42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 215300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 28305 |
| 3 | 20250211 | 215200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20250211 | 215100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20250211 | 215000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20250211 | 214900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20250211 | 214800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20250211 | 214700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20250211 | 214600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20250211 | 214500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20250211 | 214400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20250211 | 214300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20250211 | 214200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20250211 | 214100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20250211 | 214000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20250211 | 213900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20250211 | 213800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20250211 | 213700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20250211 | 213600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20250211 | 213500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20250211 | 213400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20250211 | 213300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20250211 | 213200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20250211 | 213100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20250211 | 213000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20250211 | 212900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20250211 | 212800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20250211 | 212700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20250211 | 212600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20250211 | 212500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20250211 | 212400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20250211 | 212300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 28305 |
| 33 | 20250211 | 212200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20250211 | 212100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20250211 | 212000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20250211 | 211900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20250211 | 211800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20250211 | 211700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20250211 | 211600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20250211 | 211500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20250211 | 211400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20250211 | 211300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20250211 | 211200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20250211 | 211100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20250211 | 211000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20250211 | 210900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20250211 | 210800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20250211 | 210700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20250211 | 210600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20250211 | 210500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20250211 | 210400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20250211 | 210300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20250211 | 210200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20250211 | 210100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20250211 | 210000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20250211 | 205900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20250211 | 205800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20250211 | 205700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20250211 | 205600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20250211 | 205500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20250211 | 205400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20250211 | 205300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 28305 |
| 63 | 20250211 | 205200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20250211 | 205100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20250211 | 205000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20250211 | 204900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20250211 | 204800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20250211 | 204700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20250211 | 204600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20250211 | 204500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20250211 | 204400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20250211 | 204300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20250211 | 204200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20250211 | 204100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20250211 | 204000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20250211 | 203900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20250211 | 203800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20250211 | 203700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20250211 | 203600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20250211 | 203500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20250211 | 203400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20250211 | 203300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20250211 | 203200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20250211 | 203100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20250211 | 203000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20250211 | 202900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20250211 | 202800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20250211 | 202700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20250211 | 202600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20250211 | 202500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20250211 | 202400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20250211 | 202300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 28305 |
