42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 215700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 19207 |
| 3 | 20250224 | 215600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20250224 | 215500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20250224 | 215400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20250224 | 215300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20250224 | 215200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20250224 | 215100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20250224 | 215000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20250224 | 214900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20250224 | 214800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20250224 | 214700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20250224 | 214600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20250224 | 214500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20250224 | 214400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20250224 | 214300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20250224 | 214200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20250224 | 214100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20250224 | 214000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20250224 | 213900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20250224 | 213800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20250224 | 213700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20250224 | 213600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20250224 | 213500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20250224 | 213400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20250224 | 213300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20250224 | 213200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20250224 | 213100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20250224 | 213000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20250224 | 212900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20250224 | 212800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20250224 | 212700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 19207 |
| 33 | 20250224 | 212600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20250224 | 212500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20250224 | 212400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20250224 | 212300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20250224 | 212200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20250224 | 212100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20250224 | 212000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20250224 | 211900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20250224 | 211800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20250224 | 211700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20250224 | 211600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20250224 | 211500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20250224 | 211400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20250224 | 211300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20250224 | 211200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20250224 | 211100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20250224 | 211000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20250224 | 210900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20250224 | 210800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20250224 | 210700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20250224 | 210600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20250224 | 210500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20250224 | 210400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20250224 | 210300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20250224 | 210200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20250224 | 210100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20250224 | 210000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20250224 | 205900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20250224 | 205800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20250224 | 205700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 19207 |
| 63 | 20250224 | 205600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20250224 | 205500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20250224 | 205400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20250224 | 205300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20250224 | 205200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20250224 | 205100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20250224 | 205000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20250224 | 204900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20250224 | 204800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20250224 | 204700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20250224 | 204600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20250224 | 204500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20250224 | 204400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20250224 | 204300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20250224 | 204200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20250224 | 204100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20250224 | 204000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20250224 | 203900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20250224 | 203800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20250224 | 203700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20250224 | 203600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20250224 | 203500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20250224 | 203400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20250224 | 203300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20250224 | 203200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20250224 | 203100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20250224 | 203000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20250224 | 202900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20250224 | 202800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20250224 | 202700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 19207 |
