43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 214900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 89141 |
| 3 | 20241227 | 214800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20241227 | 214700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20241227 | 214600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20241227 | 214500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20241227 | 214400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20241227 | 214300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20241227 | 214200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20241227 | 214100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20241227 | 214000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20241227 | 213900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20241227 | 213800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20241227 | 213700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20241227 | 213600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20241227 | 213500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20241227 | 213400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20241227 | 213300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20241227 | 213200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20241227 | 213100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20241227 | 213000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20241227 | 212900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20241227 | 212800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20241227 | 212700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20241227 | 212600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20241227 | 212500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20241227 | 212400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20241227 | 212300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20241227 | 212200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20241227 | 212100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20241227 | 212000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20241227 | 211900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 89141 |
| 33 | 20241227 | 211800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20241227 | 211700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20241227 | 211600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20241227 | 211500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20241227 | 211400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20241227 | 211300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20241227 | 211200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20241227 | 211100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20241227 | 211000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20241227 | 210900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20241227 | 210800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20241227 | 210700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20241227 | 210600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20241227 | 210500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20241227 | 210400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20241227 | 210300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20241227 | 210200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20241227 | 210100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20241227 | 210000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20241227 | 205900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20241227 | 205800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20241227 | 205700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20241227 | 205600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20241227 | 205500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20241227 | 205400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20241227 | 205300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20241227 | 205200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20241227 | 205100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20241227 | 205000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20241227 | 204900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 89141 |
| 63 | 20241227 | 204800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20241227 | 204700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20241227 | 204600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20241227 | 204500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20241227 | 204400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20241227 | 204300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20241227 | 204200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20241227 | 204100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20241227 | 204000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20241227 | 203900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20241227 | 203800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20241227 | 203700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20241227 | 203600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20241227 | 203500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20241227 | 203400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20241227 | 203300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20241227 | 203200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20241227 | 203100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20241227 | 203000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20241227 | 202900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20241227 | 202800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20241227 | 202700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20241227 | 202600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20241227 | 202500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20241227 | 202400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20241227 | 202300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20241227 | 202200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20241227 | 202100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20241227 | 202000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20241227 | 201900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 89141 |