| 93 | 20250211 | 202200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20250211 | 202100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20250211 | 202000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20250211 | 201900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20250211 | 201800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20250211 | 201700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20250211 | 201600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20250211 | 201500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20250211 | 201400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20250211 | 201300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20250211 | 201200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20250211 | 201100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20250211 | 201000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20250211 | 200900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20250211 | 200800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20250211 | 200700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20250211 | 200600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20250211 | 200500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20250211 | 200400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20250211 | 200300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20250211 | 200200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20250211 | 200100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20250211 | 200000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20250211 | 195900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20250211 | 195800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20250211 | 195700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20250211 | 195600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20250211 | 195500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20250211 | 195400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20250211 | 195300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 28305 |
| 123 | 20250211 | 195200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20250211 | 195100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20250211 | 195000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20250211 | 194900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20250211 | 194800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20250211 | 194700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20250211 | 194600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20250211 | 194500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20250211 | 194400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20250211 | 194300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20250211 | 194200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20250211 | 194100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20250211 | 194000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20250211 | 193900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20250211 | 193800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20250211 | 193700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20250211 | 193600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20250211 | 193500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20250211 | 193400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20250211 | 193300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20250211 | 193200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20250211 | 193100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20250211 | 193000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20250211 | 192900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20250211 | 192800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20250211 | 192700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20250211 | 192600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20250211 | 192500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20250211 | 192400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20250211 | 192300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 28305 |
| 153 | 20250211 | 192200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20250211 | 192100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20250211 | 192000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20250211 | 191900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20250211 | 191800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20250211 | 191700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20250211 | 191600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20250211 | 191500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20250211 | 191400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20250211 | 191300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20250211 | 191200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20250211 | 191100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20250211 | 191000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20250211 | 190900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20250211 | 190800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20250211 | 190700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20250211 | 190600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20250211 | 190500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20250211 | 190400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20250211 | 190300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20250211 | 190200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20250211 | 190100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20250211 | 190000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20250211 | 185900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20250211 | 185800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20250211 | 185700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20250211 | 185600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20250211 | 185500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20250211 | 185400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20250211 | 185300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 28305 |
| 183 | 20250211 | 185200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20250211 | 185100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20250211 | 185000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20250211 | 184900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20250211 | 184800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20250211 | 184700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20250211 | 184600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20250211 | 184500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20250211 | 184400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20250211 | 184300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20250211 | 184200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20250211 | 184100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20250211 | 184000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20250211 | 183900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20250211 | 183800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20250211 | 183700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20250211 | 183600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20250211 | 183500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20250211 | 183400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20250211 | 183300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20250211 | 183200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20250211 | 183100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20250211 | 183000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20250211 | 182900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20250211 | 182800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20250211 | 182700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20250211 | 182600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20250211 | 182500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20250211 | 182400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20250211 | 182300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 28305 |