| 93 | 20250224 | 202600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20250224 | 202500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20250224 | 202400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20250224 | 202300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20250224 | 202200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20250224 | 202100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20250224 | 202000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20250224 | 201900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20250224 | 201800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20250224 | 201700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20250224 | 201600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20250224 | 201500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20250224 | 201400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20250224 | 201300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20250224 | 201200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20250224 | 201100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20250224 | 201000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20250224 | 200900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20250224 | 200800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20250224 | 200700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20250224 | 200600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20250224 | 200500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20250224 | 200400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20250224 | 200300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20250224 | 200200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20250224 | 200100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20250224 | 200000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20250224 | 195900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20250224 | 195800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20250224 | 195700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 19207 |
| 123 | 20250224 | 195600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20250224 | 195500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20250224 | 195400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20250224 | 195300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20250224 | 195200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20250224 | 195100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20250224 | 195000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20250224 | 194900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20250224 | 194800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20250224 | 194700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20250224 | 194600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20250224 | 194500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20250224 | 194400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20250224 | 194300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20250224 | 194200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20250224 | 194100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20250224 | 194000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20250224 | 193900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20250224 | 193800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20250224 | 193700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20250224 | 193600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20250224 | 193500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20250224 | 193400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20250224 | 193300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20250224 | 193200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20250224 | 193100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20250224 | 193000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20250224 | 192900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20250224 | 192800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20250224 | 192700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 19207 |
| 153 | 20250224 | 192600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20250224 | 192500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20250224 | 192400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20250224 | 192300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20250224 | 192200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20250224 | 192100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20250224 | 192000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20250224 | 191900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20250224 | 191800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20250224 | 191700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20250224 | 191600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20250224 | 191500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20250224 | 191400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20250224 | 191300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20250224 | 191200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20250224 | 191100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20250224 | 191000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20250224 | 190900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20250224 | 190800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20250224 | 190700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20250224 | 190600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20250224 | 190500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20250224 | 190400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20250224 | 190300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20250224 | 190200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20250224 | 190100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20250224 | 190000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20250224 | 185900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20250224 | 185800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20250224 | 185700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 19207 |
