42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 214800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 81137 |
| 3 | 20250117 | 214700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20250117 | 214600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20250117 | 214500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20250117 | 214400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20250117 | 214300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20250117 | 214200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20250117 | 214100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20250117 | 214000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20250117 | 213900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20250117 | 213800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20250117 | 213700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20250117 | 213600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20250117 | 213500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20250117 | 213400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20250117 | 213300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20250117 | 213200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20250117 | 213100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20250117 | 213000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20250117 | 212900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20250117 | 212800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20250117 | 212700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20250117 | 212600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20250117 | 212500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20250117 | 212400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20250117 | 212300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20250117 | 212200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20250117 | 212100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20250117 | 212000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20250117 | 211900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20250117 | 211800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 81137 |
| 33 | 20250117 | 211700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20250117 | 211600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20250117 | 211500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20250117 | 211400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20250117 | 211300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20250117 | 211200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20250117 | 211100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20250117 | 211000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20250117 | 210900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20250117 | 210800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20250117 | 210700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20250117 | 210600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20250117 | 210500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20250117 | 210400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20250117 | 210300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20250117 | 210200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20250117 | 210100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20250117 | 210000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20250117 | 205900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20250117 | 205800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20250117 | 205700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20250117 | 205600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20250117 | 205500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20250117 | 205400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20250117 | 205300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20250117 | 205200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20250117 | 205100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20250117 | 205000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20250117 | 204900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20250117 | 204800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 81137 |
| 63 | 20250117 | 204700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20250117 | 204600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20250117 | 204500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20250117 | 204400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20250117 | 204300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20250117 | 204200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20250117 | 204100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20250117 | 204000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20250117 | 203900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20250117 | 203800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20250117 | 203700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20250117 | 203600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20250117 | 203500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20250117 | 203400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20250117 | 203300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20250117 | 203200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20250117 | 203100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20250117 | 203000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20250117 | 202900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20250117 | 202800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20250117 | 202700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20250117 | 202600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20250117 | 202500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20250117 | 202400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20250117 | 202300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20250117 | 202200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20250117 | 202100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20250117 | 202000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20250117 | 201900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20250117 | 201800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 81137 |