| 213 | 20250211 | 182200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20250211 | 182100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20250211 | 182000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20250211 | 181900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20250211 | 181800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20250211 | 181700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20250211 | 181600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20250211 | 181500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20250211 | 181400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20250211 | 181300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20250211 | 181200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20250211 | 181100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20250211 | 181000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20250211 | 180900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20250211 | 180800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20250211 | 180700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20250211 | 180600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20250211 | 180500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20250211 | 180400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20250211 | 180300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20250211 | 180200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20250211 | 180100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20250211 | 180000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20250211 | 175900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20250211 | 175800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20250211 | 175700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20250211 | 175600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20250211 | 175500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20250211 | 175400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 242 | 20250211 | 175300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 28305 |
| 243 | 20250211 | 175200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 244 | 20250211 | 175100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 245 | 20250211 | 175000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20250211 | 174900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20250211 | 174800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20250211 | 174700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20250211 | 174600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20250211 | 174500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 251 | 20250211 | 174400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20250211 | 174300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20250211 | 174200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20250211 | 174100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20250211 | 174000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 256 | 20250211 | 173900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 257 | 20250211 | 173800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 258 | 20250211 | 173700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 259 | 20250211 | 173600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 260 | 20250211 | 173500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 261 | 20250211 | 173400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 262 | 20250211 | 173300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 263 | 20250211 | 173200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 264 | 20250211 | 173100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 265 | 20250211 | 173000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 266 | 20250211 | 172900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 267 | 20250211 | 172800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 268 | 20250211 | 172700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 269 | 20250211 | 172600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 270 | 20250211 | 172500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 271 | 20250211 | 172400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 272 | 20250211 | 172300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 28305 |
| 273 | 20250211 | 172200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 274 | 20250211 | 172100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 275 | 20250211 | 172000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 276 | 20250211 | 171900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 277 | 20250211 | 171800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 278 | 20250211 | 171700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 279 | 20250211 | 171600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 280 | 20250211 | 171500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 281 | 20250211 | 171400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 282 | 20250211 | 171300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 283 | 20250211 | 171200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 284 | 20250211 | 171100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 285 | 20250211 | 171000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 286 | 20250211 | 170900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 287 | 20250211 | 170800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 288 | 20250211 | 170700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 289 | 20250211 | 170600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 290 | 20250211 | 170500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 291 | 20250211 | 170400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 292 | 20250211 | 170300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 293 | 20250211 | 170200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 294 | 20250211 | 170100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 295 | 20250211 | 170000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 296 | 20250211 | 165900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 297 | 20250211 | 165800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 298 | 20250211 | 165700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 299 | 20250211 | 165600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 300 | 20250211 | 165500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 301 | 20250211 | 165400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 302 | 20250211 | 165300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 28305 |
