42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 215300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 25384 |
| 3 | 20250218 | 215200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20250218 | 215100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20250218 | 215000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20250218 | 214900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20250218 | 214800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20250218 | 214700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20250218 | 214600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20250218 | 214500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20250218 | 214400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20250218 | 214300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20250218 | 214200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20250218 | 214100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20250218 | 214000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20250218 | 213900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20250218 | 213800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20250218 | 213700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20250218 | 213600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20250218 | 213500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20250218 | 213400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20250218 | 213300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20250218 | 213200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20250218 | 213100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20250218 | 213000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20250218 | 212900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20250218 | 212800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20250218 | 212700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20250218 | 212600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20250218 | 212500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20250218 | 212400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20250218 | 212300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 25384 |
| 33 | 20250218 | 212200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20250218 | 212100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20250218 | 212000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20250218 | 211900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20250218 | 211800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20250218 | 211700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20250218 | 211600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20250218 | 211500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20250218 | 211400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20250218 | 211300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20250218 | 211200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20250218 | 211100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20250218 | 211000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20250218 | 210900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20250218 | 210800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20250218 | 210700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20250218 | 210600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20250218 | 210500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20250218 | 210400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20250218 | 210300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20250218 | 210200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20250218 | 210100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20250218 | 210000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20250218 | 205900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20250218 | 205800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20250218 | 205700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20250218 | 205600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20250218 | 205500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20250218 | 205400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20250218 | 205300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 25384 |
| 63 | 20250218 | 205200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20250218 | 205100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20250218 | 205000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20250218 | 204900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20250218 | 204800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20250218 | 204700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20250218 | 204600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20250218 | 204500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20250218 | 204400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20250218 | 204300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20250218 | 204200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20250218 | 204100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20250218 | 204000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20250218 | 203900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20250218 | 203800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20250218 | 203700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20250218 | 203600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20250218 | 203500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20250218 | 203400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20250218 | 203300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20250218 | 203200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20250218 | 203100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20250218 | 203000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20250218 | 202900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20250218 | 202800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20250218 | 202700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20250218 | 202600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20250218 | 202500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20250218 | 202400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20250218 | 202300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 25384 |
