 | 8380 | 8360 | 860 |
| 680 | 20241209 | 103500 | 5741251620 | 8380 | 8380 | 8380 | 8370 | 1529 |
| 681 | 20241209 | 103400 | 5728439400 | 8390 | 8350 | 8390 | 8350 | 402 |
| 682 | 20241209 | 103300 | 5725068250 | 8390 | 8370 | 8390 | 8340 | 2202 |
| 683 | 20241209 | 103200 | 5706623320 | 8380 | 8320 | 8380 | 8300 | 1339 |
| 684 | 20241209 | 103100 | 5695458270 | 8320 | 8300 | 8330 | 8290 | 1613 |
| 685 | 20241209 | 103000 | 5682071260 | 8300 | 8310 | 8310 | 8300 | 3674 |
| 686 | 20241209 | 102900 | 5651567730 | 8310 | 8330 | 8340 | 8310 | 703 |
| 687 | 20241209 | 102800 | 5645715470 | 8330 | 8370 | 8370 | 8310 | 5970 |
| 688 | 20241209 | 102700 | 5595893900 | 8380 | 8370 | 8390 | 8370 | 1403 |
| 689 | 20241209 | 102600 | 5584129500 | 8370 | 8380 | 8390 | 8370 | 690 |
| 690 | 20241209 | 102500 | 5578349290 | 8380 | 8390 | 8390 | 8380 | 1253 |
| 691 | 20241209 | 102400 | 5567838140 | 8380 | 8370 | 8390 | 8370 | 659 |
| 692 | 20241209 | 102300 | 5562313520 | 8370 | 8370 | 8380 | 8370 | 2470 |
| 693 | 20241209 | 102200 | 5541633580 | 8370 | 8340 | 8370 | 8340 | 400 |
| 694 | 20241209 | 102100 | 5538290230 | 8340 | 8380 | 8380 | 8340 | 944 |
| 695 | 20241209 | 102000 | 5530399120 | 8360 | 8310 | 8380 | 8300 | 1033 |
| 696 | 20241209 | 101900 | 5521775830 | 8300 | 8330 | 8330 | 8300 | 4527 |
| 697 | 20241209 | 101800 | 5484143600 | 8330 | 8320 | 8360 | 8320 | 1085 |
| 698 | 20241209 | 101700 | 5475094190 | 8320 | 8330 | 8340 | 8320 | 1739 |
| 699 | 20241209 | 101600 | 5460617560 | 8330 | 8330 | 8360 | 8330 | 2070 |
| 700 | 20241209 | 101500 | 5443349770 | 8320 | 8350 | 8380 | 8310 | 5265 |
| 701 | 20241209 | 101400 | 5399485050 | 8350 | 8370 | 8370 | 8330 | 3228 |
| 702 | 20241209 | 101300 | 5372534760 | 8370 | 8380 | 8400 | 8370 | 1091 |
| 703 | 20241209 | 101200 | 5363390580 | 8400 | 8410 | 8410 | 8370 | 2044 |
| 704 | 20241209 | 101100 | 5346267200 | 8420 | 8380 | 8420 | 8360 | 7836 |
| 705 | 20241209 | 101000 | 5280659330 | 8380 | 8400 | 8420 | 8360 | 3210 |
| 706 | 20241209 | 100900 | 5253756250 | 8400 | 8430 | 8430 | 8400 | 5970 |
| 707 | 20241209 | 100800 | 5203571680 | 8430 | 8430 | 8450 | 8420 | 3053 |
| 708 | 20241209 | 100700 | 5177823010 | 8440 | 8440 | 8440 | 8430 | 1507 |
| 709 | 20241209 | 100600 | 5165105060 | 8440 | 8430 | 8440 | 8400 | 4244 |
| 710 | 20241209 | 100500 | 5129355810 | 8430 | 8420 | 8460 | 8410 | 1248 |
| 711 | 20241209 | 100400 | 5118829450 | 8420 | 8450 | 8470 | 8400 | 8410 |