| 303 | 20250211 | 165200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 304 | 20250211 | 165100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 305 | 20250211 | 165000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 306 | 20250211 | 164900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 307 | 20250211 | 164800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 308 | 20250211 | 164700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 309 | 20250211 | 164600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 310 | 20250211 | 164500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 311 | 20250211 | 164400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 312 | 20250211 | 164300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 313 | 20250211 | 164200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 314 | 20250211 | 164100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 315 | 20250211 | 164000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 316 | 20250211 | 163900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 317 | 20250211 | 163800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 318 | 20250211 | 163700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 319 | 20250211 | 163600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 320 | 20250211 | 163500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 321 | 20250211 | 163400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 322 | 20250211 | 163300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 323 | 20250211 | 163200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 324 | 20250211 | 163100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 325 | 20250211 | 163000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 326 | 20250211 | 162900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 327 | 20250211 | 162800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 328 | 20250211 | 162700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 329 | 20250211 | 162600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 330 | 20250211 | 162500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 331 | 20250211 | 162400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 332 | 20250211 | 162300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 28305 |
| 333 | 20250211 | 162200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 334 | 20250211 | 162100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 335 | 20250211 | 162000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 336 | 20250211 | 161900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 337 | 20250211 | 161800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 338 | 20250211 | 161700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 339 | 20250211 | 161600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 340 | 20250211 | 161500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 341 | 20250211 | 161400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 342 | 20250211 | 161300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 343 | 20250211 | 161200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 344 | 20250211 | 161100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 345 | 20250211 | 161000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 346 | 20250211 | 160900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 347 | 20250211 | 160800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 348 | 20250211 | 160700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 349 | 20250211 | 160600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 350 | 20250211 | 160500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 351 | 20250211 | 160400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 352 | 20250211 | 160300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 353 | 20250211 | 160200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 354 | 20250211 | 160100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 355 | 20250211 | 160000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 356 | 20250211 | 155900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 357 | 20250211 | 155800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 358 | 20250211 | 155700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 359 | 20250211 | 155600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 360 | 20250211 | 155500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 361 | 20250211 | 155400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 362 | 20250211 | 155300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 28305 |
| 363 | 20250211 | 155200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 364 | 20250211 | 155100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 365 | 20250211 | 155000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 366 | 20250211 | 154900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 367 | 20250211 | 154800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 368 | 20250211 | 154700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 369 | 20250211 | 154600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 370 | 20250211 | 154500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 371 | 20250211 | 154400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 372 | 20250211 | 154300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 373 | 20250211 | 154200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 374 | 20250211 | 154100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 375 | 20250211 | 154000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 376 | 20250211 | 153900 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 377 | 20250211 | 153800 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 378 | 20250211 | 153700 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 379 | 20250211 | 153600 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 380 | 20250211 | 153500 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 381 | 20250211 | 153400 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 382 | 20250211 | 153300 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 383 | 20250211 | 153200 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 384 | 20250211 | 153100 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 0 |
| 385 | 20250211 | 153000 | 73576729440 | 15430 | 15430 | 15430 | 15430 | 28305 |
| 386 | 20250211 | 152900 | 73139983290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 387 | 20250211 | 152800 | 73139983290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 388 | 20250211 | 152700 | 73139983290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 389 | 20250211 | 152600 | 73139983290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 390 | 20250211 | 152500 | 73139983290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 391 | 20250211 | 152400 | 73139983290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 392 | 20250211 | 152300 | 73139983290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 393 | 20250211 | 152200 | 73139983290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 394 | 20250211 | 152100 | 73139983290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 395 | 20250211 | 152000 | 73139983290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 396 | 20250211 | 151900 | 73139983290 | 15480 | 15470 | 15480 | 15460 | 8466 |
| 397 | 20250211 | 151800 | 73009022590 | 15460 | 15470 | 15480 | 15450 | 10917 |
| 398 | 20250211 | 151700 | 72840226540 | 15480 | 15460 | 15480 | 15460 | 4089 |
| 399 | 20250211 | 151600 | 72776978830 | 15460 | 15450 | 15470 | 15450 | 2985 |
| 400 | 20250211 | 151500 | 72730840180 | 15450 | 15450 | 15460 | 15440 | 1898 |
| 401 | 20250211 | 151400 | 72701517350 | 15450 | 15460 | 15460 | 15440 | 3389 |
| 402 | 20250211 | 151300 | 72649181600 | 15460 | 15470 | 15480 | 15430 | 12300 |
| 403 | 20250211 | 151200 | 72459208680 | 15470 | 15480 | 15480 | 15460 | 4937 |
| 404 | 20250211 | 151100 | 72382852000 | 15450 | 15440 | 15490 | 15440 | 13573 |
| 405 | 20250211 | 151000 | 72172915940 | 15450 | 15450 | 15470 | 15410 | 7502 |
| 406 | 20250211 | 150900 | 72057045710 | 15460 | 15390 | 15460 | 15380 | 5096 |