| 93 | 20250218 | 202200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20250218 | 202100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20250218 | 202000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20250218 | 201900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20250218 | 201800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20250218 | 201700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20250218 | 201600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20250218 | 201500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20250218 | 201400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20250218 | 201300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20250218 | 201200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20250218 | 201100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20250218 | 201000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20250218 | 200900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20250218 | 200800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20250218 | 200700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20250218 | 200600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20250218 | 200500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20250218 | 200400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20250218 | 200300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20250218 | 200200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20250218 | 200100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20250218 | 200000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20250218 | 195900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20250218 | 195800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20250218 | 195700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20250218 | 195600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20250218 | 195500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20250218 | 195400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20250218 | 195300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 25384 |
| 123 | 20250218 | 195200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20250218 | 195100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20250218 | 195000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20250218 | 194900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20250218 | 194800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20250218 | 194700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20250218 | 194600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20250218 | 194500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20250218 | 194400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20250218 | 194300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20250218 | 194200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20250218 | 194100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20250218 | 194000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20250218 | 193900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20250218 | 193800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20250218 | 193700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20250218 | 193600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20250218 | 193500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20250218 | 193400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20250218 | 193300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20250218 | 193200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20250218 | 193100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20250218 | 193000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20250218 | 192900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20250218 | 192800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20250218 | 192700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20250218 | 192600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20250218 | 192500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20250218 | 192400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20250218 | 192300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 25384 |
| 153 | 20250218 | 192200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20250218 | 192100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20250218 | 192000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20250218 | 191900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20250218 | 191800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20250218 | 191700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20250218 | 191600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20250218 | 191500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20250218 | 191400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20250218 | 191300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20250218 | 191200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20250218 | 191100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20250218 | 191000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20250218 | 190900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20250218 | 190800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20250218 | 190700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20250218 | 190600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20250218 | 190500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20250218 | 190400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20250218 | 190300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20250218 | 190200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20250218 | 190100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20250218 | 190000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20250218 | 185900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20250218 | 185800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20250218 | 185700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20250218 | 185600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20250218 | 185500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20250218 | 185400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20250218 | 185300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 25384 |
| 183 | 20250218 | 185200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20250218 | 185100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20250218 | 185000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20250218 | 184900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20250218 | 184800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20250218 | 184700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20250218 | 184600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20250218 | 184500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20250218 | 184400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20250218 | 184300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20250218 | 184200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20250218 | 184100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20250218 | 184000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20250218 | 183900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20250218 | 183800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20250218 | 183700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20250218 | 183600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20250218 | 183500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20250218 | 183400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20250218 | 183300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20250218 | 183200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20250218 | 183100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20250218 | 183000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20250218 | 182900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20250218 | 182800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20250218 | 182700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20250218 | 182600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20250218 | 182500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20250218 | 182400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20250218 | 182300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 25384 |