| 93 | 20241227 | 201800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20241227 | 201700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20241227 | 201600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20241227 | 201500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20241227 | 201400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20241227 | 201300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20241227 | 201200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20241227 | 201100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20241227 | 201000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20241227 | 200900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20241227 | 200800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20241227 | 200700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20241227 | 200600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20241227 | 200500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20241227 | 200400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20241227 | 200300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20241227 | 200200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20241227 | 200100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20241227 | 200000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20241227 | 195900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20241227 | 195800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20241227 | 195700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20241227 | 195600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20241227 | 195500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20241227 | 195400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20241227 | 195300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20241227 | 195200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20241227 | 195100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20241227 | 195000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20241227 | 194900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 89141 |
| 123 | 20241227 | 194800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20241227 | 194700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20241227 | 194600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20241227 | 194500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20241227 | 194400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20241227 | 194300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20241227 | 194200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20241227 | 194100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20241227 | 194000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20241227 | 193900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20241227 | 193800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20241227 | 193700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20241227 | 193600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20241227 | 193500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20241227 | 193400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20241227 | 193300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20241227 | 193200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20241227 | 193100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20241227 | 193000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20241227 | 192900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20241227 | 192800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20241227 | 192700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20241227 | 192600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20241227 | 192500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20241227 | 192400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20241227 | 192300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20241227 | 192200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20241227 | 192100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20241227 | 192000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20241227 | 191900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 89141 |
| 153 | 20241227 | 191800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20241227 | 191700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20241227 | 191600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20241227 | 191500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20241227 | 191400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20241227 | 191300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20241227 | 191200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20241227 | 191100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20241227 | 191000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20241227 | 190900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20241227 | 190800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20241227 | 190700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20241227 | 190600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20241227 | 190500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20241227 | 190400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20241227 | 190300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20241227 | 190200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20241227 | 190100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20241227 | 190000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20241227 | 185900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20241227 | 185800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20241227 | 185700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20241227 | 185600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20241227 | 185500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20241227 | 185400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20241227 | 185300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20241227 | 185200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20241227 | 185100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20241227 | 185000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20241227 | 184900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 89141 |
| 183 | 20241227 | 184800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20241227 | 184700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20241227 | 184600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20241227 | 184500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20241227 | 184400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20241227 | 184300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20241227 | 184200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20241227 | 184100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20241227 | 184000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20241227 | 183900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20241227 | 183800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20241227 | 183700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20241227 | 183600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20241227 | 183500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20241227 | 183400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20241227 | 183300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20241227 | 183200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20241227 | 183100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20241227 | 183000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20241227 | 182900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20241227 | 182800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20241227 | 182700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20241227 | 182600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20241227 | 182500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20241227 | 182400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20241227 | 182300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20241227 | 182200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20241227 | 182100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20241227 | 182000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20241227 | 181900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 89141 |