| 407 | 20250211 | 150800 | 71978467040 | 15380 | 15410 | 15410 | 15370 | 5917 |
| 408 | 20250211 | 150700 | 71887379290 | 15410 | 15410 | 15420 | 15390 | 4612 |
| 409 | 20250211 | 150600 | 71816345610 | 15410 | 15410 | 15430 | 15400 | 1394 |
| 410 | 20250211 | 150500 | 71794862230 | 15410 | 15410 | 15440 | 15400 | 2273 |
| 411 | 20250211 | 150400 | 71759800930 | 15400 | 15420 | 15460 | 15390 | 5985 |
| 412 | 20250211 | 150300 | 71667494860 | 15400 | 15310 | 15410 | 15300 | 11130 |
| 413 | 20250211 | 150200 | 71496547310 | 15310 | 15320 | 15320 | 15300 | 2788 |
| 414 | 20250211 | 150100 | 71453864230 | 15310 | 15310 | 15330 | 15300 | 5298 |
| 415 | 20250211 | 150000 | 71372732710 | 15320 | 15270 | 15320 | 15250 | 5430 |
| 416 | 20250211 | 145900 | 71289752860 | 15250 | 15320 | 15320 | 15240 | 8992 |
| 417 | 20250211 | 145800 | 71152477310 | 15300 | 15370 | 15370 | 15300 | 11489 |
| 418 | 20250211 | 145700 | 70976477780 | 15370 | 15390 | 15400 | 15350 | 3847 |
| 419 | 20250211 | 145600 | 70917336960 | 15390 | 15390 | 15430 | 15360 | 6264 |
| 420 | 20250211 | 145500 | 70820873000 | 15380 | 15340 | 15390 | 15340 | 4147 |
| 421 | 20250211 | 145400 | 70757169140 | 15330 | 15360 | 15360 | 15270 | 13870 |
| 422 | 20250211 | 145300 | 70544874270 | 15360 | 15310 | 15360 | 15310 | 3507 |
| 423 | 20250211 | 145200 | 70491053170 | 15310 | 15310 | 15340 | 15280 | 4528 |
| 424 | 20250211 | 145100 | 70421735350 | 15320 | 15290 | 15340 | 15290 | 7064 |
| 425 | 20250211 | 145000 | 70313543410 | 15300 | 15250 | 15340 | 15220 | 17826 |
| 426 | 20250211 | 144900 | 70041013450 | 15250 | 15340 | 15360 | 15250 | 37736 |
| 427 | 20250211 | 144800 | 69463477390 | 15340 | 15340 | 15350 | 15320 | 11856 |
| 428 | 20250211 | 144700 | 69281678580 | 15340 | 15360 | 15370 | 15320 | 27769 |
| 429 | 20250211 | 144600 | 68855597620 | 15360 | 15430 | 15460 | 15360 | 31691 |
| 430 | 20250211 | 144500 | 68367524610 | 15460 | 15430 | 15460 | 15420 | 11610 |
| 431 | 20250211 | 144400 | 68188359320 | 15420 | 15470 | 15480 | 15420 | 23143 |
| 432 | 20250211 | 144300 | 67830745170 | 15480 | 15530 | 15530 | 15480 | 14777 |
| 433 | 20250211 | 144200 | 67601728200 | 15530 | 15540 | 15550 | 15530 | 4139 |
| 434 | 20250211 | 144100 | 67537428770 | 15540 | 15550 | 15550 | 15540 | 851 |
| 435 | 20250211 | 144000 | 67524203420 | 15550 | 15550 | 15560 | 15530 | 4307 |
| 436 | 20250211 | 143900 | 67457289010 | 15540 | 15560 | 15560 | 15530 | 10797 |
| 437 | 20250211 | 143800 | 67289439690 | 15560 | 15570 | 15570 | 15550 | 4086 |
| 438 | 20250211 | 143700 | 67225857930 | 15570 | 15560 | 15590 | 15560 | 1788 |
| 439 | 20250211 | 143600 | 67198022900 | 15560 | 15570 | 15580 | 15550 | 2635 |
| 440 | 20250211 | 143500 | 67157009680 | 15560 | 15560 | 15580 | 15560 | 2772 |
| 441 | 20250211 | 143400 | 67113867800 | 15560 | 15600 | 15610 | 15560 | 8432 |
| 442 | 20250211 | 143300 | 66982465720 | 15610 | 15610 | 15610 | 15600 | 1831 |
| 443 | 20250211 | 143200 | 66953895530 | 15610 | 15610 | 15610 | 15600 | 4044 |
| 444 | 20250211 | 143100 | 66890798390 | 15610 | 15610 | 15610 | 15600 | 1271 |
| 445 | 20250211 | 143000 | 66870958330 | 15610 | 15630 | 15630 | 15600 | 4164 |
| 446 | 20250211 | 142900 | 66805934790 | 15630 | 15630 | 15640 | 15630 | 1098 |
| 447 | 20250211 | 142800 | 66788769730 | 15630 | 15620 | 15650 | 15610 | 766 |
| 448 | 20250211 | 142700 | 66776795950 | 15620 | 15600 | 15640 | 15600 | 3280 |
| 449 | 20250211 | 142600 | 66725577820 | 15610 | 15630 | 15640 | 15610 | 2582 |
| 450 | 20250211 | 142500 | 66685248800 | 15630 | 15630 | 15650 | 15630 | 615 |
| 451 | 20250211 | 142400 | 66675628810 | 15640 | 15650 | 15660 | 15620 | 1066 |
| 452 | 20250211 | 142300 | 66658963670 | 15630 | 15700 | 15710 | 15630 | 10007 |
| 453 | 20250211 | 142200 | 66502054120 | 15700 | 15700 | 15700 | 15690 | 2241 |
| 454 | 20250211 | 142100 | 66466890110 | 15700 | 15710 | 15710 | 15700 | 585 |
| 455 | 20250211 | 142000 | 66457703590 | 15710 | 15700 | 15710 | 15690 | 759 |
| 456 | 20250211 | 141900 | 66445782110 | 15700 | 15670 | 15700 | 15670 | 5305 |
| 457 | 20250211 | 141800 | 66362558750 | 15670 | 15640 | 15680 | 15640 | 1588 |
| 458 | 20250211 | 141700 | 66337666680 | 15680 | 15580 | 15680 | 15580 | 5045 |
| 459 | 20250211 | 141600 | 66258852360 | 15580 | 15610 | 15610 | 15580 | 5311 |
| 460 | 20250211 | 141500 | 66176019850 | 15610 | 15580 | 15610 | 15580 | 2109 |
| 461 | 20250211 | 141400 | 66143126100 | 15580 | 15530 | 15630 | 15520 | 2056 |
| 462 | 20250211 | 141300 | 66111148180 | 15520 | 15640 | 15660 | 15500 | 46677 |
| 463 | 20250211 | 141200 | 65384240040 | 15630 | 15640 | 15640 | 15620 | 1554 |
| 464 | 20250211 | 141100 | 65359950710 | 15630 | 15660 | 15670 | 15630 | 2812 |
| 465 | 20250211 | 141000 | 65315954650 | 15640 | 15650 | 15660 | 15640 | 3855 |
| 466 | 20250211 | 140900 | 65255635600 | 15650 | 15670 | 15680 | 15650 | 2679 |
| 467 | 20250211 | 140800 | 65213680570 | 15670 | 15690 | 15690 | 15670 | 877 |
| 468 | 20250211 | 140700 | 65199929860 | 15690 | 15680 | 15700 | 15680 | 514 |
| 469 | 20250211 | 140600 | 65191865530 | 15680 | 15690 | 15700 | 15680 | 1343 |
| 470 | 20250211 | 140500 | 65170795640 | 15690 | 15690 | 15700 | 15690 | 5218 |
| 471 | 20250211 | 140400 | 65088920200 | 15690 | 15690 | 15710 | 15690 | 619 |
| 472 | 20250211 | 140300 | 65079205410 | 15690 | 15710 | 15710 | 15690 | 3441 |
| 473 | 20250211 | 140200 | 65025172260 | 15710 | 15710 | 15720 | 15710 | 484 |
| 474 | 20250211 | 140100 | 65017565720 | 15720 | 15720 | 15730 | 15710 | 1061 |
| 475 | 20250211 | 140000 | 65000887450 | 15710 | 15700 | 15720 | 15700 | 727 |
| 476 | 20250211 | 135900 | 64989460680 | 15700 | 15700 | 15710 | 15690 | 5063 |
| 477 | 20250211 | 135800 | 64909977920 | 15710 | 15710 | 15720 | 15710 | 1811 |
| 478 | 20250211 | 135700 | 64881524960 | 15710 | 15700 | 15720 | 15700 | 3264 |
| 479 | 20250211 | 135600 | 64830260160 | 15710 | 15690 | 15710 | 15690 | 1268 |
| 480 | 20250211 | 135500 | 64810352220 | 15690 | 15710 | 15710 | 15690 | 1181 |
| 481 | 20250211 | 135400 | 64791816840 | 15690 | 15700 | 15710 | 15690 | 1761 |
| 482 | 20250211 | 135300 | 64764173360 | 15700 | 15670 | 15700 | 15670 | 1083 |
| 483 | 20250211 | 135200 | 64747182230 | 15680 | 15650 | 15680 | 15650 | 2144 |
| 484 | 20250211 | 135100 | 64713604620 | 15650 | 15610 | 15650 | 15610 | 2684 |
| 485 | 20250211 | 135000 | 64671637980 | 15610 | 15620 | 15640 | 15600 | 8519 |
| 486 | 20250211 | 134900 | 64538672040 | 15640 | 15650 | 15660 | 15610 | 14593 |
| 487 | 20250211 | 134800 | 64310517190 | 15650 | 15710 | 15720 | 15650 | 5647 |
| 488 | 20250211 | 134700 | 64221943320 | 15720 | 15680 | 15720 | 15680 | 651 |
| 489 | 20250211 | 134600 | 64211721450 | 15680 | 15690 | 15710 | 15680 | 819 |
| 490 | 20250211 | 134500 | 64198871370 | 15700 | 15680 | 15710 | 15680 | 1851 |
| 491 | 20250211 | 134400 | 64169811210 | 15690 | 15660 | 15690 | 15660 | 1493 |
| 492 | 20250211 | 134300 | 64146410710 | 15650 | 15670 | 15670 | 15640 | 7260 |
| 493 | 20250211 | 134200 | 64032778530 | 15660 | 15680 | 15690 | 15650 | 14767 |
| 494 | 20250211 | 134100 | 63801447630 | 15690 | 15720 | 15730 | 15690 | 8341 |
| 495 | 20250211 | 134000 | 63670509710 | 15720 | 15730 | 15740 | 15710 | 2107 |
| 496 | 20250211 | 133900 | 63637388310 | 15730 | 15730 | 15730 | 15710 | 1771 |
| 497 | 20250211 | 133800 | 63609550530 | 15730 | 15720 | 15730 | 15710 | 2533 |
| 498 | 20250211 | 133700 | 63569713270 | 15710 | 15700 | 15730 | 15700 | 1859 |
| 499 | 20250211 | 133600 | 63540487150 | 15700 | 15720 | 15720 | 15690 | 2599 |