| 213 | 20250218 | 182200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20250218 | 182100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20250218 | 182000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20250218 | 181900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20250218 | 181800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20250218 | 181700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20250218 | 181600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20250218 | 181500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20250218 | 181400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20250218 | 181300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20250218 | 181200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20250218 | 181100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20250218 | 181000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20250218 | 180900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20250218 | 180800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20250218 | 180700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20250218 | 180600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20250218 | 180500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20250218 | 180400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20250218 | 180300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 233 | 20250218 | 180200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 234 | 20250218 | 180100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 235 | 20250218 | 180000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 236 | 20250218 | 175900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 237 | 20250218 | 175800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 238 | 20250218 | 175700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 239 | 20250218 | 175600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 240 | 20250218 | 175500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 241 | 20250218 | 175400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 242 | 20250218 | 175300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 25384 |
| 243 | 20250218 | 175200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 244 | 20250218 | 175100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 245 | 20250218 | 175000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 246 | 20250218 | 174900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 247 | 20250218 | 174800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 248 | 20250218 | 174700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 249 | 20250218 | 174600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 250 | 20250218 | 174500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 251 | 20250218 | 174400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 252 | 20250218 | 174300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 253 | 20250218 | 174200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 254 | 20250218 | 174100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 255 | 20250218 | 174000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 256 | 20250218 | 173900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 257 | 20250218 | 173800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 258 | 20250218 | 173700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 259 | 20250218 | 173600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 260 | 20250218 | 173500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 261 | 20250218 | 173400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 262 | 20250218 | 173300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 263 | 20250218 | 173200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 264 | 20250218 | 173100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 265 | 20250218 | 173000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 266 | 20250218 | 172900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 267 | 20250218 | 172800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 268 | 20250218 | 172700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 269 | 20250218 | 172600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 270 | 20250218 | 172500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 271 | 20250218 | 172400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 272 | 20250218 | 172300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 25384 |
| 273 | 20250218 | 172200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 274 | 20250218 | 172100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 275 | 20250218 | 172000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 276 | 20250218 | 171900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 277 | 20250218 | 171800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 278 | 20250218 | 171700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 279 | 20250218 | 171600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 280 | 20250218 | 171500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 281 | 20250218 | 171400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 282 | 20250218 | 171300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 283 | 20250218 | 171200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 284 | 20250218 | 171100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 285 | 20250218 | 171000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 286 | 20250218 | 170900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 287 | 20250218 | 170800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 288 | 20250218 | 170700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 289 | 20250218 | 170600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 290 | 20250218 | 170500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 291 | 20250218 | 170400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 292 | 20250218 | 170300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 293 | 20250218 | 170200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 294 | 20250218 | 170100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 295 | 20250218 | 170000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 296 | 20250218 | 165900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 297 | 20250218 | 165800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 298 | 20250218 | 165700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 299 | 20250218 | 165600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 300 | 20250218 | 165500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 301 | 20250218 | 165400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 302 | 20250218 | 165300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 25384 |