| 213 | 20241227 | 181800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20241227 | 181700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20241227 | 181600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20241227 | 181500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20241227 | 181400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20241227 | 181300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20241227 | 181200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20241227 | 181100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20241227 | 181000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20241227 | 180900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20241227 | 180800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20241227 | 180700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20241227 | 180600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20241227 | 180500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20241227 | 180400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20241227 | 180300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 229 | 20241227 | 180200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20241227 | 180100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20241227 | 180000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 232 | 20241227 | 175900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 233 | 20241227 | 175800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 234 | 20241227 | 175700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 235 | 20241227 | 175600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 236 | 20241227 | 175500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 237 | 20241227 | 175400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 238 | 20241227 | 175300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 239 | 20241227 | 175200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 240 | 20241227 | 175100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 241 | 20241227 | 175000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 242 | 20241227 | 174900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 89141 |
| 243 | 20241227 | 174800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20241227 | 174700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20241227 | 174600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20241227 | 174500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20241227 | 174400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20241227 | 174300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20241227 | 174200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 250 | 20241227 | 174100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 251 | 20241227 | 174000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 252 | 20241227 | 173900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 253 | 20241227 | 173800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 254 | 20241227 | 173700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 255 | 20241227 | 173600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 256 | 20241227 | 173500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 257 | 20241227 | 173400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 258 | 20241227 | 173300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 259 | 20241227 | 173200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 260 | 20241227 | 173100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 261 | 20241227 | 173000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 262 | 20241227 | 172900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 263 | 20241227 | 172800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 264 | 20241227 | 172700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 265 | 20241227 | 172600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 266 | 20241227 | 172500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 267 | 20241227 | 172400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 268 | 20241227 | 172300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 269 | 20241227 | 172200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 270 | 20241227 | 172100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 271 | 20241227 | 172000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 272 | 20241227 | 171900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 89141 |
| 273 | 20241227 | 171800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20241227 | 171700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 275 | 20241227 | 171600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 276 | 20241227 | 171500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 277 | 20241227 | 171400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20241227 | 171300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20241227 | 171200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20241227 | 171100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 281 | 20241227 | 171000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20241227 | 170900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20241227 | 170800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 284 | 20241227 | 170700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20241227 | 170600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 286 | 20241227 | 170500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 287 | 20241227 | 170400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 288 | 20241227 | 170300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 289 | 20241227 | 170200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 290 | 20241227 | 170100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 291 | 20241227 | 170000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 292 | 20241227 | 165900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 293 | 20241227 | 165800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 294 | 20241227 | 165700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 295 | 20241227 | 165600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 296 | 20241227 | 165500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 297 | 20241227 | 165400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 298 | 20241227 | 165300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 299 | 20241227 | 165200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 300 | 20241227 | 165100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 301 | 20241227 | 165000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 302 | 20241227 | 164900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 89141 |