| 93 | 20250117 | 201700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20250117 | 201600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20250117 | 201500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20250117 | 201400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20250117 | 201300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20250117 | 201200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20250117 | 201100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20250117 | 201000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20250117 | 200900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20250117 | 200800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20250117 | 200700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20250117 | 200600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20250117 | 200500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20250117 | 200400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20250117 | 200300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20250117 | 200200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20250117 | 200100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20250117 | 200000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20250117 | 195900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20250117 | 195800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20250117 | 195700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20250117 | 195600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20250117 | 195500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20250117 | 195400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20250117 | 195300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20250117 | 195200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20250117 | 195100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20250117 | 195000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20250117 | 194900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20250117 | 194800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 81137 |
| 123 | 20250117 | 194700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20250117 | 194600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20250117 | 194500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20250117 | 194400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20250117 | 194300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20250117 | 194200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20250117 | 194100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20250117 | 194000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20250117 | 193900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20250117 | 193800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20250117 | 193700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20250117 | 193600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20250117 | 193500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20250117 | 193400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20250117 | 193300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20250117 | 193200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20250117 | 193100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20250117 | 193000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20250117 | 192900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20250117 | 192800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20250117 | 192700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20250117 | 192600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20250117 | 192500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20250117 | 192400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20250117 | 192300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20250117 | 192200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20250117 | 192100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20250117 | 192000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20250117 | 191900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20250117 | 191800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 81137 |
| 153 | 20250117 | 191700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20250117 | 191600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20250117 | 191500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20250117 | 191400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20250117 | 191300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20250117 | 191200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20250117 | 191100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20250117 | 191000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20250117 | 190900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20250117 | 190800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20250117 | 190700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20250117 | 190600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20250117 | 190500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20250117 | 190400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20250117 | 190300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20250117 | 190200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20250117 | 190100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20250117 | 190000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20250117 | 185900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20250117 | 185800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20250117 | 185700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20250117 | 185600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20250117 | 185500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20250117 | 185400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20250117 | 185300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20250117 | 185200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20250117 | 185100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20250117 | 185000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20250117 | 184900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20250117 | 184800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 81137 |
| 183 | 20250117 | 184700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20250117 | 184600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20250117 | 184500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20250117 | 184400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20250117 | 184300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20250117 | 184200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20250117 | 184100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20250117 | 184000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20250117 | 183900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20250117 | 183800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20250117 | 183700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20250117 | 183600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20250117 | 183500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20250117 | 183400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20250117 | 183300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20250117 | 183200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20250117 | 183100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20250117 | 183000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20250117 | 182900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20250117 | 182800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20250117 | 182700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20250117 | 182600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20250117 | 182500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20250117 | 182400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20250117 | 182300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20250117 | 182200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20250117 | 182100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20250117 | 182000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20250117 | 181900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20250117 | 181800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 81137 |