| 183 | 20250224 | 185600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20250224 | 185500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20250224 | 185400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20250224 | 185300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20250224 | 185200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20250224 | 185100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20250224 | 185000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20250224 | 184900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20250224 | 184800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20250224 | 184700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20250224 | 184600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20250224 | 184500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20250224 | 184400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20250224 | 184300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20250224 | 184200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20250224 | 184100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20250224 | 184000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20250224 | 183900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20250224 | 183800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20250224 | 183700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20250224 | 183600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20250224 | 183500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20250224 | 183400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20250224 | 183300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20250224 | 183200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20250224 | 183100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20250224 | 183000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20250224 | 182900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20250224 | 182800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20250224 | 182700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 19207 |
| 213 | 20250224 | 182600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20250224 | 182500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20250224 | 182400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20250224 | 182300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20250224 | 182200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20250224 | 182100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20250224 | 182000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20250224 | 181900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20250224 | 181800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20250224 | 181700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20250224 | 181600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20250224 | 181500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20250224 | 181400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20250224 | 181300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20250224 | 181200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20250224 | 181100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20250224 | 181000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20250224 | 180900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20250224 | 180800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 232 | 20250224 | 180700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20250224 | 180600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20250224 | 180500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20250224 | 180400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20250224 | 180300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20250224 | 180200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20250224 | 180100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20250224 | 180000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20250224 | 175900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20250224 | 175800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20250224 | 175700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 19207 |
| 243 | 20250224 | 175600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20250224 | 175500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20250224 | 175400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 246 | 20250224 | 175300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20250224 | 175200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 248 | 20250224 | 175100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 249 | 20250224 | 175000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 250 | 20250224 | 174900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 251 | 20250224 | 174800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 252 | 20250224 | 174700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 253 | 20250224 | 174600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 254 | 20250224 | 174500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 255 | 20250224 | 174400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 256 | 20250224 | 174300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 257 | 20250224 | 174200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 258 | 20250224 | 174100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 259 | 20250224 | 