| 303 | 20250218 | 165200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 304 | 20250218 | 165100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 305 | 20250218 | 165000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 306 | 20250218 | 164900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 307 | 20250218 | 164800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 308 | 20250218 | 164700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 309 | 20250218 | 164600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 310 | 20250218 | 164500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 311 | 20250218 | 164400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 312 | 20250218 | 164300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 313 | 20250218 | 164200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 314 | 20250218 | 164100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 315 | 20250218 | 164000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 316 | 20250218 | 163900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 317 | 20250218 | 163800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 318 | 20250218 | 163700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 319 | 20250218 | 163600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 320 | 20250218 | 163500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 321 | 20250218 | 163400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 322 | 20250218 | 163300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 323 | 20250218 | 163200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 324 | 20250218 | 163100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 325 | 20250218 | 163000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 326 | 20250218 | 162900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 327 | 20250218 | 162800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 328 | 20250218 | 162700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 329 | 20250218 | 162600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 330 | 20250218 | 162500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 331 | 20250218 | 162400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 332 | 20250218 | 162300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 25384 |
| 333 | 20250218 | 162200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 334 | 20250218 | 162100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 335 | 20250218 | 162000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 336 | 20250218 | 161900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 337 | 20250218 | 161800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 338 | 20250218 | 161700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 339 | 20250218 | 161600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 340 | 20250218 | 161500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 341 | 20250218 | 161400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 342 | 20250218 | 161300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 343 | 20250218 | 161200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 344 | 20250218 | 161100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 345 | 20250218 | 161000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 346 | 20250218 | 160900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 347 | 20250218 | 160800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 348 | 20250218 | 160700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 349 | 20250218 | 160600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 350 | 20250218 | 160500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 351 | 20250218 | 160400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 352 | 20250218 | 160300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 353 | 20250218 | 160200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 354 | 20250218 | 160100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 355 | 20250218 | 160000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 356 | 20250218 | 155900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 357 | 20250218 | 155800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 358 | 20250218 | 155700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 359 | 20250218 | 155600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 360 | 20250218 | 155500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 361 | 20250218 | 155400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 362 | 20250218 | 155300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 25384 |
| 363 | 20250218 | 155200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 364 | 20250218 | 155100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 365 | 20250218 | 155000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 366 | 20250218 | 154900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 367 | 20250218 | 154800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 368 | 20250218 | 154700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 369 | 20250218 | 154600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 370 | 20250218 | 154500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 371 | 20250218 | 154400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 372 | 20250218 | 154300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 373 | 20250218 | 154200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 374 | 20250218 | 154100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 375 | 20250218 | 154000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 376 | 20250218 | 153900 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 377 | 20250218 | 153800 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 378 | 20250218 | 153700 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 379 | 20250218 | 153600 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 380 | 20250218 | 153500 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 381 | 20250218 | 153400 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 382 | 20250218 | 153300 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 383 | 20250218 | 153200 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 384 | 20250218 | 153100 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 0 |
| 385 | 20250218 | 153000 | 40264827290 | 15070 | 15070 | 15070 | 15070 | 25384 |
| 386 | 20250218 | 152900 | 39882290410 | 15020 | 15020 | 15020 | 15020 | 0 |
| 387 | 20250218 | 152800 | 39882290410 | 15020 | 15020 | 15020 | 15020 | 0 |
| 388 | 20250218 | 152700 | 39882290410 | 15020 | 15020 | 15020 | 15020 | 0 |
| 389 | 20250218 | 152600 | 39882290410 | 15020 | 15020 | 15020 | 15020 | 0 |
| 390 | 20250218 | 152500 | 39882290410 | 15020 | 15020 | 15020 | 15020 | 0 |
| 391 | 20250218 | 152400 | 39882290410 | 15020 | 15020 | 15020 | 15020 | 0 |
| 392 | 20250218 | 152300 | 39882290410 | 15020 | 15020 | 15020 | 15020 | 0 |
| 393 | 20250218 | 152200 | 39882290410 | 15020 | 15020 | 15020 | 15020 | 0 |
| 394 | 20250218 | 152100 | 39882290410 | 15020 | 15020 | 15020 | 15020 | 0 |
| 395 | 20250218 | 152000 | 39882290410 | 15020 | 15020 | 15020 | 15020 | 0 |
| 396 | 20250218 | 151900 | 39882290410 | 15020 | 15020 | 15030 | 15010 | 13044 |
| 397 | 20250218 | 151800 | 39686406370 | 15030 | 15030 | 15040 | 15020 | 2186 |
| 398 | 20250218 | 151700 | 39653553460 | 15030 | 15040 | 15040 | 15010 | 5581 |
| 399 | 20250218 | 151600 | 39569725290 | 15040 | 15050 | 15060 | 15020 | 5340 |
| 400 | 20250218 | 151500 | 39489422300 | 15050 | 15080 | 15080 | 15050 | 5743 |
| 401 | 20250218 | 151400 | 39402893960 | 15070 | 15040 | 15080 | 15030 | 4493 |
| 402 | 20250218 | 151300 | 39335267890 | 15040 | 15070 | 15080 | 15030 | 15951 |
| 403 | 20250218 | 151200 | 39095230520 | 15080 | 15080 | 15090 | 15070 | 4848 |
| 404 | 20250218 | 151100 | 39022134320 | 15090 | 15100 | 15100 | 15080 | 5824 |
| 405 | 20250218 | 151000 | 38934235650 | 15090 | 15110 | 15110 | 15070 | 7885 |
| 406 | 20250218 | 150900 | 38815238450 | 15110 | 15100 | 15140 | 15090 | 8076 |