| 213 | 20250117 | 181700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20250117 | 181600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20250117 | 181500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20250117 | 181400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20250117 | 181300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20250117 | 181200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20250117 | 181100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20250117 | 181000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20250117 | 180900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20250117 | 180800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20250117 | 180700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20250117 | 180600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20250117 | 180500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20250117 | 180400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20250117 | 180300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20250117 | 180200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20250117 | 180100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20250117 | 180000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20250117 | 175900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20250117 | 175800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20250117 | 175700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20250117 | 175600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20250117 | 175500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20250117 | 175400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20250117 | 175300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20250117 | 175200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20250117 | 175100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20250117 | 175000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20250117 | 174900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20250117 | 174800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 81137 |
| 243 | 20250117 | 174700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20250117 | 174600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20250117 | 174500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20250117 | 174400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20250117 | 174300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20250117 | 174200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20250117 | 174100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20250117 | 174000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20250117 | 173900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20250117 | 173800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20250117 | 173700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20250117 | 173600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20250117 | 173500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 256 | 20250117 | 173400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20250117 | 173300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20250117 | 173200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 259 | 20250117 | 173100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20250117 | 173000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20250117 | 172900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20250117 | 172800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20250117 | 172700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20250117 | 172600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 265 | 20250117 | 172500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20250117 | 172400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 267 | 20250117 | 172300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 268 | 20250117 | 172200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 269 | 20250117 | 172100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 270 | 20250117 | 172000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 271 | 20250117 | 171900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 272 | 20250117 | 171800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 81137 |
| 273 | 20250117 | 171700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 274 | 20250117 | 171600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 275 | 20250117 | 171500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 276 | 20250117 | 171400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 277 | 20250117 | 171300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 278 | 20250117 | 171200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 279 | 20250117 | 171100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 280 | 20250117 | 171000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 281 | 20250117 | 170900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 282 | 20250117 | 170800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 283 | 20250117 | 170700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 284 | 20250117 | 170600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 285 | 20250117 | 170500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 286 | 20250117 | 170400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 287 | 20250117 | 170300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 288 | 20250117 | 170200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 289 | 20250117 | 170100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 290 | 20250117 | 170000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 291 | 20250117 | 165900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 292 | 20250117 | 165800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 293 | 20250117 | 165700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 294 | 20250117 | 165600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 295 | 20250117 | 165500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 296 | 20250117 | 165400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 297 | 20250117 | 165300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 298 | 20250117 | 165200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 299 | 20250117 | 165100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 300 | 20250117 | 165000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 301 | 20250117 | 164900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 302 | 20250117 | 164800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 81137 |