| 712 | 20241209 | 100300 | 5047859550 | 8460 | 8430 | 8460 | 8430 | 6156 |
| 713 | 20241209 | 100200 | 4995954540 | 8440 | 8440 | 8450 | 8430 | 2245 |
| 714 | 20241209 | 100100 | 4977005670 | 8450 | 8440 | 8450 | 8410 | 11621 |
| 715 | 20241209 | 100000 | 4879056740 | 8440 | 8480 | 8490 | 8420 | 10974 |
| 716 | 20241209 | 095900 | 4786442780 | 8480 | 8400 | 8480 | 8400 | 21919 |
| 717 | 20241209 | 095800 | 4601254730 | 8400 | 8390 | 8440 | 8380 | 11549 |
| 718 | 20241209 | 095700 | 4504143110 | 8390 | 8360 | 8400 | 8360 | 8424 |
| 719 | 20241209 | 095600 | 4433512770 | 8380 | 8280 | 8380 | 8270 | 12968 |
| 720 | 20241209 | 095500 | 4325553090 | 8280 | 8250 | 8280 | 8240 | 2592 |
| 721 | 20241209 | 095400 | 4304159080 | 8250 | 8290 | 8290 | 8250 | 3761 |
| 722 | 20241209 | 095300 | 4273053950 | 8290 | 8290 | 8300 | 8270 | 3021 |
| 723 | 20241209 | 095200 | 4248059570 | 8300 | 8260 | 8310 | 8250 | 9626 |
| 724 | 20241209 | 095100 | 4168310080 | 8250 | 8260 | 8260 | 8240 | 672 |
| 725 | 20241209 | 095000 | 4162761680 | 8260 | 8280 | 8280 | 8240 | 776 |
| 726 | 20241209 | 094900 | 4156361680 | 8260 | 8270 | 8280 | 8260 | 4318 |
| 727 | 20241209 | 094800 | 4120639180 | 8270 | 8260 | 8280 | 8250 | 3407 |
| 728 | 20241209 | 094700 | 4092495610 | 8260 | 8240 | 8270 | 8240 | 3315 |
| 729 | 20241209 | 094600 | 4065141770 | 8250 | 8210 | 8250 | 8200 | 1382 |
| 730 | 20241209 | 094500 | 4053785750 | 8220 | 8200 | 8230 | 8200 | 854 |
| 731 | 20241209 | 094400 | 4046779930 | 8200 | 8230 | 8230 | 8190 | 2617 |
| 732 | 20241209 | 094300 | 4025301050 | 8230 | 8280 | 8280 | 8210 | 6454 |
| 733 | 20241209 | 094200 | 3972033880 | 8260 | 8230 | 8300 | 8210 | 15836 |
| 734 | 20241209 | 094100 | 3841146870 | 8220 | 8210 | 8220 | 8200 | 1038 |
| 735 | 20241209 | 094000 | 3832622650 | 8210 | 8190 | 8210 | 8170 | 2450 |
| 736 | 20241209 | 093900 | 3812548610 | 8160 | 8170 | 8180 | 8160 | 2013 |
| 737 | 20241209 | 093800 | 3796100070 | 8170 | 8170 | 8180 | 8160 | 3542 |
| 738 | 20241209 | 093700 | 3767179290 | 8150 | 8190 | 8190 | 8130 | 11959 |
| 739 | 20241209 | 093600 | 3669698470 | 8170 | 8200 | 8210 | 8170 | 3198 |
| 740 | 20241209 | 093500 | 3643518090 | 8210 | 8200 | 8210 | 8190 | 3006 |
| 741 | 20241209 | 093400 | 3618877790 | 8200 | 8220 | 8240 | 8190 | 3454 |
| 742 | 20241209 | 093300 | 3590519390 | 8200 | 8200 | 8230 | 8190 | 3932 |
| 743 | 20241209 | 093200 | 3558234450 | 8200 | 8130 | 8200 | 8120 | 4232 |