| 303 | 20241227 | 164800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 304 | 20241227 | 164700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 305 | 20241227 | 164600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 306 | 20241227 | 164500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 307 | 20241227 | 164400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 308 | 20241227 | 164300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 309 | 20241227 | 164200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 310 | 20241227 | 164100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 311 | 20241227 | 164000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 312 | 20241227 | 163900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 313 | 20241227 | 163800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 314 | 20241227 | 163700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 315 | 20241227 | 163600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 316 | 20241227 | 163500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 317 | 20241227 | 163400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 318 | 20241227 | 163300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 319 | 20241227 | 163200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 320 | 20241227 | 163100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 321 | 20241227 | 163000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 322 | 20241227 | 162900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 323 | 20241227 | 162800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 324 | 20241227 | 162700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 325 | 20241227 | 162600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 326 | 20241227 | 162500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 327 | 20241227 | 162400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 328 | 20241227 | 162300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 329 | 20241227 | 162200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 330 | 20241227 | 162100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 331 | 20241227 | 162000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 332 | 20241227 | 161900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 89141 |
| 333 | 20241227 | 161800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 334 | 20241227 | 161700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 335 | 20241227 | 161600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 336 | 20241227 | 161500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 337 | 20241227 | 161400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 338 | 20241227 | 161300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 339 | 20241227 | 161200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 340 | 20241227 | 161100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 341 | 20241227 | 161000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 342 | 20241227 | 160900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 343 | 20241227 | 160800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 344 | 20241227 | 160700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 345 | 20241227 | 160600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 346 | 20241227 | 160500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 347 | 20241227 | 160400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 348 | 20241227 | 160300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 349 | 20241227 | 160200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 350 | 20241227 | 160100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 351 | 20241227 | 160000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 352 | 20241227 | 155900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 353 | 20241227 | 155800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 354 | 20241227 | 155700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 355 | 20241227 | 155600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 356 | 20241227 | 155500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 357 | 20241227 | 155400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 358 | 20241227 | 155300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 359 | 20241227 | 155200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 360 | 20241227 | 155100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 361 | 20241227 | 155000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 362 | 20241227 | 154900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 89141 |
| 363 | 20241227 | 154800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 364 | 20241227 | 154700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 365 | 20241227 | 154600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 366 | 20241227 | 154500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 367 | 20241227 | 154400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 368 | 20241227 | 154300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 369 | 20241227 | 154200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 370 | 20241227 | 154100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 371 | 20241227 | 154000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 372 | 20241227 | 153900 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 373 | 20241227 | 153800 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 374 | 20241227 | 153700 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 375 | 20241227 | 153600 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 376 | 20241227 | 153500 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 377 | 20241227 | 153400 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 378 | 20241227 | 153300 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 379 | 20241227 | 153200 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 380 | 20241227 | 153100 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 381 | 20241227 | 153000 | 108425792720 | 12920 | 12920 | 12920 | 12920 | 89141 |
| 382 | 20241227 | 152900 | 107274091000 | 12940 | 12940 | 12940 | 12940 | 0 |
| 383 | 20241227 | 152800 | 107274091000 | 12940 | 12940 | 12940 | 12940 | 0 |
| 384 | 20241227 | 152700 | 107274091000 | 12940 | 12940 | 12940 | 12940 | 0 |
| 385 | 20241227 | 152600 | 107274091000 | 12940 | 12940 | 12940 | 12940 | 0 |
| 386 | 20241227 | 152500 | 107274091000 | 12940 | 12940 | 12940 | 12940 | 0 |
| 387 | 20241227 | 152400 | 107274091000 | 12940 | 12940 | 12940 | 12940 | 0 |
| 388 | 20241227 | 152300 | 107274091000 | 12940 | 12940 | 12940 | 12940 | 0 |
| 389 | 20241227 | 152200 | 107274091000 | 12940 | 12940 | 12940 | 12940 | 0 |
| 390 | 20241227 | 152100 | 107274091000 | 12940 | 12940 | 12940 | 12940 | 0 |
| 391 | 20241227 | 152000 | 107274091000 | 12940 | 12940 | 12940 | 12940 | 0 |
| 392 | 20241227 | 151900 | 107274091000 | 12940 | 12930 | 12940 | 12890 | 34837 |
| 393 | 20241227 | 151800 | 106823962470 | 12940 | 12910 | 12950 | 12850 | 52971 |
| 394 | 20241227 | 151700 | 106140687380 | 12910 | 12990 | 13000 | 12910 | 44439 |
| 395 | 20241227 | 151600 | 105564952780 | 12990 | 12980 | 12990 | 12970 | 15768 |
| 396 | 20241227 | 151500 | 105360310510 | 12980 | 12950 | 12990 | 12950 | 16327 |
| 397 | 20241227 | 151400 | 105148514080 | 12960 | 12970 | 12970 | 12950 | 15483 |
| 398 | 20241227 | 151300 | 104947882900 | 12960 | 12910 | 12980 | 12910 | 9209 |
| 399 | 20241227 | 151200 | 104828589080 | 12910 | 12990 | 12990 | 12910 | 28549 |
| 400 | 20241227 | 151100 | 104458811790 | 12980 | 12970 | 12990 | 12960 | 10276 |
| 401 | 20241227 | 151000 | 104325504470 | 12970 | 13000 | 13010 | 12960 | 21745 |
| 402 | 20241227 | 150900 | 104043323840 | 13010 | 13000 | 13030 | 13000 | 13824 |
| 403 | 20241227 | 150800 | 103863351330 | 13010 | 13000 | 13010 | 12990 | 12200 |
| 404 | 20241227 | 150700 | 103704740370 | 13000 | 13000 | 13010 | 12990 | 10394 |
| 405 | 20241227 | 150600 | 103569569860 | 13010 | 12960 | 13020 | 12950 | 13662 |
| 406 | 20241227 | 150500 | 103392124720 | 12960 | 12980 | 12980 | 12960 | 9157 |