| 303 | 20250117 | 164700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 304 | 20250117 | 164600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 305 | 20250117 | 164500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 306 | 20250117 | 164400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 307 | 20250117 | 164300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 308 | 20250117 | 164200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 309 | 20250117 | 164100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 310 | 20250117 | 164000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 311 | 20250117 | 163900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 312 | 20250117 | 163800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 313 | 20250117 | 163700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 314 | 20250117 | 163600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 315 | 20250117 | 163500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 316 | 20250117 | 163400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 317 | 20250117 | 163300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 318 | 20250117 | 163200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 319 | 20250117 | 163100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 320 | 20250117 | 163000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 321 | 20250117 | 162900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 322 | 20250117 | 162800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 323 | 20250117 | 162700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 324 | 20250117 | 162600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 325 | 20250117 | 162500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 326 | 20250117 | 162400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 327 | 20250117 | 162300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 328 | 20250117 | 162200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 329 | 20250117 | 162100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 330 | 20250117 | 162000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 331 | 20250117 | 161900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 332 | 20250117 | 161800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 81137 |
| 333 | 20250117 | 161700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 334 | 20250117 | 161600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 335 | 20250117 | 161500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 336 | 20250117 | 161400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 337 | 20250117 | 161300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 338 | 20250117 | 161200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 339 | 20250117 | 161100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 340 | 20250117 | 161000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 341 | 20250117 | 160900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 342 | 20250117 | 160800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 343 | 20250117 | 160700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 344 | 20250117 | 160600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 345 | 20250117 | 160500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 346 | 20250117 | 160400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 347 | 20250117 | 160300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 348 | 20250117 | 160200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 349 | 20250117 | 160100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 350 | 20250117 | 160000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 351 | 20250117 | 155900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 352 | 20250117 | 155800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 353 | 20250117 | 155700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 354 | 20250117 | 155600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 355 | 20250117 | 155500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 356 | 20250117 | 155400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 357 | 20250117 | 155300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 358 | 20250117 | 155200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 359 | 20250117 | 155100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 360 | 20250117 | 155000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 361 | 20250117 | 154900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 362 | 20250117 | 154800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 81137 |
| 363 | 20250117 | 154700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 364 | 20250117 | 154600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 365 | 20250117 | 154500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 366 | 20250117 | 154400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 367 | 20250117 | 154300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 368 | 20250117 | 154200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 369 | 20250117 | 154100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 370 | 20250117 | 154000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 371 | 20250117 | 153900 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 372 | 20250117 | 153800 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 373 | 20250117 | 153700 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 374 | 20250117 | 153600 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 375 | 20250117 | 153500 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 376 | 20250117 | 153400 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 377 | 20250117 | 153300 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 378 | 20250117 | 153200 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 379 | 20250117 | 153100 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 0 |
| 380 | 20250117 | 153000 | 34598803990 | 13810 | 13810 | 13810 | 13810 | 81137 |
| 381 | 20250117 | 152900 | 33478302020 | 13860 | 13860 | 13860 | 13860 | 0 |
| 382 | 20250117 | 152800 | 33478302020 | 13860 | 13860 | 13860 | 13860 | 0 |
| 383 | 20250117 | 152700 | 33478302020 | 13860 | 13860 | 13860 | 13860 | 0 |
| 384 | 20250117 | 152600 | 33478302020 | 13860 | 13860 | 13860 | 13860 | 0 |
| 385 | 20250117 | 152500 | 33478302020 | 13860 | 13860 | 13860 | 13860 | 0 |
| 386 | 20250117 | 152400 | 33478302020 | 13860 | 13860 | 13860 | 13860 | 0 |
| 387 | 20250117 | 152300 | 33478302020 | 13860 | 13860 | 13860 | 13860 | 0 |
| 388 | 20250117 | 152200 | 33478302020 | 13860 | 13860 | 13860 | 13860 | 0 |
| 389 | 20250117 | 152100 | 33478302020 | 13860 | 13860 | 13860 | 13860 | 0 |
| 390 | 20250117 | 152000 | 33478302020 | 13860 | 13860 | 13860 | 13860 | 0 |
| 391 | 20250117 | 151900 | 33478302020 | 13860 | 13860 | 13870 | 13840 | 12086 |
| 392 | 20250117 | 151800 | 33310879980 | 13860 | 13910 | 13910 | 13860 | 15680 |
| 393 | 20250117 | 151700 | 33093092930 | 13910 | 13910 | 13910 | 13900 | 9898 |
| 394 | 20250117 | 151600 | 32955438300 | 13910 | 13860 | 13920 | 13850 | 7621 |
| 395 | 20250117 | 151500 | 32849571900 | 13860 | 13840 | 13860 | 13820 | 6373 |
| 396 | 20250117 | 151400 | 32761375650 | 13830 | 13830 | 13840 | 13830 | 7413 |
| 397 | 20250117 | 151300 | 32658847080 | 13830 | 13840 | 13850 | 13820 | 6055 |
| 398 | 20250117 | 151200 | 32575096350 | 13840 | 13860 | 13870 | 13820 | 23756 |
| 399 | 20250117 | 151100 | 32246205100 | 13860 | 13890 | 13910 | 13860 | 9923 |
| 400 | 20250117 | 151000 | 32108470170 | 13880 | 13910 | 13920 | 13870 | 19949 |
| 401 | 20250117 | 150900 | 31831407850 | 13910 | 13950 | 13950 | 13910 | 12071 |
| 402 | 20250117 | 150800 | 31663245330 | 13950 | 13950 | 13970 | 13950 | 3583 |
| 403 | 20250117 | 150700 | 31613238880 | 13960 | 13970 | 13980 | 13950 | 6171 |
| 404 | 20250117 | 150600 | 31527077710 | 13970 | 13940 | 13980 | 13940 | 5687 |
| 405 | 20250117 | 150500 | 31447697800 | 13930 | 13900 | 13950 | 13900 | 7607 |