| 744 | 20241209 | 093100 | 3523620810 | 8120 | 8080 | 8140 | 8070 | 3951 |
| 745 | 20241209 | 093000 | 3491579690 | 8140 | 8130 | 8150 | 8070 | 8639 |
| 746 | 20241209 | 092900 | 3421440790 | 8150 | 8120 | 8150 | 8100 | 3495 |
| 747 | 20241209 | 092800 | 3393064650 | 8120 | 8100 | 8120 | 8050 | 4500 |
| 748 | 20241209 | 092700 | 3356631970 | 8110 | 8050 | 8120 | 8030 | 10541 |
| 749 | 20241209 | 092600 | 3271639570 | 8050 | 8060 | 8100 | 8050 | 9300 |
| 750 | 20241209 | 092500 | 3196623790 | 8050 | 8100 | 8100 | 8050 | 27490 |
| 751 | 20241209 | 092400 | 2974862600 | 8100 | 8160 | 8160 | 8060 | 22430 |
| 752 | 20241209 | 092300 | 2793171090 | 8160 | 8150 | 8180 | 8130 | 9168 |
| 753 | 20241209 | 092200 | 2718399130 | 8150 | 8140 | 8160 | 8130 | 9980 |
| 754 | 20241209 | 092100 | 2637145640 | 8140 | 8180 | 8180 | 8140 | 12523 |
| 755 | 20241209 | 092000 | 2534991160 | 8160 | 8170 | 8250 | 8150 | 10098 |
| 756 | 20241209 | 091900 | 2452385670 | 8170 | 8250 | 8260 | 8160 | 16876 |
| 757 | 20241209 | 091800 | 2313870620 | 8260 | 8270 | 8290 | 8260 | 2566 |
| 758 | 20241209 | 091700 | 2292652650 | 8260 | 8220 | 8260 | 8220 | 4612 |
| 759 | 20241209 | 091600 | 2254688340 | 8220 | 8300 | 8300 | 8220 | 20210 |
| 760 | 20241209 | 091500 | 2087752430 | 8310 | 8290 | 8330 | 8290 | 1921 |
| 761 | 20241209 | 091400 | 2071772950 | 8320 | 8320 | 8360 | 8280 | 5908 |
| 762 | 20241209 | 091300 | 2022651820 | 8320 | 8370 | 8380 | 8310 | 8001 |
| 763 | 20241209 | 091200 | 1955892430 | 8370 | 8330 | 8400 | 8330 | 14194 |
| 764 | 20241209 | 091100 | 1837056530 | 8320 | 8280 | 8350 | 8270 | 4379 |
| 765 | 20241209 | 091000 | 1800652900 | 8270 | 8290 | 8310 | 8260 | 8775 |
| 766 | 20241209 | 090900 | 1727947120 | 8300 | 8370 | 8380 | 8300 | 8220 |
| 767 | 20241209 | 090800 | 1659486320 | 8380 | 8290 | 8380 | 8260 | 11751 |
| 768 | 20241209 | 090700 | 1561601060 | 8290 | 8190 | 8290 | 8180 | 9261 |
| 769 | 20241209 | 090600 | 1485121460 | 8190 | 8170 | 8250 | 8170 | 9570 |
| 770 | 20241209 | 090500 | 1406648890 | 8170 | 8220 | 8240 | 8170 | 14589 |
| 771 | 20241209 | 090400 | 1287016550 | 8230 | 8290 | 8370 | 8190 | 23480 |
| 772 | 20241209 | 090300 | 1092602640 | 8290 | 8160 | 8290 | 8150 | 19521 |
| 773 | 20241209 | 090200 | 932546670 | 8160 | 8280 | 8300 | 8150 | 17939 |
| 774 | 20241209 | 090100 | 784862880 | 8290 | 8290 | 8300 | 8200 | 14734 |
| 775 | 20241209 | 090000 | 663428850 | 8220 | 8100 | 8290 | 8000 | 58778 |