| 407 | 20241227 | 150400 | 103273400400 | 12980 | 12980 | 12990 | 12970 | 9925 |
| 408 | 20241227 | 150300 | 103144599170 | 12970 | 12990 | 13000 | 12970 | 8368 |
| 409 | 20241227 | 150200 | 103035961890 | 12990 | 13030 | 13050 | 12970 | 15914 |
| 410 | 20241227 | 150100 | 102828871140 | 13040 | 13050 | 13070 | 13020 | 20800 |
| 411 | 20241227 | 150000 | 102557465300 | 13050 | 13020 | 13070 | 13010 | 28212 |
| 412 | 20241227 | 145900 | 102189410340 | 13020 | 12970 | 13020 | 12950 | 24225 |
| 413 | 20241227 | 145800 | 101874593110 | 12980 | 13000 | 13000 | 12970 | 7489 |
| 414 | 20241227 | 145700 | 101777356510 | 12990 | 12950 | 13000 | 12940 | 15463 |
| 415 | 20241227 | 145600 | 101576739560 | 12950 | 12990 | 12990 | 12930 | 19563 |
| 416 | 20241227 | 145500 | 101323016890 | 12980 | 12920 | 12990 | 12910 | 26695 |
| 417 | 20241227 | 145400 | 100977019120 | 12910 | 12920 | 12920 | 12890 | 17905 |
| 418 | 20241227 | 145300 | 100746023240 | 12910 | 12900 | 12960 | 12820 | 82862 |
| 419 | 20241227 | 145200 | 99679316020 | 12890 | 13000 | 13000 | 12890 | 49685 |
| 420 | 20241227 | 145100 | 99037105160 | 12990 | 13000 | 13020 | 12910 | 61851 |
| 421 | 20241227 | 145000 | 98235201680 | 13010 | 13060 | 13110 | 13000 | 62759 |
| 422 | 20241227 | 144900 | 97416380080 | 13060 | 13140 | 13140 | 13060 | 45930 |
| 423 | 20241227 | 144800 | 96814859470 | 13140 | 13130 | 13190 | 13120 | 48323 |
| 424 | 20241227 | 144700 | 96179242620 | 13120 | 13150 | 13190 | 13110 | 102703 |
| 425 | 20241227 | 144600 | 94829176180 | 13140 | 13180 | 13180 | 13140 | 59635 |
| 426 | 20241227 | 144500 | 94043302680 | 13110 | 13110 | 13110 | 13110 | 0 |
| 427 | 20241227 | 144400 | 94043302680 | 13110 | 13080 | 13110 | 13070 | 65284 |
| 428 | 20241227 | 144300 | 93188052940 | 13090 | 13060 | 13090 | 13050 | 30305 |
| 429 | 20241227 | 144200 | 92791809780 | 13050 | 13050 | 13060 | 13030 | 13580 |
| 430 | 20241227 | 144100 | 92614568050 | 13050 | 13070 | 13090 | 13030 | 26627 |
| 431 | 20241227 | 144000 | 92266613140 | 13080 | 13090 | 13090 | 13060 | 31245 |
| 432 | 20241227 | 143900 | 91858035300 | 13080 | 13030 | 13090 | 13010 | 29059 |
| 433 | 20241227 | 143800 | 91478592610 | 13020 | 13040 | 13050 | 13020 | 9416 |
| 434 | 20241227 | 143700 | 91355818980 | 13040 | 13020 | 13050 | 13000 | 13659 |
| 435 | 20241227 | 143600 | 91177920400 | 13020 | 13080 | 13080 | 13010 | 23822 |
| 436 | 20241227 | 143500 | 90866992650 | 13070 | 13060 | 13080 | 13050 | 31793 |
| 437 | 20241227 | 143400 | 90451720310 | 13060 | 13020 | 13070 | 13010 | 43407 |
| 438 | 20241227 | 143300 | 89885069950 | 13020 | 13020 | 13060 | 12960 | 50980 |
| 439 | 20241227 | 143200 | 89221035610 | 13020 | 12990 | 13020 | 12980 | 9189 |
| 440 | 20241227 | 143100 | 89101527940 | 12990 | 12980 | 13000 | 12960 | 6335 |
| 441 | 20241227 | 143000 | 89019328490 | 12990 | 13030 | 13050 | 12960 | 36839 |
| 442 | 20241227 | 142900 | 88539946890 | 13030 | 12990 | 13030 | 12990 | 29659 |
| 443 | 20241227 | 142800 | 88154145410 | 12990 | 12990 | 13000 | 12980 | 11427 |
| 444 | 20241227 | 142700 | 88005716850 | 12990 | 12930 | 13000 | 12930 | 21141 |
| 445 | 20241227 | 142600 | 87731283590 | 12960 | 12930 | 12960 | 12920 | 5512 |
| 446 | 20241227 | 142500 | 87659985840 | 12930 | 12930 | 12950 | 12920 | 3580 |
| 447 | 20241227 | 142400 | 87613676900 | 12930 | 12950 | 12950 | 12910 | 10814 |
| 448 | 20241227 | 142300 | 87473947630 | 12950 | 12950 | 12990 | 12940 | 24572 |
| 449 | 20241227 | 142200 | 87155385020 | 12950 | 12910 | 12950 | 12900 | 5444 |
| 450 | 20241227 | 142100 | 87085022640 | 12910 | 12920 | 12920 | 12900 | 3773 |
| 451 | 20241227 | 142000 | 87036324300 | 12910 | 12890 | 12920 | 12890 | 3655 |
| 452 | 20241227 | 141900 | 86989179070 | 12900 | 12870 | 12900 | 12870 | 6263 |
| 453 | 20241227 | 141800 | 86908508500 | 12880 | 12910 | 12910 | 12870 | 12225 |
| 454 | 20241227 | 141700 | 86750933860 | 12900 | 12930 | 12940 | 12900 | 6521 |
| 455 | 20241227 | 141600 | 86666716640 | 12940 | 12930 | 12950 | 12920 | 6795 |
| 456 | 20241227 | 141500 | 86578804710 | 12940 | 12900 | 12940 | 12900 | 9384 |
| 457 | 20241227 | 141400 | 86457540260 | 12900 | 12880 | 12910 | 12870 | 4480 |
| 458 | 20241227 | 141300 | 86399765040 | 12870 | 12930 | 12940 | 12870 | 18377 |
| 459 | 20241227 | 141200 | 86162807090 | 12930 | 12910 | 12940 | 12880 | 20802 |
| 460 | 20241227 | 141100 | 85894451190 | 12920 | 12940 | 12950 | 12910 | 13559 |
| 461 | 20241227 | 141000 | 85719267890 | 12940 | 12930 | 12950 | 12930 | 2321 |
| 462 | 20241227 | 140900 | 85689218590 | 12940 | 12960 | 12970 | 12930 | 2753 |
| 463 | 20241227 | 140800 | 85653582750 | 12960 | 12970 | 12970 | 12950 | 2591 |
| 464 | 20241227 | 140700 | 85619997820 | 12970 | 12930 | 12970 | 12920 | 5401 |
| 465 | 20241227 | 140600 | 85550044160 | 12930 | 12930 | 12940 | 12910 | 8003 |
| 466 | 20241227 | 140500 | 85446602530 | 12920 | 12910 | 12940 | 12900 | 17498 |
| 467 | 20241227 | 140400 | 85220533250 | 12920 | 12950 | 12960 | 12910 | 14871 |
| 468 | 20241227 | 140300 | 85028356780 | 12960 | 12940 | 12960 | 12930 | 7352 |
| 469 | 20241227 | 140200 | 84933208480 | 12950 | 12960 | 12980 | 12930 | 7191 |
| 470 | 20241227 | 140100 | 84840040090 | 12960 | 12960 | 12970 | 12930 | 11363 |
| 471 | 20241227 | 140000 | 84692924370 | 12960 | 12960 | 12980 | 12930 | 8381 |
| 472 | 20241227 | 135900 | 84584414710 | 12970 | 12980 | 12980 | 12950 | 9531 |
| 473 | 20241227 | 135800 | 84460900790 | 12980 | 12960 | 12990 | 12950 | 5425 |
| 474 | 20241227 | 135700 | 84390558420 | 12970 | 13020 | 13020 | 12950 | 19298 |
| 475 | 20241227 | 135600 | 84140173070 | 13020 | 12980 | 13040 | 12960 | 20869 |
| 476 | 20241227 | 135500 | 83868826570 | 12980 | 13000 | 13000 | 12970 | 14246 |
| 477 | 20241227 | 135400 | 83683764370 | 13000 | 12970 | 13000 | 12960 | 10380 |
| 478 | 20241227 | 135300 | 83549129080 | 12960 | 12940 | 12970 | 12930 | 8642 |
| 479 | 20241227 | 135200 | 83437202130 | 12940 | 12970 | 12990 | 12940 | 9430 |
| 480 | 20241227 | 135100 | 83314992560 | 12970 | 12960 | 13000 | 12890 | 32564 |
| 481 | 20241227 | 135000 | 82893754700 | 12950 | 12980 | 13000 | 12940 | 16654 |
| 482 | 20241227 | 134900 | 82677843140 | 12970 | 13040 | 13040 | 12950 | 19304 |
| 483 | 20241227 | 134800 | 82427157170 | 13040 | 12950 | 13070 | 12950 | 36919 |
| 484 | 20241227 | 134700 | 81945993610 | 12950 | 12980 | 12980 | 12930 | 26257 |
| 485 | 20241227 | 134600 | 81605893850 | 12980 | 12990 | 13000 | 12960 | 18043 |
| 486 | 20241227 | 134500 | 81371743010 | 13000 | 13000 | 13050 | 12990 | 23930 |
| 487 | 20241227 | 134400 | 81060389080 | 13010 | 13010 | 13070 | 12960 | 50192 |
| 488 | 20241227 | 134300 | 80407144600 | 13000 | 13030 | 13060 | 13000 | 34282 |
| 489 | 20241227 | 134200 | 79960598070 | 13010 | 13100 | 13110 | 13010 | 80648 |
| 490 | 20241227 | 134100 | 78906384570 | 13110 | 13070 | 13110 | 13050 | 115168 |
| 491 | 20241227 | 134000 | 77399619550 | 13080 | 12990 | 13090 | 12970 | 153064 |
| 492 | 20241227 | 133900 | 75404578200 | 12990 | 12990 | 13000 | 12960 | 33104 |
| 493 | 20241227 | 133800 | 74974898800 | 12990 | 12880 | 12990 | 12880 | 68196 |
| 494 | 20241227 | 133700 | 74091337710 | 12880 | 12870 | 12910 | 12860 | 9292 |
| 495 | 20241227 | 133600 | 73971581790 | 12870 | 12900 | 12900 | 12850 | 11978 |
| 496 | 20241227 | 133500 | 73817334050 | 12900 | 12860 | 12910 | 12860 | 33861 |
| 497 | 20241227 | 133400 | 73380799000 | 12860 | 12840 | 12870 | 12830 | 21075 |