| 500 | 20250211 | 133500 | 63499683640 | 15730 | 15720 | 15730 | 15710 | 807 |
| 501 | 20250211 | 133400 | 63486999460 | 15720 | 15720 | 15730 | 15700 | 1727 |
| 502 | 20250211 | 133300 | 63459850700 | 15720 | 15730 | 15730 | 15680 | 3487 |
| 503 | 20250211 | 133200 | 63405102630 | 15710 | 15700 | 15730 | 15680 | 3487 |
| 504 | 20250211 | 133100 | 63350357460 | 15700 | 15750 | 15800 | 15670 | 30946 |
| 505 | 20250211 | 133000 | 62864232900 | 15750 | 15760 | 15780 | 15750 | 8893 |
| 506 | 20250211 | 132900 | 62724120540 | 15760 | 15790 | 15790 | 15760 | 12454 |
| 507 | 20250211 | 132800 | 62527753290 | 15790 | 15790 | 15800 | 15780 | 4212 |
| 508 | 20250211 | 132700 | 62461254400 | 15780 | 15810 | 15810 | 15780 | 5288 |
| 509 | 20250211 | 132600 | 62377725210 | 15800 | 15840 | 15840 | 15800 | 7711 |
| 510 | 20250211 | 132500 | 62255775470 | 15830 | 15850 | 15850 | 15830 | 1135 |
| 511 | 20250211 | 132400 | 62237798130 | 15850 | 15840 | 15850 | 15840 | 592 |
| 512 | 20250211 | 132300 | 62228419860 | 15840 | 15840 | 15840 | 15830 | 748 |
| 513 | 20250211 | 132200 | 62216575560 | 15830 | 15820 | 15860 | 15820 | 811 |
| 514 | 20250211 | 132100 | 62203741200 | 15820 | 15860 | 15870 | 15820 | 4956 |
| 515 | 20250211 | 132000 | 62125252860 | 15860 | 15870 | 15880 | 15860 | 1128 |
| 516 | 20250211 | 131900 | 62107351580 | 15870 | 15870 | 15880 | 15870 | 726 |
| 517 | 20250211 | 131800 | 62095824880 | 15870 | 15860 | 15880 | 15860 | 533 |
| 518 | 20250211 | 131700 | 62087364490 | 15860 | 15870 | 15880 | 15860 | 927 |
| 519 | 20250211 | 131600 | 62072655950 | 15870 | 15890 | 15890 | 15870 | 2064 |
| 520 | 20250211 | 131500 | 62039878040 | 15890 | 15910 | 15910 | 15890 | 2405 |
| 521 | 20250211 | 131400 | 62001659070 | 15890 | 15890 | 15900 | 15880 | 880 |
| 522 | 20250211 | 131300 | 61987675280 | 15890 | 15900 | 15900 | 15890 | 2251 |
| 523 | 20250211 | 131200 | 61951887490 | 15900 | 15880 | 15900 | 15870 | 3697 |
| 524 | 20250211 | 131100 | 61893181490 | 15880 | 15940 | 15940 | 15880 | 4050 |
| 525 | 20250211 | 131000 | 61828764850 | 15930 | 15910 | 15980 | 15900 | 4741 |
| 526 | 20250211 | 130900 | 61753204680 | 15900 | 15830 | 15930 | 15830 | 7261 |
| 527 | 20250211 | 130800 | 61637701770 | 15830 | 15810 | 15860 | 15810 | 1256 |
| 528 | 20250211 | 130700 | 61617803220 | 15810 | 15820 | 15830 | 15800 | 1361 |
| 529 | 20250211 | 130600 | 61596282180 | 15820 | 15850 | 15850 | 15790 | 15283 |
| 530 | 20250211 | 130500 | 61354564030 | 15860 | 15850 | 15870 | 15850 | 2429 |
| 531 | 20250211 | 130400 | 61316042020 | 15850 | 15840 | 15860 | 15840 | 2486 |
| 532 | 20250211 | 130300 | 61276632320 | 15850 | 15850 | 15860 | 15850 | 2019 |
| 533 | 20250211 | 130200 | 61244627740 | 15850 | 15860 | 15870 | 15850 | 1941 |
| 534 | 20250211 | 130100 | 61213855830 | 15860 | 15860 | 15870 | 15850 | 878 |
| 535 | 20250211 | 130000 | 61199934380 | 15860 | 15850 | 15870 | 15850 | 949 |
| 536 | 20250211 | 125900 | 61184881980 | 15850 | 15860 | 15870 | 15840 | 2810 |
| 537 | 20250211 | 125800 | 61140345600 | 15850 | 15870 | 15880 | 15840 | 10161 |
| 538 | 20250211 | 125700 | 60979231840 | 15870 | 15880 | 15880 | 15870 | 1397 |
| 539 | 20250211 | 125600 | 60957055310 | 15880 | 15880 | 15880 | 15870 | 2112 |
| 540 | 20250211 | 125500 | 60923526720 | 15880 | 15870 | 15890 | 15860 | 4962 |
| 541 | 20250211 | 125400 | 60844781490 | 15870 | 15900 | 15910 | 15870 | 5617 |
| 542 | 20250211 | 125300 | 60755582900 | 15890 | 15920 | 15920 | 15890 | 4035 |
| 543 | 20250211 | 125200 | 60691432660 | 15910 | 15910 | 15930 | 15890 | 5247 |
| 544 | 20250211 | 125100 | 60607966340 | 15910 | 15930 | 15940 | 15900 | 15259 |
| 545 | 20250211 | 125000 | 60365075640 | 15940 | 15950 | 15960 | 15930 | 2734 |
| 546 | 20250211 | 124900 | 60321481540 | 15950 | 15930 | 15950 | 15910 | 5717 |
| 547 | 20250211 | 124800 | 60230447220 | 15920 | 15980 | 15990 | 15920 | 12556 |
| 548 | 20250211 | 124700 | 60030008940 | 15990 | 15990 | 15990 | 15970 | 3115 |
| 549 | 20250211 | 124600 | 59980228180 | 15990 | 15970 | 16040 | 15960 | 12071 |
| 550 | 20250211 | 124500 | 59787011410 | 15970 | 15980 | 15980 | 15950 | 8170 |
| 551 | 20250211 | 124400 | 59656605650 | 15970 | 15980 | 16040 | 15970 | 38863 |
| 552 | 20250211 | 124300 | 59034615510 | 15980 | 15900 | 15980 | 15900 | 20504 |
| 553 | 20250211 | 124200 | 58707605150 | 15900 | 15910 | 15910 | 15900 | 2563 |
| 554 | 20250211 | 124100 | 58666845690 | 15910 | 15910 | 15920 | 15910 | 2387 |
| 555 | 20250211 | 124000 | 58628856950 | 15910 | 15900 | 15930 | 15890 | 3230 |
| 556 | 20250211 | 123900 | 58577469560 | 15900 | 15920 | 15920 | 15900 | 4169 |
| 557 | 20250211 | 123800 | 58511140400 | 15920 | 15940 | 15940 | 15910 | 4358 |
| 558 | 20250211 | 123700 | 58441731990 | 15940 | 15950 | 15950 | 15930 | 3478 |
| 559 | 20250211 | 123600 | 58386298270 | 15950 | 15970 | 15970 | 15950 | 7234 |
| 560 | 20250211 | 123500 | 58270828320 | 15970 | 15930 | 15970 | 15930 | 14475 |
| 561 | 20250211 | 123400 | 58039971660 | 15940 | 15940 | 15950 | 15930 | 16232 |
| 562 | 20250211 | 123300 | 57781232460 | 15940 | 15890 | 15940 | 15890 | 19080 |
| 563 | 20250211 | 123200 | 57477593690 | 15880 | 15880 | 15890 | 15880 | 4419 |
| 564 | 20250211 | 123100 | 57407394490 | 15890 | 15890 | 15900 | 15890 | 2764 |
| 565 | 20250211 | 123000 | 57363461490 | 15890 | 15880 | 15900 | 15870 | 3626 |
| 566 | 20250211 | 122900 | 57305862840 | 15870 | 15910 | 15910 | 15870 | 11557 |
| 567 | 20250211 | 122800 | 57122159370 | 15910 | 15890 | 15920 | 15880 | 8443 |
| 568 | 20250211 | 122700 | 56987897140 | 15880 | 15890 | 15910 | 15880 | 7609 |
| 569 | 20250211 | 122600 | 56866945080 | 15900 | 15910 | 15940 | 15890 | 19496 |
| 570 | 20250211 | 122500 | 56556628980 | 15900 | 15850 | 15900 | 15850 | 26588 |
| 571 | 20250211 | 122400 | 56134181710 | 15860 | 15840 | 15860 | 15840 | 4123 |
| 572 | 20250211 | 122300 | 56068812750 | 15840 | 15860 | 15860 | 15840 | 5733 |
| 573 | 20250211 | 122200 | 55977929410 | 15860 | 15840 | 15860 | 15840 | 4908 |
| 574 | 20250211 | 122100 | 55900136460 | 15840 | 15820 | 15840 | 15820 | 5646 |
| 575 | 20250211 | 122000 | 55810753850 | 15790 | 15780 | 15820 | 15770 | 4468 |
| 576 | 20250211 | 121900 | 55740151200 | 15780 | 15780 | 15790 | 15770 | 721 |
| 577 | 20250211 | 121800 | 55728773890 | 15780 | 15780 | 15780 | 15760 | 1471 |
| 578 | 20250211 | 121700 | 55705576110 | 15770 | 15770 | 15780 | 15760 | 1116 |
| 579 | 20250211 | 121600 | 55687970970 | 15780 | 15780 | 15790 | 15770 | 1109 |
| 580 | 20250211 | 121500 | 55670472610 | 15780 | 15770 | 15780 | 15760 | 2062 |
| 581 | 20250211 | 121400 | 55637969970 | 15800 | 15780 | 15800 | 15770 | 708 |
| 582 | 20250211 | 121300 | 55626801020 | 15800 | 15770 | 15810 | 15770 | 948 |
| 583 | 20250211 | 121200 | 55611838360 | 15760 | 15800 | 15810 | 15760 | 10600 |
| 584 | 20250211 | 121100 | 55444643820 | 15800 | 15800 | 15820 | 15790 | 3187 |
| 585 | 20250211 | 121000 | 55394262420 | 15800 | 15820 | 15820 | 15800 | 2940 |
| 586 | 20250211 | 120900 | 55347779560 | 15810 | 15810 | 15820 | 15810 | 812 |
| 587 | 20250211 | 120800 | 55334935400 | 15820 | 15820 | 15820 | 15810 | 1772 |
| 588 | 20250211 | 120700 | 55306902890 | 15820 | 15830 | 15830 | 15820 | 562 |
| 589 | 20250211 | 120600 | 55298008840 | 15820 | 15830 | 15830 | 15820 | 1095 |
| 590 | 20250211 | 120500 | 55280683970 | 15830 | 15830 | 15840 | 15820 | 859 |
| 591 | 20250211 | 120400 | 55267085740 | 15820 | 15830 | 15830 | 15820 | 734 |