| 407 | 20250218 | 150800 | 38693221340 | 15090 | 15150 | 15150 | 15090 | 11796 |
| 408 | 20250218 | 150700 | 38514915170 | 15140 | 15170 | 15180 | 15140 | 7919 |
| 409 | 20250218 | 150600 | 38394920280 | 15170 | 15200 | 15210 | 15170 | 6199 |
| 410 | 20250218 | 150500 | 38300798260 | 15200 | 15210 | 15210 | 15190 | 5601 |
| 411 | 20250218 | 150400 | 38215672110 | 15200 | 15180 | 15210 | 15180 | 4828 |
| 412 | 20250218 | 150300 | 38142301320 | 15180 | 15220 | 15220 | 15180 | 10111 |
| 413 | 20250218 | 150200 | 37988633500 | 15220 | 15250 | 15260 | 15200 | 6462 |
| 414 | 20250218 | 150100 | 37890187800 | 15250 | 15250 | 15260 | 15240 | 4718 |
| 415 | 20250218 | 150000 | 37818215070 | 15250 | 15250 | 15280 | 15240 | 9476 |
| 416 | 20250218 | 145900 | 37673663960 | 15250 | 15280 | 15300 | 15250 | 7883 |
| 417 | 20250218 | 145800 | 37553259450 | 15290 | 15290 | 15330 | 15260 | 17146 |
| 418 | 20250218 | 145700 | 37290960340 | 15280 | 15230 | 15290 | 15220 | 14058 |
| 419 | 20250218 | 145600 | 37076424710 | 15230 | 15200 | 15240 | 15190 | 7336 |
| 420 | 20250218 | 145500 | 36964734330 | 15190 | 15170 | 15210 | 15170 | 5398 |
| 421 | 20250218 | 145400 | 36882695360 | 15190 | 15230 | 15230 | 15160 | 5193 |
| 422 | 20250218 | 145300 | 36803846390 | 15230 | 15160 | 15250 | 15160 | 17647 |
| 423 | 20250218 | 145200 | 36535450970 | 15160 | 15160 | 15160 | 15110 | 14264 |
| 424 | 20250218 | 145100 | 36319639630 | 15160 | 15200 | 15220 | 15150 | 24282 |
| 425 | 20250218 | 145000 | 35951125300 | 15210 | 15260 | 15270 | 15200 | 29521 |
| 426 | 20250218 | 144900 | 35501675650 | 15260 | 15310 | 15310 | 15170 | 50080 |
| 427 | 20250218 | 144800 | 34738390190 | 15290 | 15300 | 15400 | 15280 | 126181 |
| 428 | 20250218 | 144700 | 32802627260 | 15300 | 15250 | 15300 | 15240 | 42595 |
| 429 | 20250218 | 144600 | 32152105170 | 15250 | 15200 | 15250 | 15180 | 32576 |
| 430 | 20250218 | 144500 | 31656286300 | 15200 | 15180 | 15200 | 15160 | 7464 |
| 431 | 20250218 | 144400 | 31542936490 | 15180 | 15190 | 15230 | 15180 | 17760 |
| 432 | 20250218 | 144300 | 31272760490 | 15200 | 15160 | 15210 | 15140 | 16105 |
| 433 | 20250218 | 144200 | 31028195710 | 15150 | 15130 | 15160 | 15110 | 7622 |
| 434 | 20250218 | 144100 | 30912910160 | 15130 | 15130 | 15150 | 15120 | 8474 |
| 435 | 20250218 | 144000 | 30784696130 | 15140 | 15190 | 15190 | 15130 | 21944 |
| 436 | 20250218 | 143900 | 30451754940 | 15180 | 15200 | 15230 | 15180 | 69815 |
| 437 | 20250218 | 143800 | 29390144810 | 15200 | 15160 | 15200 | 15130 | 25295 |
| 438 | 20250218 | 143700 | 29006463720 | 15160 | 15140 | 15180 | 15130 | 15812 |
| 439 | 20250218 | 143600 | 28766736530 | 15140 | 15170 | 15180 | 15100 | 15753 |
| 440 | 20250218 | 143500 | 28528168300 | 15170 | 14980 | 15200 | 14970 | 93927 |
| 441 | 20250218 | 143400 | 27104308230 | 14980 | 14960 | 14990 | 14950 | 4100 |
| 442 | 20250218 | 143300 | 27042894820 | 14960 | 14940 | 14960 | 14940 | 918 |
| 443 | 20250218 | 143200 | 27029166380 | 14950 | 14950 | 14950 | 14940 | 4713 |
| 444 | 20250218 | 143100 | 26958725290 | 14950 | 14930 | 14950 | 14920 | 5139 |
| 445 | 20250218 | 143000 | 26882022330 | 14930 | 14960 | 14970 | 14930 | 11201 |
| 446 | 20250218 | 142900 | 26714662190 | 14960 | 14980 | 14990 | 14960 | 15571 |
| 447 | 20250218 | 142800 | 26481679040 | 14970 | 14970 | 14980 | 14960 | 1148 |
| 448 | 20250218 | 142700 | 26464491990 | 14970 | 14980 | 14990 | 14960 | 4415 |
| 449 | 20250218 | 142600 | 26398411410 | 14970 | 15010 | 15010 | 14970 | 15917 |
| 450 | 20250218 | 142500 | 26159738140 | 15020 | 15030 | 15030 | 15010 | 3049 |
| 451 | 20250218 | 142400 | 26113947640 | 15030 | 15050 | 15060 | 15030 | 4130 |
| 452 | 20250218 | 142300 | 26051837460 | 15050 | 15050 | 15060 | 15040 | 2653 |
| 453 | 20250218 | 142200 | 26011897590 | 15050 | 15040 | 15050 | 15040 | 616 |
| 454 | 20250218 | 142100 | 26002631650 | 15050 | 15050 | 15050 | 15030 | 1050 |
| 455 | 20250218 | 142000 | 25986842530 | 15050 | 15040 | 15050 | 15030 | 934 |
| 456 | 20250218 | 141900 | 25972798950 | 15040 | 15060 | 15070 | 15030 | 4781 |
| 457 | 20250218 | 141800 | 25900845560 | 15060 | 15060 | 15110 | 15060 | 6803 |
| 458 | 20250218 | 141700 | 25798229200 | 15060 | 15060 | 15080 | 15060 | 1259 |
| 459 | 20250218 | 141600 | 25779262310 | 15060 | 15070 | 15090 | 15050 | 2791 |
| 460 | 20250218 | 141500 | 25737204460 | 15070 | 15030 | 15070 | 15030 | 4970 |
| 461 | 20250218 | 141400 | 25662404390 | 15030 | 15020 | 15030 | 15020 | 893 |
| 462 | 20250218 | 141300 | 25648990360 | 15020 | 15020 | 15030 | 15010 | 1045 |
| 463 | 20250218 | 141200 | 25633295420 | 15010 | 15020 | 15020 | 15010 | 576 |
| 464 | 20250218 | 141100 | 25624649490 | 15020 | 15010 | 15030 | 15010 | 2277 |
| 465 | 20250218 | 141000 | 25590464610 | 15020 | 15020 | 15030 | 15010 | 2020 |
| 466 | 20250218 | 140900 | 25560126500 | 15020 | 15020 | 15030 | 15020 | 1334 |
| 467 | 20250218 | 140800 | 25540089680 | 15030 | 15040 | 15040 | 15020 | 2336 |
| 468 | 20250218 | 140700 | 25504982990 | 15030 | 15030 | 15040 | 15020 | 1506 |
| 469 | 20250218 | 140600 | 25482353200 | 15030 | 15000 | 15040 | 15000 | 2856 |
| 470 | 20250218 | 140500 | 25439482030 | 15000 | 14990 | 15000 | 14990 | 554 |
| 471 | 20250218 | 140400 | 25431173890 | 14990 | 14990 | 15000 | 14970 | 2889 |
| 472 | 20250218 | 140300 | 25387904800 | 14990 | 14980 | 14990 | 14980 | 2624 |
| 473 | 20250218 | 140200 | 25348581660 | 14980 | 14990 | 15000 | 14980 | 2135 |
| 474 | 20250218 | 140100 | 25316580030 | 14990 | 14990 | 15000 | 14980 | 2699 |
| 475 | 20250218 | 140000 | 25276128760 | 14990 | 15000 | 15000 | 14990 | 1161 |
| 476 | 20250218 | 135900 | 25258720910 | 15000 | 15010 | 15010 | 14990 | 4472 |
| 477 | 20250218 | 135800 | 25191648500 | 15010 | 15010 | 15010 | 15000 | 1803 |
| 478 | 20250218 | 135700 | 25164589190 | 15010 | 15030 | 15040 | 15010 | 3188 |
| 479 | 20250218 | 135600 | 25116695300 | 15030 | 15040 | 15040 | 15020 | 1484 |
| 480 | 20250218 | 135500 | 25094397570 | 15040 | 15040 | 15050 | 15040 | 1873 |
| 481 | 20250218 | 135400 | 25066227160 | 15040 | 15040 | 15050 | 15040 | 1216 |
| 482 | 20250218 | 135300 | 25047930890 | 15040 | 15030 | 15050 | 15030 | 1894 |
| 483 | 20250218 | 135200 | 25019445160 | 15050 | 15040 | 15050 | 15020 | 1708 |
| 484 | 20250218 | 135100 | 24993746270 | 15010 | 15060 | 15160 | 14990 | 13199 |
| 485 | 20250218 | 135000 | 24794463320 | 15070 | 15030 | 15110 | 15010 | 18235 |
| 486 | 20250218 | 134900 | 24519499750 | 15030 | 15020 | 15040 | 15020 | 2092 |
| 487 | 20250218 | 134800 | 24488054010 | 15030 | 14980 | 15030 | 14970 | 2183 |
| 488 | 20250218 | 134700 | 24455306020 | 14980 | 14950 | 14980 | 14950 | 1971 |
| 489 | 20250218 | 134600 | 24425819760 | 14950 | 14990 | 14990 | 14940 | 10195 |
| 490 | 20250218 | 134500 | 24273365000 | 14990 | 15020 | 15030 | 14990 | 6543 |
| 491 | 20250218 | 134400 | 24175198880 | 15030 | 15000 | 15040 | 15000 | 9239 |
| 492 | 20250218 | 134300 | 24036433780 | 15010 | 14970 | 15010 | 14960 | 3128 |
| 493 | 20250218 | 134200 | 23989572470 | 14980 | 15000 | 15000 | 14950 | 15406 |
| 494 | 20250218 | 134100 | 23758957580 | 14970 | 15040 | 15040 | 14970 | 12974 |
| 495 | 20250218 | 134000 | 23564372760 | 15040 | 15000 | 15040 | 15000 | 2665 |
| 496 | 20250218 | 133900 | 23524353770 | 15000 | 15000 | 15020 | 14980 | 9470 |
| 497 | 20250218 | 133800 | 23382329360 | 14990 | 15050 | 15060 | 14990 | 21009 |
| 498 | 20250218 | 133700 | 23066793590 | 15060 | 15060 | 15080 | 15050 | 5852 |