| 498 | 20241227 | 133300 | 73109818420 | 12830 | 12850 | 12850 | 12830 | 6425 |
| 499 | 20241227 | 133200 | 73027332010 | 12840 | 12840 | 12870 | 12830 | 11203 |
| 500 | 20241227 | 133100 | 72883368260 | 12840 | 12850 | 12850 | 12830 | 3006 |
| 501 | 20241227 | 133000 | 72844763080 | 12840 | 12810 | 12870 | 12810 | 12850 |
| 502 | 20241227 | 132900 | 72679670480 | 12790 | 12830 | 12840 | 12770 | 9278 |
| 503 | 20241227 | 132800 | 72560888700 | 12840 | 12800 | 12860 | 12780 | 11978 |
| 504 | 20241227 | 132700 | 72407263670 | 12800 | 12800 | 12820 | 12790 | 4825 |
| 505 | 20241227 | 132600 | 72345479990 | 12800 | 12760 | 12800 | 12730 | 1595 |
| 506 | 20241227 | 132500 | 72325118070 | 12770 | 12790 | 12790 | 12730 | 4936 |
| 507 | 20241227 | 132400 | 72262133320 | 12790 | 12790 | 12810 | 12790 | 3965 |
| 508 | 20241227 | 132300 | 72211393560 | 12820 | 12820 | 12820 | 12780 | 7442 |
| 509 | 20241227 | 132200 | 72116074960 | 12820 | 12730 | 12840 | 12720 | 11631 |
| 510 | 20241227 | 132100 | 71967247800 | 12740 | 12720 | 12740 | 12700 | 11562 |
| 511 | 20241227 | 132000 | 71820272200 | 12720 | 12780 | 12790 | 12720 | 7748 |
| 512 | 20241227 | 131900 | 71721416530 | 12770 | 12740 | 12780 | 12730 | 5667 |
| 513 | 20241227 | 131800 | 71649133510 | 12740 | 12750 | 12750 | 12720 | 6810 |
| 514 | 20241227 | 131700 | 71562402890 | 12750 | 12750 | 12780 | 12740 | 14049 |
| 515 | 20241227 | 131600 | 71383141590 | 12750 | 12720 | 12760 | 12710 | 10718 |
| 516 | 20241227 | 131500 | 71246566920 | 12720 | 12710 | 12730 | 12700 | 4141 |
| 517 | 20241227 | 131400 | 71193925200 | 12710 | 12710 | 12720 | 12680 | 10164 |
| 518 | 20241227 | 131300 | 71064853520 | 12720 | 12670 | 12720 | 12650 | 10341 |
| 519 | 20241227 | 131200 | 70933790000 | 12670 | 12700 | 12700 | 12650 | 24048 |
| 520 | 20241227 | 131100 | 70629045220 | 12680 | 12710 | 12710 | 12680 | 11841 |
| 521 | 20241227 | 131000 | 70478700450 | 12720 | 12740 | 12750 | 12650 | 35282 |
| 522 | 20241227 | 130900 | 70030970700 | 12750 | 12750 | 12790 | 12740 | 18338 |
| 523 | 20241227 | 130800 | 69797067130 | 12750 | 12740 | 12770 | 12700 | 34023 |
| 524 | 20241227 | 130700 | 69364012420 | 12760 | 12810 | 12830 | 12740 | 45563 |
| 525 | 20241227 | 130600 | 68781625950 | 12810 | 12810 | 12830 | 12800 | 7094 |
| 526 | 20241227 | 130500 | 68690769620 | 12810 | 12830 | 12840 | 12800 | 11136 |
| 527 | 20241227 | 130400 | 68548071330 | 12830 | 12830 | 12840 | 12820 | 7952 |
| 528 | 20241227 | 130300 | 68446087690 | 12830 | 12850 | 12850 | 12830 | 6842 |
| 529 | 20241227 | 130200 | 68358278740 | 12840 | 12840 | 12870 | 12840 | 5102 |
| 530 | 20241227 | 130100 | 68292742240 | 12840 | 12880 | 12880 | 12800 | 33202 |
| 531 | 20241227 | 130000 | 67866546040 | 12880 | 12930 | 12950 | 12860 | 16995 |
| 532 | 20241227 | 125900 | 67647527920 | 12930 | 12890 | 13000 | 12880 | 25885 |
| 533 | 20241227 | 125800 | 67311953830 | 12890 | 12930 | 12930 | 12870 | 12882 |
| 534 | 20241227 | 125700 | 67145804520 | 12930 | 12960 | 12980 | 12930 | 19320 |
| 535 | 20241227 | 125600 | 66895432110 | 12950 | 12910 | 12960 | 12910 | 8564 |
| 536 | 20241227 | 125500 | 66784677720 | 12910 | 12880 | 12920 | 12870 | 7451 |
| 537 | 20241227 | 125400 | 66688559870 | 12880 | 12920 | 12920 | 12870 | 14452 |
| 538 | 20241227 | 125300 | 66502224220 | 12920 | 12970 | 12980 | 12890 | 29273 |
| 539 | 20241227 | 125200 | 66123903270 | 12970 | 12990 | 13020 | 12940 | 69275 |
| 540 | 20241227 | 125100 | 65223809360 | 12990 | 12990 | 13000 | 12960 | 28926 |
| 541 | 20241227 | 125000 | 64848298490 | 12990 | 12920 | 13020 | 12910 | 94871 |
| 542 | 20241227 | 124900 | 63616391680 | 12930 | 12880 | 12930 | 12870 | 16148 |
| 543 | 20241227 | 124800 | 63408135560 | 12880 | 12850 | 12880 | 12820 | 13338 |
| 544 | 20241227 | 124700 | 63236790130 | 12860 | 12840 | 12870 | 12840 | 8756 |
| 545 | 20241227 | 124600 | 63124232560 | 12830 | 12800 | 12830 | 12780 | 12827 |
| 546 | 20241227 | 124500 | 62959966270 | 12800 | 12810 | 12830 | 12800 | 4830 |
| 547 | 20241227 | 124400 | 62898100090 | 12830 | 12800 | 12830 | 12780 | 11269 |
| 548 | 20241227 | 124300 | 62753777910 | 12770 | 12820 | 12830 | 12760 | 17360 |
| 549 | 20241227 | 124200 | 62531661890 | 12820 | 12820 | 12830 | 12810 | 3577 |
| 550 | 20241227 | 124100 | 62485825230 | 12830 | 12800 | 12840 | 12800 | 6482 |
| 551 | 20241227 | 124000 | 62402697580 | 12800 | 12800 | 12800 | 12780 | 5976 |
| 552 | 20241227 | 123900 | 62326250140 | 12800 | 12800 | 12820 | 12760 | 30581 |
| 553 | 20241227 | 123800 | 61935241530 | 12800 | 12860 | 12860 | 12800 | 28671 |
| 554 | 20241227 | 123700 | 61567582300 | 12850 | 12900 | 12900 | 12850 | 15281 |
| 555 | 20241227 | 123600 | 61370976870 | 12900 | 12890 | 12930 | 12890 | 4883 |
| 556 | 20241227 | 123500 | 61307964580 | 12880 | 12940 | 12960 | 12880 | 9032 |
| 557 | 20241227 | 123400 | 61191360900 | 12940 | 12900 | 12960 | 12880 | 12940 |
| 558 | 20241227 | 123300 | 61024382610 | 12900 | 12940 | 12940 | 12900 | 14851 |
| 559 | 20241227 | 123200 | 60832642210 | 12940 | 12970 | 13010 | 12920 | 30461 |
| 560 | 20241227 | 123100 | 60437715780 | 12970 | 12970 | 13010 | 12920 | 50992 |
| 561 | 20241227 | 123000 | 59776333460 | 12960 | 13000 | 13000 | 12930 | 31213 |
| 562 | 20241227 | 122900 | 59371229760 | 12990 | 12880 | 13000 | 12880 | 45817 |
| 563 | 20241227 | 122800 | 58777851490 | 12880 | 12860 | 12880 | 12840 | 9198 |
| 564 | 20241227 | 122700 | 58659626770 | 12860 | 12840 | 12870 | 12830 | 12333 |
| 565 | 20241227 | 122600 | 58501188070 | 12840 | 12870 | 12870 | 12840 | 6152 |
| 566 | 20241227 | 122500 | 58422103340 | 12870 | 12890 | 12890 | 12850 | 8829 |
| 567 | 20241227 | 122400 | 58308450820 | 12890 | 12870 | 12930 | 12860 | 16476 |
| 568 | 20241227 | 122300 | 58095954880 | 12880 | 12880 | 12880 | 12850 | 7250 |
| 569 | 20241227 | 122200 | 58002698930 | 12880 | 12880 | 12920 | 12850 | 13500 |
| 570 | 20241227 | 122100 | 57828744310 | 12880 | 12860 | 12880 | 12860 | 3978 |
| 571 | 20241227 | 122000 | 57777556650 | 12860 | 12850 | 12870 | 12840 | 5744 |
| 572 | 20241227 | 121900 | 57703694340 | 12850 | 12880 | 12890 | 12850 | 7768 |
| 573 | 20241227 | 121800 | 57603737990 | 12880 | 12890 | 12890 | 12860 | 6075 |
| 574 | 20241227 | 121700 | 57525533530 | 12900 | 12910 | 12940 | 12870 | 18457 |
| 575 | 20241227 | 121600 | 57287101600 | 12920 | 12890 | 12920 | 12860 | 22721 |
| 576 | 20241227 | 121500 | 56994265790 | 12900 | 12820 | 12900 | 12810 | 11971 |
| 577 | 20241227 | 121400 | 56840167710 | 12820 | 12860 | 12860 | 12810 | 4516 |
| 578 | 20241227 | 121300 | 56782227750 | 12860 | 12930 | 12930 | 12830 | 23478 |
| 579 | 20241227 | 121200 | 56479726780 | 12920 | 12840 | 12940 | 12820 | 29885 |
| 580 | 20241227 | 121100 | 56094748460 | 12820 | 12800 | 12850 | 12770 | 16932 |
| 581 | 20241227 | 121000 | 55878052640 | 12810 | 12760 | 12820 | 12750 | 14977 |
| 582 | 20241227 | 120900 | 55686559000 | 12760 | 12790 | 12800 | 12760 | 8584 |
| 583 | 20241227 | 120800 | 55576896300 | 12790 | 12830 | 12830 | 12770 | 18120 |
| 584 | 20241227 | 120700 | 55345065350 | 12820 | 12850 | 12870 | 12810 | 10056 |
| 585 | 20241227 | 120600 | 55215914050 | 12850 | 12850 | 12860 | 12820 | 11904 |
| 586 | 20241227 | 120500 | 55063005690 | 12850 | 12790 | 12890 | 12790 | 20090 |
| 587 | 20241227 | 120400 | 54805083630 | 12790 | 12760 | 12840 | 12750 | 22325 |
| 588 | 20241227 | 120300 | 54519229330 | 12770 | 12850 | 12850 | 12720 | 51512 |