| 406 | 20250117 | 150400 | 31341871130 | 13910 | 13970 | 13980 | 13900 | 22688 |
| 407 | 20250117 | 150300 | 31025900890 | 13970 | 13990 | 14000 | 13950 | 13902 |
| 408 | 20250117 | 150200 | 30831636010 | 14000 | 13980 | 14000 | 13970 | 2081 |
| 409 | 20250117 | 150100 | 30802549000 | 13970 | 13990 | 13990 | 13950 | 12482 |
| 410 | 20250117 | 150000 | 30628204140 | 13990 | 14060 | 14070 | 13990 | 26251 |
| 411 | 20250117 | 145900 | 30259992930 | 14070 | 14070 | 14070 | 14060 | 6873 |
| 412 | 20250117 | 145800 | 30163321220 | 14070 | 14080 | 14080 | 14060 | 3499 |
| 413 | 20250117 | 145700 | 30114106830 | 14080 | 14070 | 14080 | 14060 | 3824 |
| 414 | 20250117 | 145600 | 30060297470 | 14060 | 14070 | 14080 | 14060 | 4350 |
| 415 | 20250117 | 145500 | 29999092370 | 14070 | 14070 | 14080 | 14060 | 11193 |
| 416 | 20250117 | 145400 | 29841616100 | 14070 | 14100 | 14100 | 14070 | 10399 |
| 417 | 20250117 | 145300 | 29695193860 | 14100 | 14090 | 14110 | 14080 | 3720 |
| 418 | 20250117 | 145200 | 29642761030 | 14090 | 14080 | 14090 | 14070 | 4895 |
| 419 | 20250117 | 145100 | 29573840200 | 14080 | 14080 | 14090 | 14070 | 5959 |
| 420 | 20250117 | 145000 | 29489935060 | 14080 | 14100 | 14100 | 14080 | 8005 |
| 421 | 20250117 | 144900 | 29377159430 | 14100 | 14110 | 14120 | 14100 | 4309 |
| 422 | 20250117 | 144800 | 29316375450 | 14110 | 14100 | 14110 | 14100 | 3209 |
| 423 | 20250117 | 144700 | 29271123030 | 14100 | 14120 | 14120 | 14100 | 7401 |
| 424 | 20250117 | 144600 | 29166682530 | 14120 | 14120 | 14130 | 14120 | 1906 |
| 425 | 20250117 | 144500 | 29139766930 | 14120 | 14130 | 14140 | 14120 | 2934 |
| 426 | 20250117 | 144400 | 29098307080 | 14140 | 14120 | 14140 | 14120 | 2322 |
| 427 | 20250117 | 144300 | 29065508630 | 14120 | 14120 | 14130 | 14110 | 8829 |
| 428 | 20250117 | 144200 | 28940886630 | 14130 | 14130 | 14140 | 14120 | 2319 |
| 429 | 20250117 | 144100 | 28908127020 | 14130 | 14150 | 14150 | 14130 | 2318 |
| 430 | 20250117 | 144000 | 28875352440 | 14150 | 14170 | 14170 | 14150 | 2293 |
| 431 | 20250117 | 143900 | 28842877030 | 14170 | 14150 | 14170 | 14150 | 737 |
| 432 | 20250117 | 143800 | 28832442610 | 14160 | 14160 | 14160 | 14150 | 2345 |
| 433 | 20250117 | 143700 | 28799251950 | 14150 | 14150 | 14160 | 14140 | 481 |
| 434 | 20250117 | 143600 | 28792444770 | 14150 | 14120 | 14160 | 14110 | 2141 |
| 435 | 20250117 | 143500 | 28762175310 | 14110 | 14150 | 14160 | 14110 | 7403 |
| 436 | 20250117 | 143400 | 28657590040 | 14150 | 14150 | 14150 | 14130 | 3430 |
| 437 | 20250117 | 143300 | 28609089910 | 14150 | 14210 | 14210 | 14140 | 10114 |
| 438 | 20250117 | 143200 | 28465625920 | 14200 | 14200 | 14210 | 14190 | 18794 |
| 439 | 20250117 | 143100 | 28198646640 | 14190 | 14200 | 14200 | 14180 | 5995 |
| 440 | 20250117 | 143000 | 28113557910 | 14200 | 14200 | 14200 | 14190 | 4636 |
| 441 | 20250117 | 142900 | 28047728780 | 14190 | 14200 | 14200 | 14180 | 2523 |
| 442 | 20250117 | 142800 | 28011920700 | 14200 | 14170 | 14200 | 14160 | 5440 |
| 443 | 20250117 | 142700 | 27934755730 | 14170 | 14150 | 14170 | 14140 | 5958 |
| 444 | 20250117 | 142600 | 27850409690 | 14140 | 14150 | 14160 | 14140 | 1814 |
| 445 | 20250117 | 142500 | 27824743080 | 14150 | 14160 | 14160 | 14150 | 703 |
| 446 | 20250117 | 142400 | 27814792760 | 14160 | 14150 | 14160 | 14140 | 1854 |
| 447 | 20250117 | 142300 | 27788558640 | 14130 | 14130 | 14150 | 14110 | 1510 |
| 448 | 20250117 | 142200 | 27767227130 | 14130 | 14140 | 14140 | 14110 | 2058 |
| 449 | 20250117 | 142100 | 27738146960 | 14140 | 14150 | 14150 | 14140 | 881 |
| 450 | 20250117 | 142000 | 27725688620 | 14150 | 14170 | 14170 | 14140 | 3666 |
| 451 | 20250117 | 141900 | 27673790600 | 14160 | 14140 | 14170 | 14140 | 1755 |
| 452 | 20250117 | 141800 | 27648937640 | 14140 | 14130 | 14140 | 14120 | 1038 |
| 453 | 20250117 | 141700 | 27634275760 | 14120 | 14110 | 14140 | 14110 | 2244 |
| 454 | 20250117 | 141600 | 27602579800 | 14100 | 14110 | 14120 | 14100 | 1001 |
| 455 | 20250117 | 141500 | 27588460150 | 14100 | 14110 | 14120 | 14090 | 1608 |
| 456 | 20250117 | 141400 | 27565781130 | 14120 | 14120 | 14130 | 14120 | 852 |
| 457 | 20250117 | 141300 | 27553746200 | 14110 | 14090 | 14110 | 14090 | 2277 |
| 458 | 20250117 | 141200 | 27521641860 | 14110 | 14100 | 14110 | 14080 | 1664 |
| 459 | 20250117 | 141100 | 27498184840 | 14100 | 14090 | 14100 | 14060 | 8032 |
| 460 | 20250117 | 141000 | 27385092030 | 14090 | 14130 | 14130 | 14090 | 7120 |
| 461 | 20250117 | 140900 | 27284678700 | 14130 | 14120 | 14130 | 14110 | 851 |
| 462 | 20250117 | 140800 | 27272666140 | 14120 | 14130 | 14130 | 14110 | 2562 |
| 463 | 20250117 | 140700 | 27236513850 | 14130 | 14140 | 14150 | 14110 | 2155 |
| 464 | 20250117 | 140600 | 27206062930 | 14130 | 14140 | 14150 | 14110 | 11580 |
| 465 | 20250117 | 140500 | 27042559360 | 14150 | 14160 | 14180 | 14120 | 6536 |
| 466 | 20250117 | 140400 | 26950119640 | 14160 | 14190 | 14200 | 14120 | 10029 |
| 467 | 20250117 | 140300 | 26808098880 | 14200 | 14210 | 14210 | 14190 | 1727 |
| 468 | 20250117 | 140200 | 26783578170 | 14200 | 14190 | 14210 | 14190 | 1950 |
| 469 | 20250117 | 140100 | 26755875390 | 14200 | 14200 | 14200 | 14190 | 1725 |
| 470 | 20250117 | 140000 | 26731383570 | 14200 | 14190 | 14200 | 14180 | 4695 |
| 471 | 20250117 | 135900 | 26664752790 | 14190 | 14180 | 14190 | 14170 | 630 |
| 472 | 20250117 | 135800 | 26655820420 | 14180 | 14180 | 14190 | 14180 | 2302 |
| 473 | 20250117 | 135700 | 26623170780 | 14180 | 14180 | 14180 | 14170 | 1562 |
| 474 | 20250117 | 135600 | 26601028180 | 14180 | 14170 | 14180 | 14170 | 615 |
| 475 | 20250117 | 135500 | 26592310400 | 14180 | 14200 | 14210 | 14150 | 6756 |
| 476 | 20250117 | 135400 | 26496526260 | 14200 | 14200 | 14210 | 14190 | 4378 |
| 477 | 20250117 | 135300 | 26434359140 | 14200 | 14200 | 14200 | 14190 | 1915 |
| 478 | 20250117 | 135200 | 26407170910 | 14200 | 14190 | 14200 | 14190 | 3174 |
| 479 | 20250117 | 135100 | 26362126130 | 14190 | 14190 | 14190 | 14180 | 937 |
| 480 | 20250117 | 135000 | 26348831140 | 14180 | 14180 | 14190 | 14180 | 2824 |
| 481 | 20250117 | 134900 | 26308776460 | 14190 | 14160 | 14190 | 14150 | 6193 |
| 482 | 20250117 | 134800 | 26221024070 | 14170 | 14180 | 14180 | 14160 | 3426 |
| 483 | 20250117 | 134700 | 26172481770 | 14180 | 14170 | 14180 | 14160 | 6327 |
| 484 | 20250117 | 134600 | 26082824070 | 14170 | 14160 | 14170 | 14150 | 1839 |
| 485 | 20250117 | 134500 | 26056781350 | 14160 | 14170 | 14170 | 14160 | 1276 |
| 486 | 20250117 | 134400 | 26038712400 | 14170 | 14160 | 14170 | 14150 | 1497 |
| 487 | 20250117 | 134300 | 26017516310 | 14160 | 14160 | 14160 | 14150 | 598 |
| 488 | 20250117 | 134200 | 26009051290 | 14160 | 14160 | 14160 | 14150 | 727 |
| 489 | 20250117 | 134100 | 25998761520 | 14160 | 14160 | 14160 | 14150 | 1234 |
| 490 | 20250117 | 134000 | 25981293120 | 14150 | 14160 | 14160 | 14150 | 851 |
| 491 | 20250117 | 133900 | 25969245690 | 14160 | 14150 | 14160 | 14140 | 1643 |
| 492 | 20250117 | 133800 | 25945990900 | 14160 | 14150 | 14160 | 14150 | 457 |
| 493 | 20250117 | 133700 | 25939523630 | 14160 | 14150 | 14160 | 14150 | 623 |
| 494 | 20250117 | 133600 | 25930706930 | 14160 | 14130 | 14160 | 14120 | 516 |
| 495 | 20250117 | 133500 | 25923406620 | 14120 | 14120 | 14150 | 14120 | 2602 |
| 496 | 20250117 | 133400 | 25886655790 | 14120 | 14140 | 14150 | 14120 | 1434 |