174000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 260 | 20250224 | 173900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 261 | 20250224 | 173800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 262 | 20250224 | 173700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 263 | 20250224 | 173600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 264 | 20250224 | 173500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 265 | 20250224 | 173400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 266 | 20250224 | 173300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 267 | 20250224 | 173200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 268 | 20250224 | 173100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 269 | 20250224 | 173000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 270 | 20250224 | 172900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 271 | 20250224 | 172800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 272 | 20250224 | 172700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 19207 |
| 273 | 20250224 | 172600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 274 | 20250224 | 172500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 275 | 20250224 | 172400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 276 | 20250224 | 172300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 277 | 20250224 | 172200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 278 | 20250224 | 172100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 279 | 20250224 | 172000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 280 | 20250224 | 171900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 281 | 20250224 | 171800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 282 | 20250224 | 171700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 283 | 20250224 | 171600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 284 | 20250224 | 171500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 285 | 20250224 | 171400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 286 | 20250224 | 171300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 287 | 20250224 | 171200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 288 | 20250224 | 171100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 289 | 20250224 | 171000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 290 | 20250224 | 170900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 291 | 20250224 | 170800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 292 | 20250224 | 170700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 293 | 20250224 | 170600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 294 | 20250224 | 170500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 295 | 20250224 | 170400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 296 | 20250224 | 170300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 297 | 20250224 | 170200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 298 | 20250224 | 170100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 299 | 20250224 | 170000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 300 | 20250224 | 165900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 301 | 20250224 | 165800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 302 | 20250224 | 165700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 19207 |
| 303 | 20250224 | 165600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 304 | 20250224 | 165500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 305 | 20250224 | 165400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 306 | 20250224 | 165300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 307 | 20250224 | 165200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 308 | 20250224 | 165100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 309 | 20250224 | 165000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 310 | 20250224 | 164900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 311 | 20250224 | 164800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 312 | 20250224 | 164700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 313 | 20250224 | 164600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 314 | 20250224 | 164500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 315 | 20250224 | 164400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 316 | 20250224 | 164300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 317 | 20250224 | 164200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 318 | 20250224 | 164100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 319 | 20250224 | 164000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 320 | 20250224 | 163900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 321 | 20250224 | 163800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 322 | 20250224 | 163700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 323 | 20250224 | 163600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 324 | 20250224 | 163500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 325 | 20250224 | 163400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 326 | 20250224 | 163300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 327 | 20250224 | 163200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 328 | 20250224 | 163100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 329 | 20250224 | 163000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 330 | 20250224 | 162900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 331 | 20250224 | 162800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 332 | 20250224 | 162700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 19207 |