| 592 | 20250211 | 120300 | 55255467460 | 15830 | 15810 | 15830 | 15810 | 3405 |
| 593 | 20250211 | 120200 | 55201607590 | 15820 | 15830 | 15830 | 15810 | 407 |
| 594 | 20250211 | 120100 | 55195169570 | 15820 | 15830 | 15840 | 15810 | 3123 |
| 595 | 20250211 | 120000 | 55145742530 | 15840 | 15830 | 15840 | 15830 | 225 |
| 596 | 20250211 | 115900 | 55142179380 | 15830 | 15830 | 15840 | 15830 | 1572 |
| 597 | 20250211 | 115800 | 55117285340 | 15830 | 15810 | 15840 | 15810 | 4289 |
| 598 | 20250211 | 115700 | 55049396890 | 15810 | 15790 | 15820 | 15790 | 2869 |
| 599 | 20250211 | 115600 | 55004025490 | 15800 | 15790 | 15800 | 15770 | 2118 |
| 600 | 20250211 | 115500 | 54970604450 | 15790 | 15810 | 15810 | 15790 | 605 |
| 601 | 20250211 | 115400 | 54961046950 | 15810 | 15810 | 15820 | 15790 | 2189 |
| 602 | 20250211 | 115300 | 54926457840 | 15810 | 15770 | 15810 | 15770 | 1581 |
| 603 | 20250211 | 115200 | 54901493440 | 15770 | 15780 | 15790 | 15770 | 2327 |
| 604 | 20250211 | 115100 | 54864783800 | 15780 | 15810 | 15820 | 15780 | 1334 |
| 605 | 20250211 | 115000 | 54843704170 | 15800 | 15820 | 15820 | 15800 | 1287 |
| 606 | 20250211 | 114900 | 54823358450 | 15820 | 15820 | 15830 | 15800 | 3866 |
| 607 | 20250211 | 114800 | 54762257430 | 15820 | 15830 | 15840 | 15820 | 782 |
| 608 | 20250211 | 114700 | 54749879670 | 15840 | 15790 | 15840 | 15770 | 6118 |
| 609 | 20250211 | 114600 | 54653168040 | 15790 | 15760 | 15800 | 15760 | 581 |
| 610 | 20250211 | 114500 | 54643999900 | 15760 | 15780 | 15800 | 15760 | 1163 |
| 611 | 20250211 | 114400 | 54625646140 | 15770 | 15790 | 15790 | 15760 | 311 |
| 612 | 20250211 | 114300 | 54620740360 | 15760 | 15790 | 15800 | 15760 | 5697 |
| 613 | 20250211 | 114200 | 54530856200 | 15790 | 15790 | 15800 | 15790 | 625 |
| 614 | 20250211 | 114100 | 54520984240 | 15790 | 15810 | 15810 | 15790 | 643 |
| 615 | 20250211 | 114000 | 54510828860 | 15810 | 15820 | 15820 | 15800 | 2040 |
| 616 | 20250211 | 113900 | 54478586070 | 15820 | 15800 | 15840 | 15790 | 5747 |
| 617 | 20250211 | 113800 | 54387698840 | 15800 | 15800 | 15820 | 15790 | 1592 |
| 618 | 20250211 | 113700 | 54362544980 | 15800 | 15800 | 15840 | 15800 | 1925 |
| 619 | 20250211 | 113600 | 54332093890 | 15790 | 15800 | 15820 | 15780 | 1750 |
| 620 | 20250211 | 113500 | 54304459220 | 15800 | 15790 | 15800 | 15790 | 1420 |
| 621 | 20250211 | 113400 | 54282031990 | 15790 | 15820 | 15820 | 15790 | 168 |
| 622 | 20250211 | 113300 | 54279377470 | 15830 | 15780 | 15830 | 15740 | 5715 |
| 623 | 20250211 | 113200 | 54189221730 | 15780 | 15800 | 15810 | 15770 | 2439 |
| 624 | 20250211 | 113100 | 54150713560 | 15800 | 15810 | 15820 | 15790 | 1790 |
| 625 | 20250211 | 113000 | 54122420170 | 15820 | 15820 | 15830 | 15810 | 2517 |
| 626 | 20250211 | 112900 | 54082602630 | 15830 | 15840 | 15850 | 15810 | 3658 |
| 627 | 20250211 | 112800 | 54024712090 | 15840 | 15820 | 15860 | 15810 | 12284 |
| 628 | 20250211 | 112700 | 53830187470 | 15820 | 15760 | 15820 | 15750 | 8887 |
| 629 | 20250211 | 112600 | 53689975990 | 15760 | 15760 | 15770 | 15750 | 3765 |
| 630 | 20250211 | 112500 | 53630644030 | 15760 | 15810 | 15820 | 15760 | 9030 |
| 631 | 20250211 | 112400 | 53488074450 | 15810 | 15840 | 15840 | 15800 | 3397 |
| 632 | 20250211 | 112300 | 53434361860 | 15840 | 15850 | 15850 | 15840 | 1800 |
| 633 | 20250211 | 112200 | 53405843120 | 15850 | 15820 | 15850 | 15810 | 6435 |
| 634 | 20250211 | 112100 | 53303945870 | 15820 | 15810 | 15830 | 15810 | 1991 |
| 635 | 20250211 | 112000 | 53272456330 | 15810 | 15800 | 15820 | 15800 | 1758 |
| 636 | 20250211 | 111900 | 53244668350 | 15820 | 15810 | 15820 | 15790 | 4542 |
| 637 | 20250211 | 111800 | 53172897810 | 15810 | 15840 | 15840 | 15810 | 3142 |
| 638 | 20250211 | 111700 | 53123173790 | 15840 | 15820 | 15840 | 15810 | 2730 |
| 639 | 20250211 | 111600 | 53079970500 | 15830 | 15840 | 15850 | 15820 | 5827 |
| 640 | 20250211 | 111500 | 52987660650 | 15840 | 15790 | 15850 | 15780 | 10407 |
| 641 | 20250211 | 111400 | 52823036800 | 15790 | 15790 | 15790 | 15770 | 3038 |
| 642 | 20250211 | 111300 | 52775091590 | 15800 | 15820 | 15820 | 15780 | 2023 |
| 643 | 20250211 | 111200 | 52743138570 | 15800 | 15820 | 15830 | 15790 | 6020 |
| 644 | 20250211 | 111100 | 52647975550 | 15830 | 15770 | 15840 | 15770 | 14681 |
| 645 | 20250211 | 111000 | 52415853710 | 15770 | 15780 | 15780 | 15760 | 4056 |
| 646 | 20250211 | 110900 | 52351904050 | 15770 | 15770 | 15790 | 15760 | 3133 |
| 647 | 20250211 | 110800 | 52302484650 | 15770 | 15780 | 15800 | 15770 | 5476 |
| 648 | 20250211 | 110700 | 52216037890 | 15790 | 15780 | 15800 | 15780 | 10296 |
| 649 | 20250211 | 110600 | 52053455880 | 15780 | 15760 | 15780 | 15750 | 6460 |
| 650 | 20250211 | 110500 | 51951563950 | 15760 | 15760 | 15770 | 15750 | 4499 |
| 651 | 20250211 | 110400 | 51880655900 | 15750 | 15720 | 15750 | 15720 | 9098 |
| 652 | 20250211 | 110300 | 51737481940 | 15720 | 15690 | 15730 | 15690 | 4869 |
| 653 | 20250211 | 110200 | 51661016890 | 15690 | 15690 | 15700 | 15680 | 2351 |
| 654 | 20250211 | 110100 | 51624119550 | 15680 | 15670 | 15690 | 15660 | 3169 |
| 655 | 20250211 | 110000 | 51574459260 | 15680 | 15700 | 15700 | 15680 | 3031 |
| 656 | 20250211 | 105900 | 51526915240 | 15700 | 15700 | 15720 | 15670 | 9384 |
| 657 | 20250211 | 105800 | 51379599800 | 15700 | 15660 | 15710 | 15660 | 3811 |
| 658 | 20250211 | 105700 | 51319815310 | 15670 | 15660 | 15670 | 15650 | 2829 |
| 659 | 20250211 | 105600 | 51275511980 | 15660 | 15650 | 15670 | 15650 | 2450 |
| 660 | 20250211 | 105500 | 51237157800 | 15650 | 15680 | 15680 | 15640 | 3275 |
| 661 | 20250211 | 105400 | 51185900660 | 15680 | 15710 | 15730 | 15680 | 7719 |
| 662 | 20250211 | 105300 | 51064670130 | 15710 | 15640 | 15710 | 15630 | 5752 |
| 663 | 20250211 | 105200 | 50974471820 | 15640 | 15620 | 15640 | 15620 | 1159 |
| 664 | 20250211 | 105100 | 50956359510 | 15620 | 15600 | 15640 | 15600 | 2527 |
| 665 | 20250211 | 105000 | 50916903380 | 15610 | 15650 | 15660 | 15610 | 3097 |
| 666 | 20250211 | 104900 | 50868475150 | 15650 | 15650 | 15660 | 15630 | 3644 |
| 667 | 20250211 | 104800 | 50811440380 | 15660 | 15570 | 15660 | 15570 | 5014 |
| 668 | 20250211 | 104700 | 50733138240 | 15560 | 15540 | 15560 | 15540 | 3310 |
| 669 | 20250211 | 104600 | 50681674040 | 15550 | 15560 | 15570 | 15550 | 4336 |
| 670 | 20250211 | 104500 | 50614219370 | 15560 | 15550 | 15570 | 15550 | 4417 |
| 671 | 20250211 | 104400 | 50545478260 | 15550 | 15540 | 15570 | 15540 | 4385 |
| 672 | 20250211 | 104300 | 50477288500 | 15550 | 15480 | 15550 | 15480 | 4337 |
| 673 | 20250211 | 104200 | 50410049790 | 15470 | 15490 | 15500 | 15450 | 18229 |
| 674 | 20250211 | 104100 | 50127999570 | 15490 | 15500 | 15520 | 15490 | 28244 |
| 675 | 20250211 | 104000 | 49690212260 | 15500 | 15570 | 15570 | 15500 | 29559 |
| 676 | 20250211 | 103900 | 49230912830 | 15570 | 15590 | 15590 | 15570 | 6638 |
| 677 | 20250211 | 103800 | 49127515990 | 15590 | 15600 | 15600 | 15580 | 3893 |
| 678 | 20250211 | 103700 | 49066817660 | 15600 | 15580 | 15610 | 15580 | 5398 |
| 679 | 20250211 | 103600 | 48982611270 | 15580 | 15600 | 15600 | 15580 | 7096 |
| 680 | 20250211 | 103500 | 48871979610 | 15600 | 15600 | 15620 | 15600 | 6235 |
| 681 | 20250211 | 103400 | 48774684150 | 15600 | 15610 | 15610 | 15600 | 3856 |
| 682 | 20250211 | 103300 | 48714522380 | 15610 | 15610 | 15620 | 15610 | 1495 |
| 683 | 20250211 | 103200 | 48691177250 | 15620 | 15610 | 15620 | 15600 | 3358 |