| 497 | 20250117 | 133300 | 25866390440 | 14130 | 14160 | 14170 | 14120 | 6876 |
| 498 | 20250117 | 133200 | 25769121040 | 14170 | 14160 | 14170 | 14160 | 1901 |
| 499 | 20250117 | 133100 | 25742202020 | 14170 | 14160 | 14170 | 14160 | 1171 |
| 500 | 20250117 | 133000 | 25725616020 | 14160 | 14170 | 14170 | 14160 | 575 |
| 501 | 20250117 | 132900 | 25717473430 | 14160 | 14160 | 14170 | 14150 | 1535 |
| 502 | 20250117 | 132800 | 25695742650 | 14170 | 14150 | 14170 | 14150 | 928 |
| 503 | 20250117 | 132700 | 25682605850 | 14160 | 14150 | 14160 | 14150 | 1179 |
| 504 | 20250117 | 132600 | 25665917650 | 14150 | 14160 | 14160 | 14150 | 501 |
| 505 | 20250117 | 132500 | 25658824820 | 14170 | 14170 | 14170 | 14160 | 404 |
| 506 | 20250117 | 132400 | 25653103550 | 14170 | 14160 | 14170 | 14140 | 1572 |
| 507 | 20250117 | 132300 | 25630841250 | 14160 | 14170 | 14170 | 14160 | 450 |
| 508 | 20250117 | 132200 | 25624468750 | 14170 | 14180 | 14180 | 14170 | 1040 |
| 509 | 20250117 | 132100 | 25609725840 | 14190 | 14180 | 14190 | 14170 | 3866 |
| 510 | 20250117 | 132000 | 25554919520 | 14180 | 14190 | 14190 | 14170 | 1736 |
| 511 | 20250117 | 131900 | 25530299240 | 14170 | 14170 | 14190 | 14160 | 3829 |
| 512 | 20250117 | 131800 | 25476030320 | 14170 | 14130 | 14180 | 14130 | 3423 |
| 513 | 20250117 | 131700 | 25427569380 | 14120 | 14130 | 14130 | 14120 | 2388 |
| 514 | 20250117 | 131600 | 25393842510 | 14130 | 14150 | 14150 | 14130 | 4043 |
| 515 | 20250117 | 131500 | 25336685430 | 14140 | 14140 | 14150 | 14140 | 675 |
| 516 | 20250117 | 131400 | 25327135400 | 14130 | 14130 | 14150 | 14130 | 1279 |
| 517 | 20250117 | 131300 | 25309054930 | 14130 | 14120 | 14150 | 14120 | 1589 |
| 518 | 20250117 | 131200 | 25286602380 | 14120 | 14120 | 14140 | 14120 | 1882 |
| 519 | 20250117 | 131100 | 25260026760 | 14120 | 14140 | 14140 | 14120 | 1024 |
| 520 | 20250117 | 131000 | 25245556560 | 14150 | 14140 | 14150 | 14130 | 997 |
| 521 | 20250117 | 130900 | 25231457170 | 14140 | 14100 | 14160 | 14100 | 2092 |
| 522 | 20250117 | 130800 | 25201898100 | 14110 | 14160 | 14160 | 14100 | 5784 |
| 523 | 20250117 | 130700 | 25120171120 | 14160 | 14190 | 14210 | 14160 | 4563 |
| 524 | 20250117 | 130600 | 25055469390 | 14200 | 14160 | 14210 | 14160 | 17402 |
| 525 | 20250117 | 130500 | 24808486750 | 14160 | 14130 | 14160 | 14130 | 860 |
| 526 | 20250117 | 130400 | 24796320730 | 14130 | 14140 | 14150 | 14130 | 1728 |
| 527 | 20250117 | 130300 | 24771896930 | 14140 | 14140 | 14150 | 14130 | 1600 |
| 528 | 20250117 | 130200 | 24749279770 | 14150 | 14160 | 14160 | 14140 | 2366 |
| 529 | 20250117 | 130100 | 24715799490 | 14170 | 14170 | 14180 | 14170 | 1621 |
| 530 | 20250117 | 130000 | 24692822040 | 14170 | 14160 | 14170 | 14160 | 963 |
| 531 | 20250117 | 125900 | 24679182700 | 14160 | 14150 | 14160 | 14150 | 1754 |
| 532 | 20250117 | 125800 | 24654361640 | 14160 | 14160 | 14160 | 14150 | 1039 |
| 533 | 20250117 | 125700 | 24639653530 | 14160 | 14160 | 14160 | 14150 | 648 |
| 534 | 20250117 | 125600 | 24630478250 | 14180 | 14190 | 14200 | 14170 | 11809 |
| 535 | 20250117 | 125500 | 24463015890 | 14180 | 14180 | 14190 | 14180 | 2513 |
| 536 | 20250117 | 125400 | 24427377370 | 14190 | 14160 | 14190 | 14160 | 4773 |
| 537 | 20250117 | 125300 | 24359727840 | 14160 | 14150 | 14160 | 14150 | 989 |
| 538 | 20250117 | 125200 | 24345730110 | 14150 | 14150 | 14160 | 14140 | 4739 |
| 539 | 20250117 | 125100 | 24278671110 | 14140 | 14150 | 14150 | 14140 | 476 |
| 540 | 20250117 | 125000 | 24271937840 | 14150 | 14150 | 14160 | 14130 | 852 |
| 541 | 20250117 | 124900 | 24259893130 | 14160 | 14160 | 14160 | 14150 | 1043 |
| 542 | 20250117 | 124800 | 24245131690 | 14160 | 14140 | 14160 | 14130 | 3050 |
| 543 | 20250117 | 124700 | 24201985160 | 14130 | 14120 | 14140 | 14110 | 1482 |
| 544 | 20250117 | 124600 | 24181063250 | 14120 | 14110 | 14120 | 14100 | 1205 |
| 545 | 20250117 | 124500 | 24164063050 | 14100 | 14150 | 14150 | 14100 | 2453 |
| 546 | 20250117 | 124400 | 24129427240 | 14130 | 14150 | 14150 | 14130 | 2324 |
| 547 | 20250117 | 124300 | 24096554590 | 14150 | 14140 | 14150 | 14130 | 246 |
| 548 | 20250117 | 124200 | 24093076820 | 14120 | 14150 | 14160 | 14120 | 2416 |
| 549 | 20250117 | 124100 | 24058929430 | 14150 | 14150 | 14160 | 14130 | 1587 |
| 550 | 20250117 | 124000 | 24036486150 | 14150 | 14150 | 14160 | 14150 | 1387 |
| 551 | 20250117 | 123900 | 24016855290 | 14150 | 14150 | 14170 | 14140 | 3823 |
| 552 | 20250117 | 123800 | 23962736600 | 14150 | 14110 | 14160 | 14110 | 1239 |
| 553 | 20250117 | 123700 | 23945233430 | 14120 | 14160 | 14160 | 14110 | 4065 |
| 554 | 20250117 | 123600 | 23887765870 | 14170 | 14190 | 14190 | 14160 | 6078 |
| 555 | 20250117 | 123500 | 23801599740 | 14180 | 14180 | 14190 | 14170 | 3175 |
| 556 | 20250117 | 123400 | 23756582830 | 14180 | 14170 | 14180 | 14160 | 5160 |
| 557 | 20250117 | 123300 | 23683445370 | 14160 | 14140 | 14170 | 14140 | 8903 |
| 558 | 20250117 | 123200 | 23557353070 | 14140 | 14150 | 14160 | 14140 | 2368 |
| 559 | 20250117 | 123100 | 23523848190 | 14160 | 14120 | 14160 | 14120 | 6957 |
| 560 | 20250117 | 123000 | 23425470210 | 14110 | 14110 | 14120 | 14100 | 1333 |
| 561 | 20250117 | 122900 | 23406655170 | 14110 | 14090 | 14120 | 14090 | 2537 |
| 562 | 20250117 | 122800 | 23370872480 | 14090 | 14080 | 14090 | 14080 | 669 |
| 563 | 20250117 | 122700 | 23361448330 | 14090 | 14070 | 14090 | 14070 | 396 |
| 564 | 20250117 | 122600 | 23355873480 | 14080 | 14070 | 14080 | 14060 | 370 |
| 565 | 20250117 | 122500 | 23350669010 | 14070 | 14060 | 14090 | 14050 | 1607 |
| 566 | 20250117 | 122400 | 23328066610 | 14080 | 14060 | 14080 | 14040 | 2479 |
| 567 | 20250117 | 122300 | 23293233960 | 14060 | 14030 | 14070 | 14020 | 2865 |
| 568 | 20250117 | 122200 | 23253030460 | 14030 | 14060 | 14060 | 14030 | 4079 |
| 569 | 20250117 | 122100 | 23195746610 | 14060 | 14060 | 14070 | 14050 | 2017 |
| 570 | 20250117 | 122000 | 23167386240 | 14060 | 14080 | 14080 | 14060 | 4718 |
| 571 | 20250117 | 121900 | 23101025140 | 14090 | 14090 | 14090 | 14080 | 1459 |
| 572 | 20250117 | 121800 | 23080479870 | 14090 | 14090 | 14100 | 14080 | 3335 |
| 573 | 20250117 | 121700 | 23033489730 | 14100 | 14090 | 14100 | 14080 | 2566 |
| 574 | 20250117 | 121600 | 22997342280 | 14100 | 14110 | 14110 | 14090 | 5076 |
| 575 | 20250117 | 121500 | 22925769240 | 14110 | 14130 | 14140 | 14110 | 3684 |
| 576 | 20250117 | 121400 | 22873728150 | 14140 | 14140 | 14140 | 14130 | 533 |
| 577 | 20250117 | 121300 | 22866192120 | 14140 | 14140 | 14140 | 14130 | 1952 |
| 578 | 20250117 | 121200 | 22838603100 | 14140 | 14130 | 14140 | 14130 | 1184 |
| 579 | 20250117 | 121100 | 22821872310 | 14140 | 14120 | 14140 | 14120 | 1068 |
| 580 | 20250117 | 121000 | 22806784600 | 14130 | 14120 | 14130 | 14110 | 1875 |
| 581 | 20250117 | 120900 | 22780309400 | 14120 | 14120 | 14130 | 14120 | 987 |
| 582 | 20250117 | 120800 | 22766368030 | 14120 | 14110 | 14120 | 14100 | 1263 |
| 583 | 20250117 | 120700 | 22748542100 | 14110 | 14130 | 14130 | 14100 | 2904 |
| 584 | 20250117 | 120600 | 22707544720 | 14130 | 14140 | 14140 | 14120 | 2578 |
| 585 | 20250117 | 120500 | 22671120140 | 14140 | 14130 | 14140 | 14110 | 4382 |
| 586 | 20250117 | 120400 | 22609228450 | 14130 | 14130 | 14140 | 14130 | 2120 |
| 587 | 20250117 | 120300 | 22579271650 | 14140 | 14140 | 14140 | 14130 | 1712 |
| 588 | 20250117 | 120200 | 22555067350 | 14140 | 14150 | 14150 | 14120 | 2425 |