| 333 | 20250224 | 162600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 334 | 20250224 | 162500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 335 | 20250224 | 162400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 336 | 20250224 | 162300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 337 | 20250224 | 162200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 338 | 20250224 | 162100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 339 | 20250224 | 162000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 340 | 20250224 | 161900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 341 | 20250224 | 161800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 342 | 20250224 | 161700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 343 | 20250224 | 161600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 344 | 20250224 | 161500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 345 | 20250224 | 161400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 346 | 20250224 | 161300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 347 | 20250224 | 161200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 348 | 20250224 | 161100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 349 | 20250224 | 161000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 350 | 20250224 | 160900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 351 | 20250224 | 160800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 352 | 20250224 | 160700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 353 | 20250224 | 160600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 354 | 20250224 | 160500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 355 | 20250224 | 160400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 356 | 20250224 | 160300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 357 | 20250224 | 160200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 358 | 20250224 | 160100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 359 | 20250224 | 160000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 360 | 20250224 | 155900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 361 | 20250224 | 155800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 362 | 20250224 | 155700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 19207 |
| 363 | 20250224 | 155600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 364 | 20250224 | 155500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 365 | 20250224 | 155400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 366 | 20250224 | 155300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 367 | 20250224 | 155200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 368 | 20250224 | 155100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 369 | 20250224 | 155000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 370 | 20250224 | 154900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 371 | 20250224 | 154800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 372 | 20250224 | 154700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 373 | 20250224 | 154600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 374 | 20250224 | 154500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 375 | 20250224 | 154400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 376 | 20250224 | 154300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 377 | 20250224 | 154200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 378 | 20250224 | 154100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 379 | 20250224 | 154000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 380 | 20250224 | 153900 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 381 | 20250224 | 153800 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 382 | 20250224 | 153700 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 383 | 20250224 | 153600 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 384 | 20250224 | 153500 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 385 | 20250224 | 153400 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 386 | 20250224 | 153300 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 387 | 20250224 | 153200 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 388 | 20250224 | 153100 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 0 |
| 389 | 20250224 | 153000 | 13799930780 | 13660 | 13660 | 13660 | 13660 | 19207 |
| 390 | 20250224 | 152900 | 13537563160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 391 | 20250224 | 152800 | 13537563160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 392 | 20250224 | 152700 | 13537563160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 393 | 20250224 | 152600 | 13537563160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 394 | 20250224 | 152500 | 13537563160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 395 | 20250224 | 152400 | 13537563160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 396 | 20250224 | 152300 | 13537563160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 397 | 20250224 | 152200 | 13537563160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 398 | 20250224 | 152100 | 13537563160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 399 | 20250224 | 152000 | 13537563160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 400 | 20250224 | 151900 | 13537563160 | 13660 | 13660 | 13660 | 13650 | 4776 |
| 401 | 20250224 | 151800 | 13472333950 | 13660 | 13690 | 13690 | 13650 | 5024 |
| 402 | 20250224 | 151700 | 13403697700 | 13690 | 13680 | 13690 | 13670 | 6517 |
| 403 | 20250224 | 151600 | 13314532830 | 13690 | 13690 | 13700 | 13680 | 3941 |
| 404 | 20250224 | 151500 | 13260615340 | 13690 | 13680 | 13690 | 13670 | 2055 |
| 405 | 20250224 | 151400 | 13232498730 | 13670 | 13680 | 13680 | 13660 | 5197 |
| 406 | 20250224 | 151300 | 13161446550 | 13680 | 13700 | 13700 | 13680 | 3844 |
| 407 | 20250224 | 151200 | 13108825790 | 13690 | 13700 | 13710 | 13690 | 3095 |
| 408 | 20250224 | 151100 | 13066414680 | 13700 | 13680 | 13710 | 13680 | 7348 |
| 409 | 20250224 | 151000 | 12965792880 | 13690 | 13650 | 13690 | 13650 | 3339 |
| 410 | 20250224 | 150900 | 12920145580 | 13650 | 13650 | 13660 | 13650 | 2903 |
| 411 | 20250224 | 150800 | 12880506830 | 13650 | 13650 | 13680 | 13640 | 12412 |
| 412 | 20250224 | 150700 | 12710995870 | 13650 | 13660 | 13670 | 13650 | 4778 |
| 413 | 20250224 | 150600 | 12645749620 | 13670 | 13660 | 13690 | 13650 | 11276 |