| 589 | 20241227 | 120200 | 53860657010 | 12850 | 12890 | 12900 | 12840 | 15968 |
| 590 | 20241227 | 120100 | 53655274630 | 12890 | 12860 | 12910 | 12840 | 27073 |
| 591 | 20241227 | 120000 | 53306839330 | 12870 | 12880 | 12880 | 12810 | 45199 |
| 592 | 20241227 | 115900 | 52726419320 | 12880 | 12940 | 12980 | 12870 | 50194 |
| 593 | 20241227 | 115800 | 52077156270 | 12940 | 12950 | 12960 | 12920 | 30322 |
| 594 | 20241227 | 115700 | 51685016410 | 12950 | 12960 | 12990 | 12920 | 57945 |
| 595 | 20241227 | 115600 | 50934472600 | 12970 | 12940 | 13080 | 12940 | 174462 |
| 596 | 20241227 | 115500 | 48666347520 | 12950 | 12870 | 12950 | 12860 | 90982 |
| 597 | 20241227 | 115400 | 47491981180 | 12870 | 12820 | 12880 | 12810 | 55264 |
| 598 | 20241227 | 115300 | 46781572920 | 12820 | 12830 | 12840 | 12800 | 20900 |
| 599 | 20241227 | 115200 | 46513552330 | 12840 | 12790 | 12840 | 12790 | 35211 |
| 600 | 20241227 | 115100 | 46062176380 | 12800 | 12770 | 12800 | 12760 | 5181 |
| 601 | 20241227 | 115000 | 45995942150 | 12780 | 12730 | 12780 | 12720 | 3790 |
| 602 | 20241227 | 114900 | 45947637700 | 12730 | 12730 | 12750 | 12710 | 6472 |
| 603 | 20241227 | 114800 | 45865254920 | 12730 | 12730 | 12760 | 12730 | 6219 |
| 604 | 20241227 | 114700 | 45786033190 | 12740 | 12760 | 12780 | 12720 | 9694 |
| 605 | 20241227 | 114600 | 45662555760 | 12790 | 12780 | 12800 | 12760 | 15902 |
| 606 | 20241227 | 114500 | 45459348180 | 12780 | 12800 | 12810 | 12750 | 21218 |
| 607 | 20241227 | 114400 | 45188315090 | 12810 | 12790 | 12820 | 12760 | 27276 |
| 608 | 20241227 | 114300 | 44839689300 | 12790 | 12770 | 12840 | 12760 | 71481 |
| 609 | 20241227 | 114200 | 43924653700 | 12760 | 12760 | 12770 | 12730 | 11712 |
| 610 | 20241227 | 114100 | 43775277540 | 12760 | 12740 | 12760 | 12730 | 10727 |
| 611 | 20241227 | 114000 | 43638485210 | 12730 | 12680 | 12740 | 12680 | 3329 |
| 612 | 20241227 | 113900 | 43596195910 | 12680 | 12700 | 12710 | 12680 | 9035 |
| 613 | 20241227 | 113800 | 43481468040 | 12700 | 12740 | 12760 | 12700 | 13613 |
| 614 | 20241227 | 113700 | 43308229030 | 12730 | 12760 | 12770 | 12720 | 14096 |
| 615 | 20241227 | 113600 | 43128634780 | 12760 | 12780 | 12780 | 12750 | 16785 |
| 616 | 20241227 | 113500 | 42914400950 | 12770 | 12740 | 12780 | 12730 | 15959 |
| 617 | 20241227 | 113400 | 42710694350 | 12740 | 12730 | 12770 | 12720 | 29077 |
| 618 | 20241227 | 113300 | 42339797780 | 12710 | 12730 | 12740 | 12700 | 19823 |
| 619 | 20241227 | 113200 | 42087623670 | 12730 | 12720 | 12730 | 12720 | 7422 |
| 620 | 20241227 | 113100 | 41993168970 | 12720 | 12730 | 12730 | 12690 | 21341 |
| 621 | 20241227 | 113000 | 41721727460 | 12730 | 12660 | 12730 | 12650 | 25390 |
| 622 | 20241227 | 112900 | 41399054710 | 12670 | 12680 | 12680 | 12650 | 1669 |
| 623 | 20241227 | 112800 | 41377914280 | 12680 | 12690 | 12690 | 12650 | 2989 |
| 624 | 20241227 | 112700 | 41340035710 | 12680 | 12700 | 12700 | 12670 | 6874 |
| 625 | 20241227 | 112600 | 41252846220 | 12700 | 12680 | 12700 | 12670 | 6293 |
| 626 | 20241227 | 112500 | 41173034700 | 12670 | 12650 | 12680 | 12650 | 2394 |
| 627 | 20241227 | 112400 | 41142703860 | 12670 | 12620 | 12670 | 12600 | 5473 |
| 628 | 20241227 | 112300 | 41073587260 | 12630 | 12620 | 12640 | 12610 | 3452 |
| 629 | 20241227 | 112200 | 41030031840 | 12610 | 12650 | 12650 | 12610 | 3398 |
| 630 | 20241227 | 112100 | 40987122850 | 12630 | 12680 | 12680 | 12630 | 4135 |
| 631 | 20241227 | 112000 | 40934787300 | 12670 | 12610 | 12670 | 12610 | 7611 |
| 632 | 20241227 | 111900 | 40838595670 | 12620 | 12630 | 12630 | 12610 | 4306 |
| 633 | 20241227 | 111800 | 40784245150 | 12630 | 12620 | 12630 | 12620 | 3354 |
| 634 | 20241227 | 111700 | 40741909800 | 12620 | 12630 | 12630 | 12610 | 2145 |
| 635 | 20241227 | 111600 | 40714836500 | 12620 | 12640 | 12640 | 12610 | 5643 |
| 636 | 20241227 | 111500 | 40643588310 | 12640 | 12670 | 12670 | 12620 | 8258 |
| 637 | 20241227 | 111400 | 40539133660 | 12650 | 12710 | 12740 | 12650 | 22723 |
| 638 | 20241227 | 111300 | 40250320860 | 12710 | 12700 | 12720 | 12680 | 12045 |
| 639 | 20241227 | 111200 | 40097313850 | 12700 | 12670 | 12700 | 12660 | 11786 |
| 640 | 20241227 | 111100 | 39947821190 | 12670 | 12630 | 12670 | 12630 | 6373 |
| 641 | 20241227 | 111000 | 39867211070 | 12630 | 12630 | 12650 | 12620 | 7878 |
| 642 | 20241227 | 110900 | 39767627310 | 12630 | 12600 | 12630 | 12590 | 5917 |
| 643 | 20241227 | 110800 | 39692992400 | 12590 | 12550 | 12610 | 12540 | 7316 |
| 644 | 20241227 | 110700 | 39601017260 | 12540 | 12600 | 12610 | 12540 | 10116 |
| 645 | 20241227 | 110600 | 39473909460 | 12610 | 12580 | 12630 | 12580 | 9289 |
| 646 | 20241227 | 110500 | 39356874420 | 12580 | 12530 | 12590 | 12520 | 19917 |
| 647 | 20241227 | 110400 | 39106817990 | 12520 | 12610 | 12610 | 12510 | 30999 |
| 648 | 20241227 | 110300 | 38717890920 | 12610 | 12650 | 12650 | 12600 | 8553 |
| 649 | 20241227 | 110200 | 38609942890 | 12650 | 12640 | 12690 | 12610 | 5914 |
| 650 | 20241227 | 110100 | 38535121120 | 12640 | 12630 | 12650 | 12600 | 10559 |
| 651 | 20241227 | 110000 | 38401888990 | 12630 | 12700 | 12700 | 12630 | 7317 |
| 652 | 20241227 | 105900 | 38309150190 | 12680 | 12630 | 12730 | 12620 | 15068 |
| 653 | 20241227 | 105800 | 38117948390 | 12620 | 12620 | 12640 | 12600 | 14858 |
| 654 | 20241227 | 105700 | 37930523480 | 12620 | 12670 | 12670 | 12620 | 14966 |
| 655 | 20241227 | 105600 | 37741199000 | 12660 | 12720 | 12720 | 12640 | 10762 |
| 656 | 20241227 | 105500 | 37604858880 | 12700 | 12670 | 12750 | 12650 | 26818 |
| 657 | 20241227 | 105400 | 37263899060 | 12660 | 12630 | 12680 | 12580 | 15806 |
| 658 | 20241227 | 105300 | 37064544060 | 12630 | 12670 | 12680 | 12630 | 11700 |
| 659 | 20241227 | 105200 | 36916607680 | 12680 | 12660 | 12680 | 12640 | 11411 |
| 660 | 20241227 | 105100 | 36772046810 | 12650 | 12620 | 12660 | 12610 | 6058 |
| 661 | 20241227 | 105000 | 36695499760 | 12610 | 12680 | 12690 | 12600 | 26783 |
| 662 | 20241227 | 104900 | 36357089730 | 12680 | 12740 | 12750 | 12660 | 26159 |
| 663 | 20241227 | 104800 | 36024788590 | 12740 | 12740 | 12770 | 12740 | 16246 |
| 664 | 20241227 | 104700 | 35817520430 | 12750 | 12760 | 12760 | 12730 | 11457 |
| 665 | 20241227 | 104600 | 35671446890 | 12720 | 12740 | 12760 | 12690 | 24042 |
| 666 | 20241227 | 104500 | 35365683950 | 12720 | 12760 | 12770 | 12720 | 23879 |
| 667 | 20241227 | 104400 | 35061235730 | 12760 | 12740 | 12770 | 12730 | 26931 |
| 668 | 20241227 | 104300 | 34717604330 | 12740 | 12720 | 12760 | 12710 | 28188 |
| 669 | 20241227 | 104200 | 34358477840 | 12720 | 12710 | 12750 | 12680 | 21073 |
| 670 | 20241227 | 104100 | 34090483840 | 12710 | 12740 | 12750 | 12710 | 26109 |
| 671 | 20241227 | 104000 | 33758035410 | 12730 | 12700 | 12760 | 12690 | 51597 |
| 672 | 20241227 | 103900 | 33100719270 | 12700 | 12710 | 12720 | 12680 | 18276 |
| 673 | 20241227 | 103800 | 32868410860 | 12710 | 12700 | 12720 | 12680 | 18348 |
| 674 | 20241227 | 103700 | 32635504380 | 12700 | 12650 | 12720 | 12610 | 48091 |
| 675 | 20241227 | 103600 | 32025364750 | 12660 | 12600 | 12660 | 12550 | 19600 |
| 676 | 20241227 | 103500 | 31778189960 | 12600 | 12590 | 12600 | 12520 | 7415 |
| 677 | 20241227 | 103400 | 31684972580 | 12590 | 12470 | 12630 | 12470 | 18446 |
| 678 | 20241227 | 103300 | 31453118980 | 12470 | 12550 | 12560 | 12470 | 8336 |
| 679 | 20241227 | 103200 | 31348786470 | 12550 | 12540 | 12570 | 12540 | 5902 |
| 680 | 20241227 | 103100 | 31274654630 | 12540 | 12550 | 12560 | 12540 | 3676 |