| 589 | 20250117 | 120100 | 22520794040 | 14150 | 14160 | 14170 | 14140 | 2997 |
| 590 | 20250117 | 120000 | 22478374130 | 14160 | 14150 | 14170 | 14140 | 6682 |
| 591 | 20250117 | 115900 | 22383791960 | 14150 | 14110 | 14160 | 14110 | 16760 |
| 592 | 20250117 | 115800 | 22146955300 | 14100 | 14100 | 14110 | 14100 | 1250 |
| 593 | 20250117 | 115700 | 22129322590 | 14100 | 14090 | 14110 | 14080 | 3315 |
| 594 | 20250117 | 115600 | 22082576580 | 14090 | 14080 | 14100 | 14070 | 1237 |
| 595 | 20250117 | 115500 | 22065158710 | 14080 | 14070 | 14100 | 14060 | 3691 |
| 596 | 20250117 | 115400 | 22013187260 | 14080 | 14050 | 14080 | 14050 | 1274 |
| 597 | 20250117 | 115300 | 21995275880 | 14050 | 14060 | 14060 | 14050 | 1439 |
| 598 | 20250117 | 115200 | 21975045240 | 14060 | 14050 | 14080 | 14050 | 2090 |
| 599 | 20250117 | 115100 | 21945650230 | 14050 | 14050 | 14060 | 14050 | 1288 |
| 600 | 20250117 | 115000 | 21927544340 | 14050 | 14050 | 14060 | 14050 | 1861 |
| 601 | 20250117 | 114900 | 21901395330 | 14050 | 14050 | 14060 | 14050 | 1738 |
| 602 | 20250117 | 114800 | 21876972420 | 14050 | 14070 | 14090 | 14050 | 3453 |
| 603 | 20250117 | 114700 | 21828425950 | 14060 | 14080 | 14080 | 14060 | 1114 |
| 604 | 20250117 | 114600 | 21812751900 | 14080 | 14070 | 14080 | 14050 | 2570 |
| 605 | 20250117 | 114500 | 21776609340 | 14060 | 14070 | 14070 | 14060 | 1415 |
| 606 | 20250117 | 114400 | 21756702630 | 14070 | 14070 | 14080 | 14060 | 2263 |
| 607 | 20250117 | 114300 | 21724869810 | 14060 | 14090 | 14100 | 14060 | 2087 |
| 608 | 20250117 | 114200 | 21695501480 | 14090 | 14070 | 14100 | 14050 | 4939 |
| 609 | 20250117 | 114100 | 21625956140 | 14070 | 14060 | 14080 | 14060 | 1687 |
| 610 | 20250117 | 114000 | 21602221020 | 14060 | 14070 | 14070 | 14050 | 2222 |
| 611 | 20250117 | 113900 | 21570975490 | 14070 | 14080 | 14080 | 14070 | 313 |
| 612 | 20250117 | 113800 | 21566569320 | 14080 | 14070 | 14080 | 14070 | 2093 |
| 613 | 20250117 | 113700 | 21537112460 | 14060 | 14080 | 14090 | 14060 | 1892 |
| 614 | 20250117 | 113600 | 21510488270 | 14080 | 14090 | 14100 | 14080 | 1909 |
| 615 | 20250117 | 113500 | 21483594740 | 14090 | 14110 | 14130 | 14080 | 1457 |
| 616 | 20250117 | 113400 | 21463055030 | 14120 | 14090 | 14130 | 14070 | 4565 |
| 617 | 20250117 | 113300 | 21398621240 | 14100 | 14110 | 14110 | 14060 | 2257 |
| 618 | 20250117 | 113200 | 21366806730 | 14110 | 14130 | 14130 | 14110 | 1061 |
| 619 | 20250117 | 113100 | 21351820030 | 14120 | 14090 | 14120 | 14090 | 4168 |
| 620 | 20250117 | 113000 | 21293033890 | 14090 | 14050 | 14100 | 14040 | 2725 |
| 621 | 20250117 | 112900 | 21254711320 | 14040 | 14010 | 14050 | 14010 | 2989 |
| 622 | 20250117 | 112800 | 21212773020 | 14030 | 14060 | 14060 | 14000 | 14016 |
| 623 | 20250117 | 112700 | 21016269190 | 14060 | 14120 | 14120 | 14050 | 14257 |
| 624 | 20250117 | 112600 | 20815530270 | 14120 | 14100 | 14130 | 14100 | 1984 |
| 625 | 20250117 | 112500 | 20787520520 | 14100 | 14090 | 14130 | 14080 | 3814 |
| 626 | 20250117 | 112400 | 20733691390 | 14100 | 14120 | 14120 | 14090 | 4340 |
| 627 | 20250117 | 112300 | 20672440620 | 14120 | 14090 | 14120 | 14080 | 6226 |
| 628 | 20250117 | 112200 | 20584603660 | 14090 | 14080 | 14090 | 14060 | 4794 |
| 629 | 20250117 | 112100 | 20517151850 | 14080 | 14090 | 14110 | 14080 | 10824 |
| 630 | 20250117 | 112000 | 20364566950 | 14090 | 14090 | 14100 | 14080 | 3063 |
| 631 | 20250117 | 111900 | 20321408840 | 14100 | 14080 | 14100 | 14080 | 6574 |
| 632 | 20250117 | 111800 | 20228785490 | 14070 | 14070 | 14080 | 14070 | 1518 |
| 633 | 20250117 | 111700 | 20207424180 | 14070 | 14080 | 14090 | 14070 | 2840 |
| 634 | 20250117 | 111600 | 20167433800 | 14080 | 14080 | 14090 | 14070 | 1724 |
| 635 | 20250117 | 111500 | 20143160520 | 14070 | 14070 | 14080 | 14050 | 4299 |
| 636 | 20250117 | 111400 | 20082700790 | 14070 | 14080 | 14080 | 14050 | 2555 |
| 637 | 20250117 | 111300 | 20046772850 | 14070 | 14040 | 14070 | 14020 | 9632 |
| 638 | 20250117 | 111200 | 19911485680 | 14030 | 14040 | 14060 | 14030 | 1770 |
| 639 | 20250117 | 111100 | 19886635340 | 14040 | 14070 | 14080 | 14030 | 4172 |
| 640 | 20250117 | 111000 | 19828001250 | 14080 | 14020 | 14080 | 14010 | 1854 |
| 641 | 20250117 | 110900 | 19801971980 | 14080 | 14130 | 14130 | 14010 | 9633 |
| 642 | 20250117 | 110800 | 19666427510 | 14120 | 14090 | 14140 | 14090 | 6310 |
| 643 | 20250117 | 110700 | 19577388430 | 14090 | 14070 | 14100 | 14060 | 11226 |
| 644 | 20250117 | 110600 | 19419370310 | 14070 | 14050 | 14070 | 14050 | 4706 |
| 645 | 20250117 | 110500 | 19353204100 | 14050 | 14040 | 14060 | 14030 | 6463 |
| 646 | 20250117 | 110400 | 19262411790 | 14050 | 14070 | 14080 | 14040 | 2629 |
| 647 | 20250117 | 110300 | 19225454360 | 14070 | 14010 | 14080 | 14010 | 8915 |
| 648 | 20250117 | 110200 | 19100201840 | 14020 | 13980 | 14020 | 13980 | 7097 |
| 649 | 20250117 | 110100 | 19000920600 | 13990 | 14010 | 14020 | 13980 | 2101 |
| 650 | 20250117 | 110000 | 18971513940 | 14010 | 14020 | 14020 | 14000 | 1110 |
| 651 | 20250117 | 105900 | 18955963270 | 14020 | 14040 | 14040 | 13970 | 2453 |
| 652 | 20250117 | 105800 | 18921569390 | 14040 | 14010 | 14050 | 13980 | 5866 |
| 653 | 20250117 | 105700 | 18839373320 | 14000 | 14030 | 14030 | 14000 | 1458 |
| 654 | 20250117 | 105600 | 18818947540 | 14030 | 14020 | 14030 | 14020 | 2847 |
| 655 | 20250117 | 105500 | 18779022510 | 14020 | 14020 | 14030 | 14010 | 2395 |
| 656 | 20250117 | 105400 | 18745452940 | 14030 | 14020 | 14040 | 14020 | 1748 |
| 657 | 20250117 | 105300 | 18720935520 | 14020 | 14030 | 14040 | 14000 | 14312 |
| 658 | 20250117 | 105200 | 18520172560 | 14020 | 14040 | 14040 | 14020 | 4578 |
| 659 | 20250117 | 105100 | 18455941730 | 14040 | 14020 | 14040 | 14020 | 3067 |
| 660 | 20250117 | 105000 | 18412919740 | 14020 | 14010 | 14030 | 14000 | 2814 |
| 661 | 20250117 | 104900 | 18373480450 | 14010 | 14000 | 14010 | 13990 | 3236 |
| 662 | 20250117 | 104800 | 18328162840 | 14010 | 13990 | 14010 | 13990 | 2113 |
| 663 | 20250117 | 104700 | 18298578160 | 14010 | 13990 | 14010 | 13960 | 7874 |
| 664 | 20250117 | 104600 | 18188477230 | 13990 | 14030 | 14040 | 13990 | 8389 |
| 665 | 20250117 | 104500 | 18070949220 | 14030 | 14020 | 14080 | 14010 | 28066 |
| 666 | 20250117 | 104400 | 17676848740 | 14010 | 14000 | 14020 | 14000 | 6343 |
| 667 | 20250117 | 104300 | 17588004760 | 14000 | 13960 | 14020 | 13950 | 10422 |
| 668 | 20250117 | 104200 | 17442157740 | 13960 | 13980 | 13990 | 13950 | 5926 |
| 669 | 20250117 | 104100 | 17359421220 | 13990 | 13970 | 13990 | 13960 | 6536 |
| 670 | 20250117 | 104000 | 17268079670 | 13970 | 13950 | 13970 | 13940 | 6251 |
| 671 | 20250117 | 103900 | 17180846080 | 13960 | 13930 | 13960 | 13930 | 3922 |
| 672 | 20250117 | 103800 | 17126134320 | 13920 | 13950 | 13950 | 13910 | 5640 |
| 673 | 20250117 | 103700 | 17047583000 | 13940 | 13910 | 13950 | 13910 | 13057 |
| 674 | 20250117 | 103600 | 16865718150 | 13910 | 13890 | 13910 | 13880 | 2563 |
| 675 | 20250117 | 103500 | 16830098010 | 13890 | 13890 | 13900 | 13880 | 4505 |
| 676 | 20250117 | 103400 | 16767517240 | 13890 | 13860 | 13890 | 13850 | 3814 |
| 677 | 20250117 | 103300 | 16714610650 | 13860 | 13870 | 13870 | 13850 | 1225 |
| 678 | 20250117 | 103200 | 16697635130 | 13860 | 13880 | 13880 | 13860 | 2725 |
| 679 | 20250117 | 103100 | 16659848130 | 13850 | 13850 | 13880 | 13840 | 2617 |