| 414 | 20250224 | 150500 | 12491618100 | 13690 | 13670 | 13690 | 13650 | 7290 |
| 415 | 20250224 | 150400 | 12392036570 | 13680 | 13680 | 13720 | 13680 | 11210 |
| 416 | 20250224 | 150300 | 12238506700 | 13690 | 13660 | 13690 | 13650 | 8220 |
| 417 | 20250224 | 150200 | 12126214890 | 13660 | 13660 | 13700 | 13650 | 12218 |
| 418 | 20250224 | 150100 | 11959188850 | 13660 | 13730 | 13750 | 13650 | 25867 |
| 419 | 20250224 | 150000 | 11604672530 | 13710 | 13630 | 13760 | 13610 | 38934 |
| 420 | 20250224 | 145900 | 11071367300 | 13630 | 13600 | 13680 | 13560 | 34470 |
| 421 | 20250224 | 145800 | 10601557170 | 13610 | 13440 | 13720 | 13440 | 62669 |
| 422 | 20250224 | 145700 | 9748433820 | 13450 | 13450 | 13460 | 13430 | 850 |
| 423 | 20250224 | 145600 | 9737011600 | 13450 | 13460 | 13460 | 13430 | 693 |
| 424 | 20250224 | 145500 | 9727704320 | 13430 | 13440 | 13470 | 13430 | 3474 |
| 425 | 20250224 | 145400 | 9681000720 | 13430 | 13470 | 13480 | 13420 | 5424 |
| 426 | 20250224 | 145300 | 9608074510 | 13470 | 13500 | 13500 | 13470 | 786 |
| 427 | 20250224 | 145200 | 9597478900 | 13500 | 13500 | 13500 | 13490 | 781 |
| 428 | 20250224 | 145100 | 9586937880 | 13500 | 13510 | 13510 | 13490 | 321 |
| 429 | 20250224 | 145000 | 9582604820 | 13500 | 13500 | 13510 | 13500 | 2568 |
| 430 | 20250224 | 144900 | 9547930390 | 13500 | 13500 | 13510 | 13480 | 3090 |
| 431 | 20250224 | 144800 | 9506217110 | 13500 | 13470 | 13500 | 13470 | 1921 |
| 432 | 20250224 | 144700 | 9480295900 | 13490 | 13490 | 13490 | 13450 | 864 |
| 433 | 20250224 | 144600 | 9468645160 | 13490 | 13390 | 13500 | 13380 | 9184 |
| 434 | 20250224 | 144500 | 9345042320 | 13380 | 13420 | 13420 | 13380 | 3569 |
| 435 | 20250224 | 144400 | 9297206850 | 13420 | 13430 | 13440 | 13420 | 2498 |
| 436 | 20250224 | 144300 | 9263670100 | 13440 | 13450 | 13460 | 13440 | 5855 |
| 437 | 20250224 | 144200 | 9184964950 | 13450 | 13480 | 13480 | 13450 | 1820 |
| 438 | 20250224 | 144100 | 9160477450 | 13480 | 13470 | 13480 | 13460 | 1867 |
| 439 | 20250224 | 144000 | 9135333200 | 13460 | 13460 | 13470 | 13460 | 1711 |
| 440 | 20250224 | 143900 | 9112303040 | 13450 | 13470 | 13470 | 13450 | 1741 |
| 441 | 20250224 | 143800 | 9088882140 | 13460 | 13450 | 13460 | 13450 | 1478 |
| 442 | 20250224 | 143700 | 9068999890 | 13460 | 13460 | 13470 | 13450 | 798 |
| 443 | 20250224 | 143600 | 9058259390 | 13470 | 13460 | 13470 | 13460 | 968 |
| 444 | 20250224 | 143500 | 9045229160 | 13460 | 13450 | 13460 | 13450 | 1863 |
| 445 | 20250224 | 143400 | 9020166000 | 13460 | 13460 | 13470 | 13460 | 596 |
| 446 | 20250224 | 143300 | 9012143530 | 13460 | 13460 | 13460 | 13450 | 1322 |
| 447 | 20250224 | 143200 | 8994350020 | 13460 | 13460 | 13470 | 13450 | 1157 |
| 448 | 20250224 | 143100 | 8978783930 | 13460 | 13460 | 13470 | 13460 | 586 |
| 449 | 20250224 | 143000 | 8970895130 | 13470 | 13480 | 13480 | 13460 | 2326 |
| 450 | 20250224 | 142900 | 8939575570 | 13480 | 13450 | 13490 | 13450 | 819 |
| 451 | 20250224 | 142800 | 8928535230 | 13490 | 13460 | 13490 | 13450 | 1153 |
| 452 | 20250224 | 142700 | 8913018970 | 13490 | 13490 | 13490 | 13450 | 4321 |
| 453 | 20250224 | 142600 | 8854808740 | 13490 | 13470 | 13490 | 13470 | 766 |
| 454 | 20250224 | 142500 | 8844485490 | 13470 | 13500 | 13500 | 13470 | 2922 |
| 455 | 20250224 | 142400 | 8805079120 | 13500 | 13500 | 13520 | 13480 | 4649 |
| 456 | 20250224 | 142300 | 8742335330 | 13500 | 13500 | 13510 | 13490 | 7491 |
| 457 | 20250224 | 142200 | 8641213710 | 13500 | 13500 | 13510 | 13500 | 371 |
| 458 | 20250224 | 142100 | 8636204710 | 13500 | 13520 | 13520 | 13500 | 4507 |
| 459 | 20250224 | 142000 | 8575312630 | 13510 | 13520 | 13530 | 13510 | 2334 |
| 460 | 20250224 | 141900 | 8543751350 | 13530 | 13500 | 13530 | 13500 | 4417 |
| 461 | 20250224 | 141800 | 8484063260 | 13490 | 13520 | 13530 | 13490 | 3312 |
| 462 | 20250224 | 141700 | 8439295920 | 13520 | 13460 | 13530 | 13450 | 14773 |
| 463 | 20250224 | 141600 | 8239834040 | 13460 | 13480 | 13480 | 13450 | 1134 |
| 464 | 20250224 | 141500 | 8224561660 | 13480 | 13430 | 13480 | 13430 | 4576 |
| 465 | 20250224 | 141400 | 8162927160 | 13430 | 13430 | 13440 | 13430 | 1496 |
| 466 | 20250224 | 141300 | 8142821170 | 13430 | 13440 | 13450 | 13430 | 478 |
| 467 | 20250224 | 141200 | 8136398460 | 13440 | 13440 | 13450 | 13430 | 1436 |
| 468 | 20250224 | 141100 | 8117097480 | 13430 | 13460 | 13460 | 13430 | 2704 |
| 469 | 20250224 | 141000 | 8080734670 | 13450 | 13400 | 13460 | 13400 | 6310 |
| 470 | 20250224 | 140900 | 7995947590 | 13420 | 13390 | 13430 | 13390 | 4413 |
| 471 | 20250224 | 140800 | 7936783730 | 13390 | 13390 | 13390 | 13380 | 1491 |
| 472 | 20250224 | 140700 | 7916831290 | 13390 | 13350 | 13390 | 13350 | 1551 |
| 473 | 20250224 | 140600 | 7896101320 | 13360 | 13350 | 13360 | 13330 | 410 |
| 474 | 20250224 | 140500 | 7890627410 | 13360 | 13330 | 13360 | 13320 | 1413 |
| 475 | 20250224 | 140400 | 7871776400 | 13320 | 13310 | 13330 | 13310 | 436 |
| 476 | 20250224 | 140300 | 7865971060 | 13310 | 13320 | 13330 | 13310 | 2469 |
| 477 | 20250224 | 140200 | 7833091820 | 13320 | 13320 | 13330 | 13320 | 942 |
| 478 | 20250224 | 140100 | 7820540610 | 13320 | 13330 | 13340 | 13320 | 1105 |
| 479 | 20250224 | 140000 | 7805817530 | 13330 | 13340 | 13350 | 13330 | 102 |
| 480 | 20250224 | 135900 | 7804456560 | 13340 | 13340 | 13340 | 13340 | 13 |
| 481 | 20250224 | 135800 | 7804283140 | 13340 | 13340 | 13360 | 13340 | 1552 |
| 482 | 20250224 | 135700 | 7783578440 | 13360 | 13350 | 13360 | 13350 | 697 |
| 483 | 20250224 | 135600 | 7774273360 | 13360 | 13370 | 13370 | 13360 | 204 |
| 484 | 20250224 | 135500 | 7771547590 | 13370 | 13380 | 13380 | 13370 | 61 |
| 485 | 20250224 | 135400 | 7770731450 | 13380 | 13350 | 13390 | 13350 | 1626 |
| 486 | 20250224 | 135300 | 7749001240 | 13350 | 13360 | 13360 | 13350 | 378 |
| 487 | 20250224 | 135200 | 7743953930 | 13350 | 13350 | 13360 | 13350 | 657 |
| 488 | 20250224 | 135100 | 7735181140 | 13350 | 13360 | 13360 | 13350 | 3274 |
| 489 | 20250224 | 135000 | 7691473040 | 13350 | 13360 | 13360 | 13350 | 687 |
| 490 | 20250224 | 134900 | 7682301020 | 13370 | 13370 | 13370 | 13360 | 1564 |