| 684 | 20250211 | 103100 | 48638754310 | 15610 | 15600 | 15620 | 15600 | 3252 |
| 685 | 20250211 | 103000 | 48588001520 | 15610 | 15620 | 15620 | 15590 | 5902 |
| 686 | 20250211 | 102900 | 48495917200 | 15610 | 15610 | 15630 | 15590 | 34339 |
| 687 | 20250211 | 102800 | 47960128600 | 15610 | 15630 | 15660 | 15610 | 11360 |
| 688 | 20250211 | 102700 | 47782662300 | 15630 | 15650 | 15650 | 15630 | 15333 |
| 689 | 20250211 | 102600 | 47542933200 | 15650 | 15660 | 15660 | 15650 | 2040 |
| 690 | 20250211 | 102500 | 47511005290 | 15650 | 15650 | 15660 | 15650 | 4360 |
| 691 | 20250211 | 102400 | 47442767460 | 15650 | 15660 | 15660 | 15650 | 3616 |
| 692 | 20250211 | 102300 | 47386169570 | 15660 | 15660 | 15670 | 15650 | 2955 |
| 693 | 20250211 | 102200 | 47339898270 | 15660 | 15690 | 15700 | 15660 | 2565 |
| 694 | 20250211 | 102100 | 47299669880 | 15690 | 15670 | 15710 | 15660 | 5822 |
| 695 | 20250211 | 102000 | 47208399140 | 15660 | 15670 | 15670 | 15650 | 3552 |
| 696 | 20250211 | 101900 | 47152755390 | 15670 | 15670 | 15690 | 15650 | 4771 |
| 697 | 20250211 | 101800 | 47078018580 | 15680 | 15670 | 15680 | 15660 | 2880 |
| 698 | 20250211 | 101700 | 47032887260 | 15670 | 15650 | 15670 | 15630 | 13040 |
| 699 | 20250211 | 101600 | 46828906120 | 15650 | 15660 | 15670 | 15630 | 15560 |
| 700 | 20250211 | 101500 | 46585408200 | 15660 | 15670 | 15680 | 15660 | 4591 |
| 701 | 20250211 | 101400 | 46513489030 | 15670 | 15680 | 15690 | 15670 | 3223 |
| 702 | 20250211 | 101300 | 46462965430 | 15680 | 15690 | 15690 | 15660 | 6190 |
| 703 | 20250211 | 101200 | 46365949270 | 15680 | 15700 | 15710 | 15680 | 4035 |
| 704 | 20250211 | 101100 | 46302624610 | 15700 | 15710 | 15720 | 15700 | 2846 |
| 705 | 20250211 | 101000 | 46257916360 | 15710 | 15710 | 15730 | 15700 | 3847 |
| 706 | 20250211 | 100900 | 46197472730 | 15720 | 15720 | 15740 | 15700 | 2853 |
| 707 | 20250211 | 100800 | 46152642640 | 15720 | 15680 | 15770 | 15680 | 5956 |
| 708 | 20250211 | 100700 | 46058932710 | 15690 | 15680 | 15710 | 15660 | 8684 |
| 709 | 20250211 | 100600 | 45922810650 | 15680 | 15710 | 15710 | 15680 | 5118 |
| 710 | 20250211 | 100500 | 45842506380 | 15710 | 15710 | 15720 | 15710 | 4468 |
| 711 | 20250211 | 100400 | 45772306160 | 15710 | 15700 | 15720 | 15690 | 4237 |
| 712 | 20250211 | 100300 | 45705764180 | 15700 | 15700 | 15720 | 15690 | 4194 |
| 713 | 20250211 | 100200 | 45639901420 | 15710 | 15660 | 15710 | 15650 | 36435 |
| 714 | 20250211 | 100100 | 45069409120 | 15660 | 15700 | 15700 | 15660 | 16109 |
| 715 | 20250211 | 100000 | 44816894940 | 15700 | 15720 | 15740 | 15680 | 11898 |
| 716 | 20250211 | 095900 | 44630158050 | 15720 | 15730 | 15730 | 15690 | 9476 |
| 717 | 20250211 | 095800 | 44481345470 | 15730 | 15710 | 15770 | 15690 | 8559 |
| 718 | 20250211 | 095700 | 44346643890 | 15690 | 15710 | 15720 | 15690 | 7035 |
| 719 | 20250211 | 095600 | 44236159240 | 15720 | 15760 | 15760 | 15710 | 10178 |
| 720 | 20250211 | 095500 | 44076136320 | 15760 | 15760 | 15790 | 15730 | 6947 |
| 721 | 20250211 | 095400 | 43966665950 | 15760 | 15750 | 15770 | 15740 | 3652 |
| 722 | 20250211 | 095300 | 43909119380 | 15760 | 15710 | 15770 | 15700 | 3080 |
| 723 | 20250211 | 095200 | 43860676660 | 15720 | 15710 | 15720 | 15690 | 11830 |
| 724 | 20250211 | 095100 | 43674909250 | 15710 | 15740 | 15740 | 15710 | 6464 |
| 725 | 20250211 | 095000 | 43573312570 | 15730 | 15750 | 15770 | 15730 | 12186 |
| 726 | 20250211 | 094900 | 43381467000 | 15750 | 15770 | 15780 | 15750 | 5337 |
| 727 | 20250211 | 094800 | 43297345720 | 15780 | 15790 | 15800 | 15770 | 3968 |
| 728 | 20250211 | 094700 | 43234741900 | 15790 | 15800 | 15820 | 15770 | 2096 |
| 729 | 20250211 | 094600 | 43201627990 | 15770 | 15750 | 15820 | 15750 | 5276 |
| 730 | 20250211 | 094500 | 43118420170 | 15750 | 15770 | 15790 | 15740 | 14239 |
| 731 | 20250211 | 094400 | 42894057940 | 15770 | 15820 | 15820 | 15760 | 4595 |
| 732 | 20250211 | 094300 | 42821556620 | 15800 | 15880 | 15890 | 15800 | 4215 |
| 733 | 20250211 | 094200 | 42754720010 | 15880 | 15830 | 15900 | 15790 | 8180 |
| 734 | 20250211 | 094100 | 42624914680 | 15840 | 15750 | 15840 | 15740 | 5728 |
| 735 | 20250211 | 094000 | 42534531860 | 15750 | 15810 | 15820 | 15750 | 9588 |
| 736 | 20250211 | 093900 | 42383355590 | 15800 | 15790 | 15830 | 15770 | 3549 |
| 737 | 20250211 | 093800 | 42327281760 | 15770 | 15820 | 15820 | 15770 | 4548 |
| 738 | 20250211 | 093700 | 42255465070 | 15820 | 15780 | 15830 | 15740 | 15114 |
| 739 | 20250211 | 093600 | 42017156240 | 15790 | 15820 | 15830 | 15770 | 7752 |
| 740 | 20250211 | 093500 | 41894666090 | 15820 | 15840 | 15880 | 15820 | 6799 |
| 741 | 20250211 | 093400 | 41786927360 | 15850 | 15840 | 15860 | 15820 | 4249 |
| 742 | 20250211 | 093300 | 41719611960 | 15840 | 15840 | 15880 | 15820 | 9865 |
| 743 | 20250211 | 093200 | 41563414580 | 15840 | 15890 | 15900 | 15840 | 9358 |
| 744 | 20250211 | 093100 | 41414900870 | 15890 | 15930 | 15930 | 15860 | 5860 |
| 745 | 20250211 | 093000 | 41321842190 | 15930 | 15910 | 15930 | 15850 | 29329 |
| 746 | 20250211 | 092900 | 40855519810 | 15900 | 15870 | 15920 | 15830 | 33270 |
| 747 | 20250211 | 092800 | 40326932890 | 15870 | 15760 | 15870 | 15750 | 19163 |
| 748 | 20250211 | 092700 | 40023668700 | 15750 | 15710 | 15760 | 15710 | 9519 |
| 749 | 20250211 | 092600 | 39873850070 | 15710 | 15760 | 15770 | 15700 | 13058 |
| 750 | 20250211 | 092500 | 39668392160 | 15750 | 15720 | 15760 | 15710 | 11018 |
| 751 | 20250211 | 092400 | 39495092480 | 15720 | 15690 | 15750 | 15680 | 19603 |
| 752 | 20250211 | 092300 | 39186700520 | 15680 | 15630 | 15710 | 15610 | 30916 |
| 753 | 20250211 | 092200 | 38703254330 | 15640 | 15650 | 15700 | 15640 | 41496 |
| 754 | 20250211 | 092100 | 38053603710 | 15650 | 15770 | 15800 | 15650 | 56200 |
| 755 | 20250211 | 092000 | 37171635000 | 15750 | 15760 | 15840 | 15750 | 19212 |
| 756 | 20250211 | 091900 | 36868107980 | 15760 | 15790 | 15800 | 15750 | 20350 |
| 757 | 20250211 | 091800 | 36547248930 | 15780 | 15740 | 15840 | 15740 | 38308 |
| 758 | 20250211 | 091700 | 35941987660 | 15740 | 15690 | 15750 | 15660 | 56600 |
| 759 | 20250211 | 091600 | 35053935670 | 15690 | 15850 | 15850 | 15660 | 115010 |
| 760 | 20250211 | 091500 | 33243400760 | 15840 | 15860 | 15910 | 15830 | 45572 |
| 761 | 20250211 | 091400 | 32520839310 | 15860 | 15960 | 15970 | 15800 | 123249 |
| 762 | 20250211 | 091300 | 30563336780 | 15960 | 16120 | 16130 | 15940 | 117922 |
| 763 | 20250211 | 091200 | 28672736260 | 16120 | 16210 | 16230 | 16100 | 89595 |
| 764 | 20250211 | 091100 | 27224543450 | 16200 | 16390 | 16400 | 16110 | 191231 |
| 765 | 20250211 | 091000 | 24114346590 | 16390 | 16430 | 16430 | 16260 | 194898 |
| 766 | 20250211 | 090900 | 20930290570 | 16430 | 16070 | 16600 | 16040 | 512062 |
| 767 | 20250211 | 090800 | 12557895180 | 16060 | 16000 | 16110 | 15990 | 60580 |
| 768 | 20250211 | 090700 | 11584272950 | 16000 | 15890 | 16010 | 15870 | 41071 |
| 769 | 20250211 | 090600 | 10930048650 | 15880 | 15930 | 16000 | 15880 | 57648 |
| 770 | 20250211 | 090500 | 10012666850 | 15940 | 16110 | 16120 | 15910 | 100747 |
| 771 | 20250211 | 090400 | 8397420410 | 16110 | 15950 | 16140 | 15910 | 76552 |
| 772 | 20250211 | 090300 | 7167030470 | 15940 | 15900 | 15990 | 15860 | 39685 |
| 773 | 20250211 | 090200 | 6535905290 | 15900 | 16050 | 16180 | 15860 | 122370 |
| 774 | 20250211 | 090100 | 4574498390 | 16050 | 15970 | 16050 | 15850 | 84768 |
| 775 | 20250211 | 090000 | 3224721360 | 15980 | 16040 | 16040 | 15840 | 201409 |