| 680 | 20250117 | 103000 | 16623594170 | 13850 | 13850 | 13850 | 13830 | 3539 |
| 681 | 20250117 | 102900 | 16574596700 | 13860 | 13860 | 13870 | 13860 | 3394 |
| 682 | 20250117 | 102800 | 16527551940 | 13870 | 13860 | 13880 | 13860 | 3538 |
| 683 | 20250117 | 102700 | 16478489000 | 13850 | 13830 | 13860 | 13830 | 3436 |
| 684 | 20250117 | 102600 | 16430924290 | 13830 | 13780 | 13840 | 13780 | 5720 |
| 685 | 20250117 | 102500 | 16351987190 | 13790 | 13780 | 13790 | 13780 | 4034 |
| 686 | 20250117 | 102400 | 16296391860 | 13780 | 13790 | 13800 | 13780 | 9882 |
| 687 | 20250117 | 102300 | 16160121870 | 13790 | 13800 | 13810 | 13790 | 3319 |
| 688 | 20250117 | 102200 | 16114319950 | 13800 | 13800 | 13810 | 13790 | 3373 |
| 689 | 20250117 | 102100 | 16067771770 | 13810 | 13800 | 13810 | 13800 | 2008 |
| 690 | 20250117 | 102000 | 16040060770 | 13810 | 13790 | 13810 | 13790 | 2194 |
| 691 | 20250117 | 101900 | 16009791260 | 13790 | 13780 | 13810 | 13780 | 1746 |
| 692 | 20250117 | 101800 | 15985715340 | 13780 | 13790 | 13810 | 13770 | 7517 |
| 693 | 20250117 | 101700 | 15882120600 | 13790 | 13800 | 13810 | 13790 | 7560 |
| 694 | 20250117 | 101600 | 15777815400 | 13800 | 13810 | 13810 | 13800 | 2223 |
| 695 | 20250117 | 101500 | 15747134140 | 13800 | 13820 | 13820 | 13800 | 3444 |
| 696 | 20250117 | 101400 | 15699570760 | 13810 | 13840 | 13840 | 13810 | 3349 |
| 697 | 20250117 | 101300 | 15653262890 | 13830 | 13800 | 13840 | 13790 | 2417 |
| 698 | 20250117 | 101200 | 15619853230 | 13790 | 13800 | 13810 | 13790 | 5672 |
| 699 | 20250117 | 101100 | 15541625860 | 13790 | 13830 | 13830 | 13790 | 7375 |
| 700 | 20250117 | 101000 | 15439822590 | 13830 | 13800 | 13840 | 13790 | 13033 |
| 701 | 20250117 | 100900 | 15259963240 | 13800 | 13780 | 13800 | 13770 | 2187 |
| 702 | 20250117 | 100800 | 15229815730 | 13780 | 13780 | 13790 | 13770 | 4431 |
| 703 | 20250117 | 100700 | 15168766550 | 13780 | 13820 | 13820 | 13780 | 9135 |
| 704 | 20250117 | 100600 | 15042736560 | 13820 | 13850 | 13860 | 13820 | 6082 |
| 705 | 20250117 | 100500 | 14958596740 | 13850 | 13800 | 13860 | 13800 | 4805 |
| 706 | 20250117 | 100400 | 14892131520 | 13810 | 13790 | 13810 | 13780 | 4454 |
| 707 | 20250117 | 100300 | 14830697520 | 13790 | 13770 | 13790 | 13760 | 12367 |
| 708 | 20250117 | 100200 | 14660313710 | 13780 | 13840 | 13840 | 13760 | 43071 |
| 709 | 20250117 | 100100 | 14066104390 | 13840 | 13820 | 13840 | 13810 | 15070 |
| 710 | 20250117 | 100000 | 13857819050 | 13820 | 13870 | 13880 | 13820 | 28138 |
| 711 | 20250117 | 095900 | 13468480520 | 13870 | 13900 | 13910 | 13870 | 7179 |
| 712 | 20250117 | 095800 | 13368788280 | 13890 | 13890 | 13900 | 13880 | 2471 |
| 713 | 20250117 | 095700 | 13334474280 | 13880 | 13860 | 13890 | 13860 | 1155 |
| 714 | 20250117 | 095600 | 13318457670 | 13860 | 13890 | 13890 | 13850 | 15637 |
| 715 | 20250117 | 095500 | 13101654040 | 13890 | 13960 | 13970 | 13890 | 8957 |
| 716 | 20250117 | 095400 | 12976943560 | 13970 | 13940 | 13970 | 13940 | 1207 |
| 717 | 20250117 | 095300 | 12960101620 | 13940 | 13990 | 13990 | 13940 | 7035 |
| 718 | 20250117 | 095200 | 12861816330 | 13990 | 14000 | 14010 | 13960 | 7656 |
| 719 | 20250117 | 095100 | 12754687660 | 14000 | 13950 | 14010 | 13930 | 11137 |
| 720 | 20250117 | 095000 | 12598964450 | 13940 | 13930 | 13940 | 13910 | 3299 |
| 721 | 20250117 | 094900 | 12553027950 | 13930 | 13910 | 13950 | 13910 | 10203 |
| 722 | 20250117 | 094800 | 12410947350 | 13950 | 13890 | 13950 | 13890 | 7360 |
| 723 | 20250117 | 094700 | 12308528350 | 13890 | 13890 | 13890 | 13880 | 3060 |
| 724 | 20250117 | 094600 | 12266036260 | 13880 | 13860 | 13900 | 13850 | 3182 |
| 725 | 20250117 | 094500 | 12221897010 | 13870 | 13890 | 13890 | 13850 | 5009 |
| 726 | 20250117 | 094400 | 12152437470 | 13890 | 13880 | 13900 | 13860 | 6297 |
| 727 | 20250117 | 094300 | 12065030120 | 13890 | 13860 | 13890 | 13850 | 2443 |
| 728 | 20250117 | 094200 | 12031154570 | 13860 | 13860 | 13870 | 13850 | 3307 |
| 729 | 20250117 | 094100 | 11985327390 | 13860 | 13930 | 13930 | 13860 | 11564 |
| 730 | 20250117 | 094000 | 11824804550 | 13930 | 13860 | 13930 | 13860 | 6924 |
| 731 | 20250117 | 093900 | 11728520620 | 13870 | 13840 | 13870 | 13830 | 7282 |
| 732 | 20250117 | 093800 | 11627715200 | 13830 | 13850 | 13850 | 13830 | 8247 |
| 733 | 20250117 | 093700 | 11513576110 | 13850 | 13870 | 13870 | 13840 | 5429 |
| 734 | 20250117 | 093600 | 11438385400 | 13860 | 13870 | 13870 | 13850 | 7298 |
| 735 | 20250117 | 093500 | 11337238940 | 13870 | 13890 | 13900 | 13870 | 8132 |
| 736 | 20250117 | 093400 | 11224332770 | 13890 | 13870 | 13930 | 13850 | 9135 |
| 737 | 20250117 | 093300 | 11097424680 | 13870 | 13920 | 13930 | 13820 | 63915 |
| 738 | 20250117 | 093200 | 10210939420 | 13920 | 13910 | 13930 | 13910 | 9637 |
| 739 | 20250117 | 093100 | 10076831160 | 13910 | 13930 | 13940 | 13910 | 22543 |
| 740 | 20250117 | 093000 | 9763018170 | 13940 | 13980 | 13980 | 13930 | 24816 |
| 741 | 20250117 | 092900 | 9416659060 | 13990 | 13980 | 14000 | 13970 | 8986 |
| 742 | 20250117 | 092800 | 9291029700 | 13980 | 13980 | 14000 | 13970 | 6959 |
| 743 | 20250117 | 092700 | 9193728330 | 13990 | 14000 | 14000 | 13980 | 5433 |
| 744 | 20250117 | 092600 | 9117737210 | 14000 | 14030 | 14040 | 13970 | 18397 |
| 745 | 20250117 | 092500 | 8860150380 | 14040 | 14060 | 14080 | 14030 | 4814 |
| 746 | 20250117 | 092400 | 8792492170 | 14050 | 13990 | 14050 | 13970 | 11557 |
| 747 | 20250117 | 092300 | 8630661010 | 13990 | 14040 | 14050 | 13980 | 18239 |
| 748 | 20250117 | 092200 | 8375158510 | 14040 | 14120 | 14150 | 14030 | 20535 |
| 749 | 20250117 | 092100 | 8086141820 | 14130 | 14210 | 14220 | 14120 | 14791 |
| 750 | 20250117 | 092000 | 7876570840 | 14220 | 14180 | 14220 | 14170 | 4396 |
| 751 | 20250117 | 091900 | 7814182210 | 14180 | 14290 | 14290 | 14160 | 35175 |
| 752 | 20250117 | 091800 | 7314604540 | 14280 | 14210 | 14290 | 14190 | 26419 |
| 753 | 20250117 | 091700 | 6938337190 | 14210 | 14190 | 14220 | 14180 | 19726 |
| 754 | 20250117 | 091600 | 6658244400 | 14190 | 14170 | 14240 | 14150 | 22864 |
| 755 | 20250117 | 091500 | 6333672850 | 14170 | 14180 | 14190 | 14170 | 11382 |
| 756 | 20250117 | 091400 | 6172320060 | 14180 | 14090 | 14200 | 14080 | 17988 |
| 757 | 20250117 | 091300 | 5917777110 | 14100 | 14040 | 14100 | 14030 | 9376 |
| 758 | 20250117 | 091200 | 5785936330 | 14050 | 14170 | 14180 | 14050 | 19394 |
| 759 | 20250117 | 091100 | 5512281740 | 14180 | 14090 | 14190 | 14070 | 32109 |
| 760 | 20250117 | 091000 | 5058389480 | 14100 | 14120 | 14140 | 14090 | 20146 |
| 761 | 20250117 | 090900 | 4774104350 | 14120 | 14100 | 14140 | 14080 | 23269 |
| 762 | 20250117 | 090800 | 4445440640 | 14100 | 14010 | 14100 | 13980 | 13584 |
| 763 | 20250117 | 090700 | 4254396440 | 14020 | 14010 | 14030 | 13960 | 19684 |
| 764 | 20250117 | 090600 | 3978946270 | 14010 | 14100 | 14120 | 14010 | 20018 |
| 765 | 20250117 | 090500 | 3697623270 | 14100 | 14040 | 14100 | 14020 | 25456 |
| 766 | 20250117 | 090400 | 3339910020 | 14040 | 13940 | 14050 | 13930 | 16120 |
| 767 | 20250117 | 090300 | 3114182340 | 13950 | 14000 | 14010 | 13910 | 28311 |
| 768 | 20250117 | 090200 | 2719537420 | 13960 | 14010 | 14010 | 13940 | 31641 |
| 769 | 20250117 | 090100 | 2277767160 | 14010 | 14000 | 14050 | 13900 | 48423 |
| 770 | 20250117 | 090000 | 1601722610 | 14010 | 14050 | 14050 | 13940 | 105811 |