| 491 | 20250224 | 134800 | 7661401990 | 13380 | 13370 | 13380 | 13370 | 327 |
| 492 | 20250224 | 134700 | 7657027870 | 13370 | 13380 | 13380 | 13370 | 702 |
| 493 | 20250224 | 134600 | 7647638200 | 13370 | 13370 | 13370 | 13370 | 206 |
| 494 | 20250224 | 134500 | 7644883980 | 13360 | 13370 | 13380 | 13360 | 835 |
| 495 | 20250224 | 134400 | 7633718840 | 13380 | 13380 | 13390 | 13380 | 649 |
| 496 | 20250224 | 134300 | 7625034820 | 13380 | 13390 | 13400 | 13380 | 1219 |
| 497 | 20250224 | 134200 | 7608715470 | 13390 | 13400 | 13400 | 13380 | 712 |
| 498 | 20250224 | 134100 | 7599180560 | 13390 | 13380 | 13390 | 13370 | 2581 |
| 499 | 20250224 | 134000 | 7564658540 | 13390 | 13400 | 13400 | 13390 | 1786 |
| 500 | 20250224 | 133900 | 7540731030 | 13390 | 13390 | 13390 | 13380 | 321 |
| 501 | 20250224 | 133800 | 7536432960 | 13390 | 13370 | 13390 | 13370 | 2117 |
| 502 | 20250224 | 133700 | 7508091110 | 13380 | 13370 | 13380 | 13360 | 832 |
| 503 | 20250224 | 133600 | 7496967190 | 13370 | 13380 | 13380 | 13360 | 304 |
| 504 | 20250224 | 133500 | 7492901030 | 13370 | 13350 | 13370 | 13350 | 395 |
| 505 | 20250224 | 133400 | 7487622780 | 13350 | 13350 | 13350 | 13340 | 63 |
| 506 | 20250224 | 133300 | 7486781750 | 13360 | 13330 | 13390 | 13330 | 2498 |
| 507 | 20250224 | 133200 | 7453417710 | 13330 | 13320 | 13330 | 13320 | 274 |
| 508 | 20250224 | 133100 | 7449767360 | 13320 | 13330 | 13360 | 13320 | 1335 |
| 509 | 20250224 | 133000 | 7431945600 | 13330 | 13360 | 13360 | 13320 | 3941 |
| 510 | 20250224 | 132900 | 7379368300 | 13360 | 13350 | 13360 | 13350 | 544 |
| 511 | 20250224 | 132800 | 7372105890 | 13350 | 13340 | 13350 | 13340 | 1607 |
| 512 | 20250224 | 132700 | 7350664890 | 13340 | 13350 | 13350 | 13340 | 878 |
| 513 | 20250224 | 132600 | 7338944520 | 13350 | 13340 | 13360 | 13340 | 1217 |
| 514 | 20250224 | 132500 | 7322704280 | 13340 | 13360 | 13360 | 13340 | 1912 |
| 515 | 20250224 | 132400 | 7297175450 | 13360 | 13360 | 13360 | 13340 | 2070 |
| 516 | 20250224 | 132300 | 7269549570 | 13360 | 13360 | 13370 | 13330 | 3342 |
| 517 | 20250224 | 132200 | 7224930970 | 13360 | 13370 | 13380 | 13360 | 5215 |
| 518 | 20250224 | 132100 | 7155250170 | 13370 | 13380 | 13380 | 13370 | 901 |
| 519 | 20250224 | 132000 | 7143202540 | 13380 | 13380 | 13380 | 13360 | 1859 |
| 520 | 20250224 | 131900 | 7118345290 | 13380 | 13380 | 13390 | 13370 | 1481 |
| 521 | 20250224 | 131800 | 7098531050 | 13380 | 13360 | 13390 | 13360 | 1608 |
| 522 | 20250224 | 131700 | 7077019910 | 13370 | 13370 | 13390 | 13350 | 4979 |
| 523 | 20250224 | 131600 | 7010539400 | 13350 | 13380 | 13390 | 13350 | 5463 |
| 524 | 20250224 | 131500 | 6937505600 | 13380 | 13410 | 13410 | 13380 | 2677 |
| 525 | 20250224 | 131400 | 6901640940 | 13420 | 13430 | 13440 | 13420 | 10338 |
| 526 | 20250224 | 131300 | 6762871090 | 13450 | 13500 | 13510 | 13420 | 17001 |
| 527 | 20250224 | 131200 | 6534187820 | 13500 | 13410 | 13550 | 13400 | 19981 |
| 528 | 20250224 | 131100 | 6264819540 | 13400 | 13360 | 13410 | 13350 | 15448 |
| 529 | 20250224 | 131000 | 6058186240 | 13380 | 13280 | 13380 | 13260 | 21505 |
| 530 | 20250224 | 130900 | 5771327730 | 13280 | 13250 | 13290 | 13230 | 4081 |
| 531 | 20250224 | 130800 | 5717195520 | 13250 | 13250 | 13260 | 13250 | 289 |
| 532 | 20250224 | 130700 | 5713366210 | 13250 | 13250 | 13260 | 13250 | 4344 |
| 533 | 20250224 | 130600 | 5655795970 | 13250 | 13260 | 13270 | 13220 | 1037 |
| 534 | 20250224 | 130500 | 5642049750 | 13270 | 13260 | 13280 | 13220 | 6209 |
| 535 | 20250224 | 130400 | 5559809870 | 13270 | 13260 | 13280 | 13240 | 6547 |
| 536 | 20250224 | 130300 | 5472972400 | 13270 | 13220 | 13300 | 13220 | 10770 |
| 537 | 20250224 | 130200 | 5330166550 | 13230 | 13190 | 13250 | 13190 | 1656 |
| 538 | 20250224 | 130100 | 5308254650 | 13210 | 13020 | 13300 | 13020 | 17051 |
| 539 | 20250224 | 130000 | 5083621110 | 13030 | 13040 | 13040 | 13030 | 126 |
| 540 | 20250224 | 125900 | 5081979320 | 13040 | 13000 | 13040 | 13000 | 23 |
| 541 | 20250224 | 125800 | 5081679890 | 13040 | 12990 | 13040 | 12990 | 1249 |
| 542 | 20250224 | 125700 | 5065421750 | 12990 | 13000 | 13000 | 12990 | 129 |
| 543 | 20250224 | 125600 | 5063744930 | 13000 | 13000 | 13000 | 13000 | 286 |
| 544 | 20250224 | 125500 | 5060026930 | 13000 | 13000 | 13000 | 12990 | 22 |
| 545 | 20250224 | 125400 | 5059741040 | 13000 | 13000 | 13000 | 12990 | 60 |
| 546 | 20250224 | 125300 | 5058961410 | 12990 | 13000 | 13000 | 12990 | 439 |
| 547 | 20250224 | 125200 | 5053254420 | 13000 | 13000 | 13000 | 13000 | 252 |
| 548 | 20250224 | 125100 | 5049978420 | 13000 | 13030 | 13030 | 13000 | 155 |
| 549 | 20250224 | 125000 | 5047963360 | 13020 | 13030 | 13030 | 13000 | 453 |
| 550 | 20250224 | 124900 | 5042072850 | 13030 | 13000 | 13040 | 12990 | 295 |
| 551 | 20250224 | 124800 | 5038235410 | 13040 | 13010 | 13040 | 13000 | 1273 |
| 552 | 20250224 | 124700 | 5021680130 | 13040 | 13030 | 13050 | 13030 | 514 |
| 553 | 20250224 | 124600 | 5014977580 | 13030 | 13010 | 13030 | 13010 | 1595 |
| 554 | 20250224 | 124500 | 4994226610 | 13010 | 13010 | 13020 | 13010 | 115 |
| 555 | 20250224 | 124400 | 4992730020 | 13010 | 13010 | 13010 | 13000 | 106 |
| 556 | 20250224 | 124300 | 4991350980 | 13010 | 13010 | 13010 | 13010 | 80 |
| 557 | 20250224 | 124200 | 4990310180 | 13020 | 13020 | 13020 | 13020 | 84 |
| 558 | 20250224 | 124100 | 4989216500 | 13020 | 13020 | 13020 | 13010 | 38 |
| 559 | 20250224 | 124000 | 4988721760 | 13040 | 13060 | 13070 | 13020 | 594 |
| 560 | 20250224 | 123900 | 4980972000 | 13070 | 13070 | 13080 | 13030 | 192 |
| 561 | 20250224 | 123800 | 4978465860 | 13050 | 13050 | 13070 | 13050 | 312 |
| 562 | 20250224 | 123700 | 4974389970 | 13020 | 13020 | 13020 | 13020 | 128 |
| 563 | 20250224 | 123600 | 4972723410 | 13010 | 13000 | 13020 | 13000 | 272 |
| 564 | 20250224 | 123500 | 4969185650 | 13000 | 13030 | 13030 | 13000 | 288 |
| 565 | 20250224 | 123400 | 4965435200 | 13030 | 13020 | 13040 | 13020 | 112 |
| 566 | 20250224 | 123300 | 4963976850 | 13030 | 13070 | 13070 | 13020 | 1095 |
| 567 | 20250224 | 123200 | 4949698950 | 13060 | 13030 | 13070 | 13020 | 4663 |