| 499 | 20250218 | 133600 | 22978654560 | 15060 | 15090 | 15090 | 15060 | 9296 |
| 500 | 20250218 | 133500 | 22838533550 | 15090 | 15130 | 15140 | 15070 | 8241 |
| 501 | 20250218 | 133400 | 22714088190 | 15130 | 15130 | 15130 | 15060 | 18248 |
| 502 | 20250218 | 133300 | 22438692020 | 15130 | 15160 | 15170 | 15120 | 17557 |
| 503 | 20250218 | 133200 | 22172941410 | 15170 | 15140 | 15180 | 15140 | 15648 |
| 504 | 20250218 | 133100 | 21935637810 | 15150 | 15180 | 15190 | 15130 | 35403 |
| 505 | 20250218 | 133000 | 21398638400 | 15170 | 15160 | 15200 | 15160 | 58380 |
| 506 | 20250218 | 132900 | 20512248650 | 15160 | 15130 | 15160 | 15110 | 19102 |
| 507 | 20250218 | 132800 | 20223096150 | 15140 | 15060 | 15150 | 15060 | 36994 |
| 508 | 20250218 | 132700 | 19664146690 | 15060 | 15030 | 15060 | 15030 | 8357 |
| 509 | 20250218 | 132600 | 19538391960 | 15030 | 15000 | 15040 | 15000 | 4449 |
| 510 | 20250218 | 132500 | 19471607570 | 15000 | 15030 | 15040 | 14990 | 4818 |
| 511 | 20250218 | 132400 | 19399299380 | 15000 | 15040 | 15040 | 15000 | 6506 |
| 512 | 20250218 | 132300 | 19301548460 | 15040 | 15040 | 15050 | 15040 | 2018 |
| 513 | 20250218 | 132200 | 19271197070 | 15040 | 15050 | 15050 | 15040 | 2233 |
| 514 | 20250218 | 132100 | 19237612000 | 15050 | 15030 | 15050 | 15030 | 4179 |
| 515 | 20250218 | 132000 | 19174783720 | 15040 | 15030 | 15040 | 15010 | 2068 |
| 516 | 20250218 | 131900 | 19143706080 | 15030 | 14990 | 15030 | 14990 | 4850 |
| 517 | 20250218 | 131800 | 19070898130 | 14990 | 15010 | 15010 | 14980 | 6184 |
| 518 | 20250218 | 131700 | 18978175470 | 15010 | 15020 | 15030 | 15010 | 2543 |
| 519 | 20250218 | 131600 | 18939994500 | 15010 | 15030 | 15030 | 15010 | 2742 |
| 520 | 20250218 | 131500 | 18898794870 | 15030 | 15030 | 15040 | 15030 | 2243 |
| 521 | 20250218 | 131400 | 18865079360 | 15030 | 15050 | 15050 | 15020 | 2503 |
| 522 | 20250218 | 131300 | 18827459540 | 15050 | 15070 | 15080 | 15050 | 7323 |
| 523 | 20250218 | 131200 | 18717126030 | 15070 | 15040 | 15090 | 15040 | 12809 |
| 524 | 20250218 | 131100 | 18524158310 | 15040 | 15010 | 15100 | 15000 | 20961 |
| 525 | 20250218 | 131000 | 18208589220 | 15010 | 15000 | 15010 | 14990 | 1710 |
| 526 | 20250218 | 130900 | 18182933170 | 15000 | 15020 | 15020 | 15000 | 6015 |
| 527 | 20250218 | 130800 | 18092650560 | 15030 | 15000 | 15040 | 14990 | 5466 |
| 528 | 20250218 | 130700 | 18010567640 | 15000 | 14960 | 15000 | 14950 | 4317 |
| 529 | 20250218 | 130600 | 17945888070 | 14960 | 14980 | 14980 | 14960 | 6008 |
| 530 | 20250218 | 130500 | 17855982130 | 14980 | 14980 | 15000 | 14980 | 2799 |
| 531 | 20250218 | 130400 | 17814027420 | 14980 | 14950 | 14980 | 14950 | 2011 |
| 532 | 20250218 | 130300 | 17783939200 | 14950 | 14930 | 14950 | 14920 | 877 |
| 533 | 20250218 | 130200 | 17770843340 | 14920 | 14920 | 14920 | 14910 | 514 |
| 534 | 20250218 | 130100 | 17763175610 | 14920 | 14910 | 14920 | 14910 | 364 |
| 535 | 20250218 | 130000 | 17757745580 | 14920 | 14920 | 14920 | 14910 | 762 |
| 536 | 20250218 | 125900 | 17746376560 | 14920 | 14930 | 14930 | 14920 | 448 |
| 537 | 20250218 | 125800 | 17739690230 | 14920 | 14930 | 14930 | 14920 | 608 |
| 538 | 20250218 | 125700 | 17730618370 | 14910 | 14910 | 14910 | 14900 | 978 |
| 539 | 20250218 | 125600 | 17716042240 | 14910 | 14880 | 14910 | 14880 | 641 |
| 540 | 20250218 | 125500 | 17706493570 | 14880 | 14900 | 14900 | 14880 | 1509 |
| 541 | 20250218 | 125400 | 17684019240 | 14900 | 14880 | 14900 | 14870 | 2450 |
| 542 | 20250218 | 125300 | 17647562810 | 14880 | 14890 | 14890 | 14880 | 1418 |
| 543 | 20250218 | 125200 | 17626460570 | 14890 | 14900 | 14900 | 14890 | 269 |
| 544 | 20250218 | 125100 | 17622454910 | 14900 | 14910 | 14910 | 14900 | 953 |
| 545 | 20250218 | 125000 | 17608255190 | 14910 | 14920 | 14930 | 14910 | 1285 |
| 546 | 20250218 | 124900 | 17589085070 | 14920 | 14920 | 14930 | 14920 | 1465 |
| 547 | 20250218 | 124800 | 17567227210 | 14920 | 14910 | 14920 | 14910 | 795 |
| 548 | 20250218 | 124700 | 17555370150 | 14920 | 14920 | 14930 | 14910 | 867 |
| 549 | 20250218 | 124600 | 17542430720 | 14920 | 14920 | 14920 | 14920 | 912 |
| 550 | 20250218 | 124500 | 17528823680 | 14920 | 14930 | 14950 | 14920 | 704 |
| 551 | 20250218 | 124400 | 17518309040 | 14930 | 14930 | 14930 | 14930 | 537 |
| 552 | 20250218 | 124300 | 17510291630 | 14920 | 14920 | 14930 | 14910 | 568 |
| 553 | 20250218 | 124200 | 17501818100 | 14920 | 14960 | 14960 | 14920 | 4192 |
| 554 | 20250218 | 124100 | 17439220640 | 14960 | 14940 | 14960 | 14940 | 1475 |
| 555 | 20250218 | 124000 | 17417177510 | 14940 | 14920 | 14940 | 14920 | 1189 |
| 556 | 20250218 | 123900 | 17399433960 | 14920 | 14930 | 14940 | 14910 | 2684 |
| 557 | 20250218 | 123800 | 17359355620 | 14940 | 14880 | 14940 | 14880 | 2843 |
| 558 | 20250218 | 123700 | 17316988250 | 14880 | 14890 | 14890 | 14870 | 562 |
| 559 | 20250218 | 123600 | 17308627910 | 14890 | 14900 | 14900 | 14890 | 859 |
| 560 | 20250218 | 123500 | 17295828940 | 14900 | 14890 | 14900 | 14850 | 3894 |
| 561 | 20250218 | 123400 | 17237985930 | 14860 | 14920 | 14920 | 14860 | 1520 |
| 562 | 20250218 | 123300 | 17215369070 | 14920 | 14920 | 14920 | 14860 | 5089 |
| 563 | 20250218 | 123200 | 17139597760 | 14910 | 14930 | 14930 | 14910 | 758 |
| 564 | 20250218 | 123100 | 17128290030 | 14920 | 14940 | 14940 | 14900 | 4133 |
| 565 | 20250218 | 123000 | 17066632890 | 14940 | 14930 | 14950 | 14930 | 606 |
| 566 | 20250218 | 122900 | 17057577730 | 14930 | 14920 | 14930 | 14900 | 4080 |
| 567 | 20250218 | 122800 | 16996739780 | 14920 | 14950 | 14950 | 14920 | 3863 |
| 568 | 20250218 | 122700 | 16939055830 | 14950 | 14990 | 14990 | 14940 | 5516 |
| 569 | 20250218 | 122600 | 16856536200 | 14990 | 14990 | 15010 | 14970 | 4675 |
| 570 | 20250218 | 122500 | 16786501410 | 15000 | 15020 | 15030 | 15000 | 4478 |
| 571 | 20250218 | 122400 | 16719274820 | 15010 | 15030 | 15030 | 15010 | 3728 |
| 572 | 20250218 | 122300 | 16663255000 | 15030 | 15020 | 15030 | 15010 | 3819 |
| 573 | 20250218 | 122200 | 16605901970 | 15010 | 15000 | 15010 | 14990 | 4383 |
| 574 | 20250218 | 122100 | 16540152960 | 15000 | 15000 | 15000 | 14990 | 4165 |
| 575 | 20250218 | 122000 | 16477678430 | 14960 | 14970 | 15010 | 14960 | 3837 |
| 576 | 20250218 | 121900 | 16420165780 | 14960 | 14960 | 14990 | 14960 | 3916 |
| 577 | 20250218 | 121800 | 16361553250 | 14960 | 14990 | 14990 | 14960 | 3577 |
| 578 | 20250218 | 121700 | 16307981290 | 15000 | 15000 | 15000 | 14990 | 415 |
| 579 | 20250218 | 121600 | 16301758190 | 15000 | 14990 | 15000 | 14980 | 1454 |
| 580 | 20250218 | 121500 | 16279956010 | 15000 | 14990 | 15000 | 14990 | 982 |
| 581 | 20250218 | 121400 | 16265229490 | 14990 | 15000 | 15010 | 14970 | 3667 |
| 582 | 20250218 | 121300 | 16210271360 | 15000 | 15010 | 15020 | 15000 | 3095 |
| 583 | 20250218 | 121200 | 16163817450 | 15010 | 15020 | 15030 | 15000 | 7971 |
| 584 | 20250218 | 121100 | 16044148740 | 15020 | 15030 | 15030 | 15020 | 5376 |
| 585 | 20250218 | 121000 | 15963363330 | 15020 | 15020 | 15030 | 15000 | 7188 |
| 586 | 20250218 | 120900 | 15855447360 | 15020 | 15010 | 15020 | 15000 | 7396 |
| 587 | 20250218 | 120800 | 15744454440 | 15010 | 14930 | 15010 | 14930 | 16895 |
| 588 | 20250218 | 120700 | 15491368310 | 14920 | 14930 | 14940 | 14910 | 4980 |
| 589 | 20250218 | 120600 | 15417041030 | 14940 | 14930 | 14940 | 14910 | 3187 |
| 590 | 20250218 | 120500 | 15369491800 | 14930 | 14910 | 14930 | 14910 | 1745 |