| 681 | 20241227 | 103000 | 31228512590 | 12550 | 12560 | 12570 | 12540 | 3554 |
| 682 | 20241227 | 102900 | 31183886620 | 12570 | 12570 | 12570 | 12550 | 9214 |
| 683 | 20241227 | 102800 | 31068189860 | 12570 | 12530 | 12570 | 12530 | 3857 |
| 684 | 20241227 | 102700 | 31019775690 | 12530 | 12530 | 12580 | 12520 | 10128 |
| 685 | 20241227 | 102600 | 30892659630 | 12530 | 12450 | 12530 | 12440 | 8271 |
| 686 | 20241227 | 102500 | 30789476960 | 12450 | 12490 | 12500 | 12450 | 10381 |
| 687 | 20241227 | 102400 | 30660060650 | 12500 | 12530 | 12530 | 12500 | 5124 |
| 688 | 20241227 | 102300 | 30595941020 | 12530 | 12580 | 12580 | 12530 | 9461 |
| 689 | 20241227 | 102200 | 30477160870 | 12580 | 12550 | 12610 | 12540 | 23239 |
| 690 | 20241227 | 102100 | 30184571890 | 12550 | 12500 | 12550 | 12500 | 6367 |
| 691 | 20241227 | 102000 | 30104857390 | 12500 | 12450 | 12500 | 12450 | 3787 |
| 692 | 20241227 | 101900 | 30057600970 | 12450 | 12420 | 12470 | 12420 | 5605 |
| 693 | 20241227 | 101800 | 29987791750 | 12420 | 12460 | 12470 | 12420 | 14287 |
| 694 | 20241227 | 101700 | 29810109990 | 12460 | 12470 | 12540 | 12450 | 15463 |
| 695 | 20241227 | 101600 | 29616987980 | 12460 | 12510 | 12510 | 12440 | 21895 |
| 696 | 20241227 | 101500 | 29343761170 | 12500 | 12510 | 12530 | 12500 | 8192 |
| 697 | 20241227 | 101400 | 29241283370 | 12510 | 12500 | 12530 | 12500 | 13121 |
| 698 | 20241227 | 101300 | 29077101570 | 12500 | 12630 | 12630 | 12500 | 22020 |
| 699 | 20241227 | 101200 | 28800651460 | 12630 | 12580 | 12630 | 12580 | 14029 |
| 700 | 20241227 | 101100 | 28623967520 | 12580 | 12530 | 12660 | 12520 | 31160 |
| 701 | 20241227 | 101000 | 28232004170 | 12540 | 12540 | 12540 | 12470 | 21124 |
| 702 | 20241227 | 100900 | 27967888140 | 12530 | 12550 | 12550 | 12500 | 21662 |
| 703 | 20241227 | 100800 | 27696465360 | 12550 | 12660 | 12680 | 12480 | 74206 |
| 704 | 20241227 | 100700 | 26763951550 | 12660 | 12670 | 12700 | 12660 | 17843 |
| 705 | 20241227 | 100600 | 26537708070 | 12670 | 12650 | 12690 | 12640 | 31457 |
| 706 | 20241227 | 100500 | 26139428020 | 12650 | 12720 | 12760 | 12650 | 89009 |
| 707 | 20241227 | 100400 | 25007141390 | 12720 | 12690 | 12740 | 12670 | 54295 |
| 708 | 20241227 | 100300 | 24316962000 | 12700 | 12640 | 12740 | 12620 | 87728 |
| 709 | 20241227 | 100200 | 23203936250 | 12630 | 12630 | 12730 | 12610 | 115627 |
| 710 | 20241227 | 100100 | 21738128430 | 12620 | 12590 | 12650 | 12540 | 77231 |
| 711 | 20241227 | 100000 | 20764194500 | 12590 | 12490 | 12600 | 12470 | 70097 |
| 712 | 20241227 | 095900 | 19884954670 | 12500 | 12490 | 12520 | 12480 | 15825 |
| 713 | 20241227 | 095800 | 19687168520 | 12490 | 12510 | 12530 | 12470 | 20052 |
| 714 | 20241227 | 095700 | 19436249730 | 12510 | 12460 | 12520 | 12380 | 47424 |
| 715 | 20241227 | 095600 | 18844345260 | 12460 | 12380 | 12470 | 12370 | 22644 |
| 716 | 20241227 | 095500 | 18562567490 | 12390 | 12390 | 12390 | 12360 | 1089 |
| 717 | 20241227 | 095400 | 18549086260 | 12390 | 12400 | 12410 | 12380 | 9255 |
| 718 | 20241227 | 095300 | 18434331830 | 12400 | 12410 | 12440 | 12390 | 8261 |
| 719 | 20241227 | 095200 | 18331711050 | 12410 | 12310 | 12440 | 12300 | 19993 |
| 720 | 20241227 | 095100 | 18084288270 | 12310 | 12330 | 12330 | 12300 | 3173 |
| 721 | 20241227 | 095000 | 18045209940 | 12330 | 12310 | 12340 | 12310 | 1810 |
| 722 | 20241227 | 094900 | 18022908540 | 12310 | 12360 | 12360 | 12310 | 4279 |
| 723 | 20241227 | 094800 | 17970168010 | 12350 | 12350 | 12370 | 12330 | 5617 |
| 724 | 20241227 | 094700 | 17900816530 | 12350 | 12320 | 12350 | 12310 | 3931 |
| 725 | 20241227 | 094600 | 17852334550 | 12320 | 12290 | 12320 | 12290 | 4481 |
| 726 | 20241227 | 094500 | 17797207580 | 12290 | 12310 | 12330 | 12280 | 11375 |
| 727 | 20241227 | 094400 | 17657199980 | 12330 | 12250 | 12330 | 12240 | 6786 |
| 728 | 20241227 | 094300 | 17573879580 | 12240 | 12250 | 12270 | 12240 | 9607 |
| 729 | 20241227 | 094200 | 17456220950 | 12240 | 12310 | 12350 | 12230 | 12120 |
| 730 | 20241227 | 094100 | 17307363860 | 12300 | 12330 | 12370 | 12250 | 29833 |
| 731 | 20241227 | 094000 | 16940469960 | 12330 | 12430 | 12430 | 12320 | 35288 |
| 732 | 20241227 | 093900 | 16504116660 | 12420 | 12450 | 12480 | 12410 | 8441 |
| 733 | 20241227 | 093800 | 16399126380 | 12450 | 12470 | 12470 | 12430 | 5592 |
| 734 | 20241227 | 093700 | 16329524430 | 12470 | 12450 | 12470 | 12410 | 20030 |
| 735 | 20241227 | 093600 | 16080433570 | 12450 | 12500 | 12500 | 12450 | 14727 |
| 736 | 20241227 | 093500 | 15896692540 | 12500 | 12530 | 12550 | 12460 | 62516 |
| 737 | 20241227 | 093400 | 15114588780 | 12520 | 12500 | 12530 | 12450 | 47569 |
| 738 | 20241227 | 093300 | 14519992100 | 12490 | 12470 | 12500 | 12390 | 45258 |
| 739 | 20241227 | 093200 | 13956483450 | 12460 | 12420 | 12490 | 12410 | 41141 |
| 740 | 20241227 | 093100 | 13443875500 | 12420 | 12450 | 12460 | 12390 | 27234 |
| 741 | 20241227 | 093000 | 13105617660 | 12450 | 12290 | 12490 | 12290 | 58897 |
| 742 | 20241227 | 092900 | 12374647830 | 12290 | 12270 | 12300 | 12260 | 5088 |
| 743 | 20241227 | 092800 | 12312156730 | 12260 | 12210 | 12300 | 12190 | 9314 |
| 744 | 20241227 | 092700 | 12197971140 | 12220 | 12210 | 12230 | 12170 | 7355 |
| 745 | 20241227 | 092600 | 12108254660 | 12220 | 12270 | 12300 | 12220 | 13904 |
| 746 | 20241227 | 092500 | 11937687870 | 12270 | 12110 | 12270 | 12100 | 18892 |
| 747 | 20241227 | 092400 | 11707057410 | 12120 | 12100 | 12120 | 12080 | 18518 |
| 748 | 20241227 | 092300 | 11483132470 | 12100 | 12130 | 12140 | 12100 | 7346 |
| 749 | 20241227 | 092200 | 11394067610 | 12140 | 12150 | 12160 | 12100 | 16070 |
| 750 | 20241227 | 092100 | 11199301410 | 12150 | 12130 | 12190 | 12130 | 4483 |
| 751 | 20241227 | 092000 | 11144772270 | 12200 | 12190 | 12210 | 12070 | 31153 |
| 752 | 20241227 | 091900 | 10766976370 | 12200 | 12190 | 12240 | 12170 | 18690 |
| 753 | 20241227 | 091800 | 10539113330 | 12190 | 12320 | 12330 | 12180 | 32278 |
| 754 | 20241227 | 091700 | 10143033210 | 12320 | 12350 | 12360 | 12320 | 13159 |
| 755 | 20241227 | 091600 | 9980711000 | 12360 | 12320 | 12390 | 12300 | 26935 |
| 756 | 20241227 | 091500 | 9648127740 | 12320 | 12450 | 12460 | 12300 | 43186 |
| 757 | 20241227 | 091400 | 9114098640 | 12450 | 12500 | 12500 | 12400 | 46559 |
| 758 | 20241227 | 091300 | 8533072390 | 12500 | 12390 | 12500 | 12350 | 94988 |
| 759 | 20241227 | 091200 | 7350211190 | 12390 | 12360 | 12430 | 12340 | 85328 |
| 760 | 20241227 | 091100 | 6292412260 | 12380 | 12270 | 12410 | 12270 | 83726 |
| 761 | 20241227 | 091000 | 5257083050 | 12280 | 12250 | 12290 | 12230 | 28658 |
| 762 | 20241227 | 090900 | 4905607990 | 12260 | 12270 | 12330 | 12230 | 84400 |
| 763 | 20241227 | 090800 | 3869094630 | 12270 | 12250 | 12270 | 12200 | 27821 |
| 764 | 20241227 | 090700 | 3528313130 | 12250 | 12070 | 12250 | 12040 | 30521 |
| 765 | 20241227 | 090600 | 3157405520 | 12040 | 12100 | 12120 | 12040 | 22574 |
| 766 | 20241227 | 090500 | 2884994450 | 12100 | 12200 | 12220 | 12070 | 34913 |
| 767 | 20241227 | 090400 | 2461074590 | 12200 | 12070 | 12200 | 12050 | 25911 |
| 768 | 20241227 | 090300 | 2146703340 | 12050 | 12190 | 12250 | 12050 | 33529 |
| 769 | 20241227 | 090200 | 1739267540 | 12180 | 12010 | 12210 | 11980 | 50152 |
| 770 | 20241227 | 090100 | 1131790470 | 12010 | 11930 | 12060 | 11900 | 28261 |
| 771 | 20241227 | 090000 | 793207070 | 11920 | 11920 | 11990 | 11900 | 66455 |