| 591 | 20250218 | 120400 | 15343470560 | 14910 | 14890 | 14910 | 14890 | 517 |
| 592 | 20250218 | 120300 | 15335764820 | 14890 | 14880 | 14900 | 14870 | 3345 |
| 593 | 20250218 | 120200 | 15286001260 | 14880 | 14870 | 14880 | 14870 | 1863 |
| 594 | 20250218 | 120100 | 15258291660 | 14870 | 14870 | 14870 | 14860 | 523 |
| 595 | 20250218 | 120000 | 15250515000 | 14870 | 14880 | 14880 | 14870 | 647 |
| 596 | 20250218 | 115900 | 15240888240 | 14880 | 14860 | 14880 | 14860 | 191 |
| 597 | 20250218 | 115800 | 15238047560 | 14880 | 14900 | 14910 | 14880 | 1711 |
| 598 | 20250218 | 115700 | 15212567680 | 14900 | 14840 | 14910 | 14830 | 4077 |
| 599 | 20250218 | 115600 | 15151876570 | 14840 | 14860 | 14860 | 14810 | 709 |
| 600 | 20250218 | 115500 | 15141352040 | 14850 | 14800 | 14860 | 14800 | 2827 |
| 601 | 20250218 | 115400 | 15099415820 | 14800 | 14800 | 14810 | 14800 | 1023 |
| 602 | 20250218 | 115300 | 15084274800 | 14800 | 14790 | 14800 | 14790 | 635 |
| 603 | 20250218 | 115200 | 15074877220 | 14790 | 14800 | 14800 | 14790 | 462 |
| 604 | 20250218 | 115100 | 15068040790 | 14800 | 14790 | 14800 | 14790 | 760 |
| 605 | 20250218 | 115000 | 15056797580 | 14790 | 14790 | 14800 | 14790 | 402 |
| 606 | 20250218 | 114900 | 15050851500 | 14790 | 14800 | 14800 | 14780 | 1793 |
| 607 | 20250218 | 114800 | 15024325200 | 14800 | 14810 | 14810 | 14800 | 597 |
| 608 | 20250218 | 114700 | 15015488050 | 14810 | 14800 | 14810 | 14800 | 793 |
| 609 | 20250218 | 114600 | 15003747470 | 14810 | 14800 | 14810 | 14790 | 4381 |
| 610 | 20250218 | 114500 | 14938911310 | 14800 | 14800 | 14800 | 14790 | 453 |
| 611 | 20250218 | 114400 | 14932206920 | 14800 | 14800 | 14800 | 14790 | 571 |
| 612 | 20250218 | 114300 | 14923759270 | 14800 | 14790 | 14800 | 14790 | 143 |
| 613 | 20250218 | 114200 | 14921643580 | 14790 | 14790 | 14790 | 14780 | 3432 |
| 614 | 20250218 | 114100 | 14870904160 | 14780 | 14780 | 14790 | 14780 | 264 |
| 615 | 20250218 | 114000 | 14867001190 | 14780 | 14780 | 14790 | 14780 | 627 |
| 616 | 20250218 | 113900 | 14857733360 | 14790 | 14790 | 14790 | 14780 | 1371 |
| 617 | 20250218 | 113800 | 14837456940 | 14790 | 14780 | 14790 | 14780 | 2220 |
| 618 | 20250218 | 113700 | 14804642410 | 14780 | 14780 | 14780 | 14770 | 829 |
| 619 | 20250218 | 113600 | 14792395260 | 14780 | 14770 | 14780 | 14770 | 1231 |
| 620 | 20250218 | 113500 | 14774209990 | 14780 | 14770 | 14780 | 14770 | 728 |
| 621 | 20250218 | 113400 | 14763453760 | 14780 | 14760 | 14780 | 14750 | 3067 |
| 622 | 20250218 | 113300 | 14718156080 | 14760 | 14760 | 14760 | 14750 | 2150 |
| 623 | 20250218 | 113200 | 14686435600 | 14760 | 14760 | 14760 | 14750 | 2473 |
| 624 | 20250218 | 113100 | 14649954860 | 14760 | 14790 | 14790 | 14760 | 11698 |
| 625 | 20250218 | 113000 | 14477113690 | 14790 | 14790 | 14790 | 14790 | 611 |
| 626 | 20250218 | 112900 | 14468077000 | 14790 | 14800 | 14810 | 14780 | 2309 |
| 627 | 20250218 | 112800 | 14433925460 | 14810 | 14810 | 14820 | 14800 | 4959 |
| 628 | 20250218 | 112700 | 14360507740 | 14810 | 14820 | 14830 | 14810 | 2652 |
| 629 | 20250218 | 112600 | 14321228510 | 14810 | 14820 | 14840 | 14810 | 2642 |
| 630 | 20250218 | 112500 | 14282066100 | 14820 | 14830 | 14830 | 14820 | 4404 |
| 631 | 20250218 | 112400 | 14216785710 | 14830 | 14840 | 14840 | 14830 | 1433 |
| 632 | 20250218 | 112300 | 14195532810 | 14830 | 14890 | 14890 | 14830 | 3997 |
| 633 | 20250218 | 112200 | 14136183910 | 14890 | 14880 | 14890 | 14870 | 1187 |
| 634 | 20250218 | 112100 | 14118528310 | 14880 | 14870 | 14880 | 14870 | 540 |
| 635 | 20250218 | 112000 | 14110494600 | 14870 | 14860 | 14870 | 14860 | 519 |
| 636 | 20250218 | 111900 | 14102780190 | 14860 | 14870 | 14870 | 14860 | 527 |
| 637 | 20250218 | 111800 | 14094948160 | 14860 | 14880 | 14900 | 14850 | 2076 |
| 638 | 20250218 | 111700 | 14064080990 | 14880 | 14870 | 14900 | 14870 | 2075 |
| 639 | 20250218 | 111600 | 14033203590 | 14860 | 14850 | 14860 | 14850 | 235 |
| 640 | 20250218 | 111500 | 14029711600 | 14860 | 14860 | 14870 | 14850 | 1446 |
| 641 | 20250218 | 111400 | 14008220670 | 14870 | 14870 | 14870 | 14870 | 138 |
| 642 | 20250218 | 111300 | 14006168610 | 14830 | 14830 | 14870 | 14830 | 1838 |
| 643 | 20250218 | 111200 | 13978886170 | 14830 | 14820 | 14830 | 14810 | 1054 |
| 644 | 20250218 | 111100 | 13963265560 | 14810 | 14820 | 14820 | 14800 | 1265 |
| 645 | 20250218 | 111000 | 13944525440 | 14810 | 14820 | 14830 | 14800 | 1508 |
| 646 | 20250218 | 110900 | 13922183470 | 14830 | 14830 | 14830 | 14820 | 549 |
| 647 | 20250218 | 110800 | 13914043820 | 14830 | 14790 | 14830 | 14790 | 3434 |
| 648 | 20250218 | 110700 | 13863211200 | 14790 | 14790 | 14790 | 14790 | 1593 |
| 649 | 20250218 | 110600 | 13839650730 | 14790 | 14800 | 14800 | 14790 | 2545 |
| 650 | 20250218 | 110500 | 13801986060 | 14810 | 14810 | 14810 | 14800 | 619 |
| 651 | 20250218 | 110400 | 13792824050 | 14810 | 14810 | 14810 | 14800 | 1055 |
| 652 | 20250218 | 110300 | 13777205300 | 14800 | 14820 | 14820 | 14800 | 1849 |
| 653 | 20250218 | 110200 | 13749819970 | 14820 | 14810 | 14820 | 14810 | 1046 |
| 654 | 20250218 | 110100 | 13734327380 | 14810 | 14810 | 14810 | 14810 | 394 |
| 655 | 20250218 | 110000 | 13728492240 | 14810 | 14810 | 14820 | 14800 | 1844 |
| 656 | 20250218 | 105900 | 13701188980 | 14810 | 14820 | 14830 | 14800 | 2903 |
| 657 | 20250218 | 105800 | 13658204890 | 14820 | 14820 | 14830 | 14810 | 1840 |
| 658 | 20250218 | 105700 | 13630937410 | 14820 | 14850 | 14860 | 14800 | 8437 |
| 659 | 20250218 | 105600 | 13505967280 | 14840 | 14880 | 14880 | 14840 | 12107 |
| 660 | 20250218 | 105500 | 13326089130 | 14880 | 14890 | 14900 | 14880 | 2182 |
| 661 | 20250218 | 105400 | 13293609800 | 14890 | 14930 | 14930 | 14890 | 6352 |
| 662 | 20250218 | 105300 | 13198868920 | 14930 | 14950 | 14950 | 14930 | 657 |
| 663 | 20250218 | 105200 | 13189051990 | 14950 | 14940 | 14960 | 14930 | 1209 |
| 664 | 20250218 | 105100 | 13170985410 | 14940 | 14920 | 14940 | 14920 | 1539 |
| 665 | 20250218 | 105000 | 13148009110 | 14930 | 14930 | 14930 | 14920 | 215 |
| 666 | 20250218 | 104900 | 13144800050 | 14940 | 14960 | 14960 | 14940 | 614 |
| 667 | 20250218 | 104800 | 13135622510 | 14930 | 14940 | 14940 | 14920 | 4649 |
| 668 | 20250218 | 104700 | 13066214980 | 14930 | 14950 | 14950 | 14930 | 1273 |
| 669 | 20250218 | 104600 | 13047188220 | 14950 | 14980 | 14980 | 14950 | 857 |
| 670 | 20250218 | 104500 | 13034366300 | 14970 | 14980 | 14980 | 14930 | 1181 |
| 671 | 20250218 | 104400 | 13016701660 | 14980 | 14960 | 14980 | 14930 | 4419 |
| 672 | 20250218 | 104300 | 12950616750 | 14930 | 14910 | 14970 | 14910 | 2654 |
| 673 | 20250218 | 104200 | 12910934730 | 14910 | 14890 | 14910 | 14880 | 5052 |
| 674 | 20250218 | 104100 | 12835691540 | 14900 | 14900 | 14910 | 14890 | 2649 |
| 675 | 20250218 | 104000 | 12796229700 | 14900 | 14910 | 14910 | 14900 | 486 |
| 676 | 20250218 | 103900 | 12788985260 | 14910 | 14910 | 14930 | 14910 | 1279 |
| 677 | 20250218 | 103800 | 12769907000 | 14910 | 14910 | 14920 | 14910 | 1007 |
| 678 | 20250218 | 103700 | 12754892610 | 14910 | 14900 | 14920 | 14900 | 1468 |
| 679 | 20250218 | 103600 | 12732998760 | 14910 | 14920 | 14920 | 14910 | 599 |
| 680 | 20250218 | 103500 | 12724063800 | 14920 | 14910 | 14920 | 14900 | 1466 |
| 681 | 20250218 | 103400 | 12702204420 | 14910 | 14940 | 14940 | 14910 | 1476 |
| 682 | 20250218 | 103300 | 12680176060 | 14930 | 14950 | 14960 | 14930 | 780 |
| 683 | 20250218 | 103200 | 12668519170 | 14950 | 14920 | 14950 | 14920 | 2206 |
| 684 | 20250218 | 103100 | 12635566560 | 14920 | 14900 | 14940 | 14890 | 1231 |
| 685 | 20250218 | 103000 | 12617215490 | 14890 | 14880 | 14890 | 14870 | 1396 |
| 686 | 20250218 | 102900 | 12596450840 | 14880 | 14870 | 14900 | 14870 | 1407 |
| 687 | 20250218 | 102800 | 12575517680 | 14870 | 14880 | 14890 | 14870 | 2477 |
| 688 | 20250218 | 102700 | 12538683930 | 14880 | 14880 | 14900 | 14880 | 4780 |
| 689 | 20250218 | 102600 | 12467538830 | 14890 | 14900 | 14900 | 14880 | 954 |
| 690 | 20250218 | 102500 | 12453336040 | 14900 | 14890 | 14900 | 14880 | 1831 |
| 691 | 20250218 | 102400 | 12426072950 | 14890 | 14880 | 14900 | 14880 | 1123 |
| 692 | 20250218 | 102300 | 12409350540 | 14880 | 14880 | 14890 | 14880 | 2294 |
| 693 | 20250218 | 102200 | 12375208170 | 14880 | 14880 | 14880 | 14870 | 1306 |
| 694 | 20250218 | 102100 | 12355777800 | 14880 | 14870 | 14880 | 14860 | 2371 |
| 695 | 20250218 | 102000 | 12320505800 | 14870 | 14860 | 14890 | 14850 | 6569 |
| 696 | 20250218 | 101900 | 12222919220 | 14860 | 14900 | 14900 | 14850 | 10049 |
| 697 | 20250218 | 101800 | 12073421630 | 14910 | 14940 | 14950 | 14900 | 6241 |
| 698 | 20250218 | 101700 | 11980279670 | 14940 | 14950 | 14970 | 14940 | 1411 |
| 699 | 20250218 | 101600 | 11959190160 | 14950 | 14930 | 14950 | 14930 | 741 |
| 700 | 20250218 | 101500 | 11948119010 | 14920 | 14920 | 14960 | 14910 | 5201 |
| 701 | 20250218 | 101400 | 11870469480 | 14920 | 15000 | 15000 | 14910 | 3638 |
| 702 | 20250218 | 101300 | 11816126490 | 15000 | 14940 | 15010 | 14940 | 8154 |
| 703 | 20250218 | 101200 | 11694248880 | 14940 | 14960 | 14970 | 14940 | 6766 |
| 704 | 20250218 | 101100 | 11593073990 | 14970 | 14960 | 14990 | 14960 | 3011 |
| 705 | 20250218 | 101000 | 11547995960 | 14980 | 15060 | 15060 | 14960 | 6358 |
| 706 | 20250218 | 100900 | 11452649520 | 15010 | 15020 | 15080 | 15000 | 8851 |
| 707 | 20250218 | 100800 | 11319620120 | 15010 | 15020 | 15030 | 15010 | 2510 |
| 708 | 20250218 | 100700 | 11281932090 | 15020 | 15020 | 15030 | 15000 | 4053 |
| 709 | 20250218 | 100600 | 11221088200 | 15010 | 15030 | 15030 | 15010 | 1514 |
| 710 | 20250218 | 100500 | 11198354110 | 15030 | 15010 | 15040 | 15000 | 5790 |
| 711 | 20250218 | 100400 | 11111452460 | 15010 | 15020 | 15020 | 15000 | 6936 |
| 712 | 20250218 | 100300 | 11007350700 | 15020 | 15040 | 15040 | 15020 | 6939 |
| 713 | 20250218 | 100200 | 10903059650 | 15050 | 15050 | 15060 | 15020 | 2308 |
| 714 | 20250218 | 100100 | 10868346010 | 15060 | 15010 | 15090 | 15010 | 6608 |
| 715 | 20250218 | 100000 | 10768856090 | 15010 | 15040 | 15050 | 15010 | 5775 |
| 716 | 20250218 | 095900 | 10682109680 | 15040 | 15020 | 15060 | 15000 | 8813 |
| 717 | 20250218 | 095800 | 10549676670 | 15030 | 15040 | 15050 | 15010 | 4211 |
| 718 | 20250218 | 095700 | 10486382330 | 15040 | 15010 | 15040 | 14990 | 6790 |
| 719 | 20250218 | 095600 | 10384449630 | 15010 | 14990 | 15030 | 14990 | 3394 |
| 720 | 20250218 | 095500 | 10333484540 | 15020 | 14970 | 15020 | 14940 | 10800 |
| 721 | 20250218 | 095400 | 10171728300 | 14970 | 14990 | 14990 | 14970 | 7680 |
| 722 | 20250218 | 095300 | 10056659140 | 14990 | 14980 | 15010 | 14980 | 16014 |
| 723 | 20250218 | 095200 | 9816467020 | 14980 | 15140 | 15170 | 14980 | 42115 |
| 724 | 20250218 | 095100 | 9180246620 | 15150 | 15110 | 15150 | 15010 | 50207 |
| 725 | 20250218 | 095000 | 8422673530 | 15120 | 14970 | 15120 | 14960 | 29040 |
| 726 | 20250218 | 094900 | 7985538670 | 14970 | 14900 | 15010 | 14900 | 9258 |
| 727 | 20250218 | 094800 | 7847018400 | 14900 | 14940 | 15040 | 14880 | 43620 |
| 728 | 20250218 | 094700 | 7193855510 | 14940 | 14900 | 14950 | 14870 | 9720 |
| 729 | 20250218 | 094600 | 7049024260 | 14900 | 14860 | 14900 | 14860 | 5025 |
| 730 | 20250218 | 094500 | 6974265600 | 14850 | 14890 | 14890 | 14840 | 4749 |
| 731 | 20250218 | 094400 | 6903701930 | 14870 | 14860 | 14870 | 14830 | 4426 |
| 732 | 20250218 | 094300 | 6837968570 | 14860 | 14920 | 14920 | 14840 | 8215 |
| 733 | 20250218 | 094200 | 6715740790 | 14910 | 14960 | 14960 | 14910 | 6938 |
| 734 | 20250218 | 094100 | 6612131060 | 14960 | 14920 | 14970 | 14910 | 14602 |
| 735 | 20250218 | 094000 | 6393999500 | 14920 | 14870 | 14920 | 14870 | 11697 |
| 736 | 20250218 | 093900 | 6219882030 | 14860 | 14810 | 14890 | 14810 | 19269 |
| 737 | 20250218 | 093800 | 5933735550 | 14810 | 14770 | 14810 | 14730 | 6682 |
| 738 | 20250218 | 093700 | 5835052350 | 14770 | 14720 | 14770 | 14720 | 2406 |
| 739 | 20250218 | 093600 | 5799609850 | 14720 | 14770 | 14770 | 14710 | 5047 |
| 740 | 20250218 | 093500 | 5725274660 | 14770 | 14720 | 14770 | 14720 | 2193 |
| 741 | 20250218 | 093400 | 5692920650 | 14720 | 14710 | 14740 | 14700 | 2724 |
| 742 | 20250218 | 093300 | 5652844470 | 14710 | 14760 | 14770 | 14700 | 4593 |
| 743 | 20250218 | 093200 | 5585202510 | 14770 | 14770 | 14780 | 14760 | 1735 |
| 744 | 20250218 | 093100 | 5559583470 | 14770 | 14760 | 14790 | 14750 | 4030 |
| 745 | 20250218 | 093000 | 5500099380 | 14790 | 14720 | 14790 | 14710 | 3638 |
| 746 | 20250218 | 092900 | 5446485350 | 14720 | 14740 | 14750 | 14710 | 1948 |
| 747 | 20250218 | 092800 | 5417801570 | 14730 | 14740 | 14750 | 14730 | 1840 |
| 748 | 20250218 | 092700 | 5390672910 | 14740 | 14720 | 14750 | 14720 | 1621 |
| 749 | 20250218 | 092600 | 5366793640 | 14720 | 14720 | 14730 | 14710 | 2547 |
| 750 | 20250218 | 092500 | 5329303300 | 14730 | 14720 | 14750 | 14710 | 1177 |
| 751 | 20250218 | 092400 | 5311979490 | 14730 | 14700 | 14730 | 14680 | 9323 |
| 752 | 20250218 | 092300 | 5174970050 | 14710 | 14740 | 14740 | 14710 | 5581 |
| 753 | 20250218 | 092200 | 5092854200 | 14730 | 14750 | 14760 | 14730 | 3507 |
| 754 | 20250218 | 092100 | 5041173170 | 14750 | 14770 | 14790 | 14750 | 4937 |
| 755 | 20250218 | 092000 | 4968269250 | 14780 | 14830 | 14830 | 14710 | 7615 |
| 756 | 20250218 | 091900 | 4855770350 | 14820 | 14810 | 14840 | 14780 | 1546 |
| 757 | 20250218 | 091800 | 4832851130 | 14750 | 14750 | 14820 | 14730 | 7659 |
| 758 | 20250218 | 091700 | 4719762480 | 14750 | 14750 | 14760 | 14750 | 3959 |
| 759 | 20250218 | 091600 | 4661363410 | 14750 | 14780 | 14800 | 14750 | 10264 |
| 760 | 20250218 | 091500 | 4509767280 | 14770 | 14750 | 14800 | 14750 | 6024 |
| 761 | 20250218 | 091400 | 4420774960 | 14750 | 14710 | 14780 | 14710 | 10706 |
| 762 | 20250218 | 091300 | 4262877290 | 14720 | 14710 | 14730 | 14700 | 3911 |
| 763 | 20250218 | 091200 | 4205333340 | 14700 | 14720 | 14740 | 14680 | 7443 |
| 764 | 20250218 | 091100 | 4095847850 | 14730 | 14670 | 14730 | 14660 | 6458 |
| 765 | 20250218 | 091000 | 4000860550 | 14700 | 14560 | 14720 | 14550 | 11341 |
| 766 | 20250218 | 090900 | 3835313670 | 14580 | 14650 | 14660 | 14550 | 46961 |
| 767 | 20250218 | 090800 | 3149689950 | 14660 | 14740 | 14750 | 14650 | 19355 |
| 768 | 20250218 | 090700 | 2865432810 | 14740 | 14750 | 14750 | 14730 | 12579 |
| 769 | 20250218 | 090600 | 2680041020 | 14750 | 14690 | 14770 | 14680 | 10680 |
| 770 | 20250218 | 090500 | 2522886420 | 14720 | 14670 | 14720 | 14650 | 21020 |
| 771 | 20250218 | 090400 | 2214595900 | 14670 | 14660 | 14760 | 14640 | 20262 |
| 772 | 20250218 | 090300 | 1917103870 | 14650 | 14790 | 14800 | 14640 | 31093 |
| 773 | 20250218 | 090200 | 1459681690 | 14800 | 14800 | 14810 | 14750 | 25147 |
| 774 | 20250218 | 090100 | 1088176250 | 14790 | 14840 | 14900 | 14790 | 30526 |
| 775 | 20250218 | 090000 | 635779790 | 14820 | 14910 | 14910 | 14820 | 41001 |