| 568 | 20250224 | 123100 | 4888849490 | 13020 | 13020 | 13020 | 13020 | 3 |
| 569 | 20250224 | 123000 | 4888810430 | 13020 | 12990 | 13020 | 12990 | 1485 |
| 570 | 20250224 | 122900 | 4869501630 | 13000 | 12990 | 13000 | 12990 | 152 |
| 571 | 20250224 | 122800 | 4867527140 | 12990 | 12970 | 12990 | 12970 | 464 |
| 572 | 20250224 | 122700 | 4861502260 | 12970 | 12980 | 12980 | 12970 | 11 |
| 573 | 20250224 | 122600 | 4861359490 | 12980 | 12960 | 12980 | 12960 | 105 |
| 574 | 20250224 | 122500 | 4859997630 | 12960 | 12960 | 12990 | 12960 | 77 |
| 575 | 20250224 | 122400 | 4858999200 | 12970 | 12970 | 12970 | 12970 | 10 |
| 576 | 20250224 | 122300 | 4858869500 | 12960 | 12980 | 12980 | 12960 | 68 |
| 577 | 20250224 | 122200 | 4857986900 | 12980 | 12950 | 12980 | 12950 | 152 |
| 578 | 20250224 | 122100 | 4856017900 | 12940 | 12940 | 12940 | 12910 | 126 |
| 579 | 20250224 | 122000 | 4854387490 | 12940 | 12940 | 12940 | 12920 | 543 |
| 580 | 20250224 | 121900 | 4847366510 | 12910 | 12950 | 12950 | 12910 | 123 |
| 581 | 20250224 | 121800 | 4845776740 | 12920 | 12920 | 12920 | 12920 | 159 |
| 582 | 20250224 | 121700 | 4843722460 | 12910 | 12910 | 12910 | 12910 | 124 |
| 583 | 20250224 | 121600 | 4842121620 | 12910 | 12910 | 12910 | 12910 | 1 |
| 584 | 20250224 | 121500 | 4842108710 | 12910 | 12930 | 12930 | 12910 | 2421 |
| 585 | 20250224 | 121400 | 4810836070 | 12940 | 12950 | 12950 | 12940 | 438 |
| 586 | 20250224 | 121300 | 4805168220 | 12940 | 12960 | 12960 | 12940 | 209 |
| 587 | 20250224 | 121200 | 4802460610 | 12970 | 12970 | 12970 | 12960 | 554 |
| 588 | 20250224 | 121100 | 4795280640 | 12980 | 12970 | 12980 | 12970 | 71 |
| 589 | 20250224 | 121000 | 4794359070 | 12960 | 12960 | 12960 | 12960 | 1 |
| 590 | 20250224 | 120900 | 4794346110 | 12960 | 12960 | 12960 | 12960 | 100 |
| 591 | 20250224 | 120800 | 4793050110 | 12960 | 12960 | 12960 | 12960 | 2 |
| 592 | 20250224 | 120700 | 4793024190 | 12960 | 12960 | 12960 | 12960 | 24 |
| 593 | 20250224 | 120600 | 4792713150 | 12950 | 12950 | 12950 | 12950 | 2 |
| 594 | 20250224 | 120500 | 4792687250 | 12940 | 12940 | 12940 | 12940 | 72 |
| 595 | 20250224 | 120400 | 4791755570 | 12940 | 12940 | 12940 | 12930 | 1006 |
| 596 | 20250224 | 120300 | 4778738340 | 12940 | 12950 | 12960 | 12940 | 532 |
| 597 | 20250224 | 120200 | 4771851660 | 12960 | 12960 | 12960 | 12950 | 428 |
| 598 | 20250224 | 120100 | 4766308110 | 12960 | 12960 | 12960 | 12960 | 118 |
| 599 | 20250224 | 120000 | 4764778830 | 12960 | 12990 | 13000 | 12960 | 351 |
| 600 | 20250224 | 115900 | 4760224770 | 12990 | 12980 | 13000 | 12970 | 260 |
| 601 | 20250224 | 115800 | 4756847380 | 12990 | 12970 | 12990 | 12970 | 1637 |
| 602 | 20250224 | 115700 | 4735584150 | 12970 | 12970 | 12970 | 12970 | 73 |
| 603 | 20250224 | 115600 | 4734637340 | 12970 | 12970 | 12970 | 12970 | 37 |
| 604 | 20250224 | 115500 | 4734157450 | 12990 | 12990 | 12990 | 12990 | 168 |
| 605 | 20250224 | 115400 | 4731975130 | 12990 | 12960 | 12990 | 12960 | 660 |
| 606 | 20250224 | 115300 | 4723412570 | 12960 | 12940 | 12960 | 12940 | 283 |
| 607 | 20250224 | 115200 | 4719748090 | 12940 | 12950 | 12950 | 12940 | 328 |
| 608 | 20250224 | 115100 | 4715502400 | 12950 | 12950 | 12960 | 12940 | 964 |
| 609 | 20250224 | 115000 | 4703018680 | 12940 | 12940 | 12950 | 12940 | 33 |
| 610 | 20250224 | 114900 | 4702591650 | 12940 | 12940 | 12940 | 12940 | 24 |
| 611 | 20250224 | 114800 | 4702281090 | 12940 | 12950 | 12950 | 12940 | 996 |
| 612 | 20250224 | 114700 | 4689385890 | 12950 | 12950 | 12950 | 12950 | 42 |
| 613 | 20250224 | 114600 | 4688841990 | 12950 | 12960 | 12960 | 12950 | 14 |
| 614 | 20250224 | 114500 | 4688660560 | 12950 | 12960 | 12960 | 12950 | 408 |
| 615 | 20250224 | 114400 | 4683376230 | 12960 | 12940 | 12960 | 12940 | 151 |
| 616 | 20250224 | 114300 | 4681420280 | 12960 | 12940 | 12960 | 12930 | 303 |
| 617 | 20250224 | 114200 | 4677495860 | 12940 | 12950 | 12950 | 12940 | 1636 |
| 618 | 20250224 | 114100 | 4656325330 | 12950 | 12950 | 12970 | 12950 | 655 |
| 619 | 20250224 | 114000 | 4647843060 | 12950 | 12960 | 12970 | 12950 | 721 |
| 620 | 20250224 | 113900 | 4638502260 | 12960 | 12970 | 12970 | 12960 | 332 |
| 621 | 20250224 | 113800 | 4634199400 | 12970 | 12980 | 12980 | 12960 | 254 |
| 622 | 20250224 | 113700 | 4630903920 | 12980 | 12990 | 12990 | 12980 | 101 |
| 623 | 20250224 | 113600 | 4629591940 | 12990 | 12990 | 12990 | 12980 | 197 |
| 624 | 20250224 | 113500 | 4627032940 | 12990 | 12990 | 12990 | 12990 | 59 |
| 625 | 20250224 | 113400 | 4626266530 | 12990 | 13000 | 13000 | 12990 | 522 |
| 626 | 20250224 | 113300 | 4619485600 | 12990 | 12990 | 12990 | 12990 | 188 |
| 627 | 20250224 | 113200 | 4617043480 | 12990 | 13000 | 13000 | 12990 | 133 |
| 628 | 20250224 | 113100 | 4615314490 | 12980 | 13000 | 13000 | 12970 | 1040 |
| 629 | 20250224 | 113000 | 4601805660 | 12970 | 13020 | 13020 | 12970 | 2481 |
| 630 | 20250224 | 112900 | 4569563310 | 13010 | 13010 | 13010 | 13000 | 443 |
| 631 | 20250224 | 112800 | 4563799910 | 13020 | 13020 | 13020 | 13020 | 1 |
| 632 | 20250224 | 112700 | 4563786890 | 13020 | 13020 | 13020 | 13020 | 312 |
| 633 | 20250224 | 112600 | 4559724650 | 13020 | 13020 | 13040 | 13020 | 55 |
| 634 | 20250224 | 112500 | 4559008050 | 13020 | 13020 | 13030 | 13020 | 502 |
| 635 | 20250224 | 112400 | 4552471010 | 13040 | 13060 | 13060 | 13020 | 1649 |
| 636 | 20250224 | 112300 | 4530956420 | 13060 | 13050 | 13060 | 13050 | 646 |
| 637 | 20250224 | 112200 | 4522524940 | 13060 | 13070 | 13070 | 13050 | 779 |
| 638 | 20250224 | 112100 | 4512345910 | 13070 | 13080 | 13090 | 13050 | 740 |
| 639 | 20250224 | 112000 | 4502677550 | 13080 | 13060 | 13080 | 13050 | 960 |
| 640 | 20250224 | 111900 | 4490125840 | 13060 | 13030 | 13070 | 13030 | 2044 |
| 641 | 20250224 | 111800 | 4463457370 | 13020 | 13020 | 13030 | 13020 | 831 |
| 642 | 20250224 | 111700 | 4452634840 | 13030 | 13040 | 13040 | 13020 | 294 |
| 643 | 20250224 | 111600 | 4448802560 | 13040 | 13030 | 13040 | 13020 | 434 |
| 644 | 20250224 | 111500 | 4443147390 | 13030 | 13020 | 13030 | 13020 | 404 |
| 645 | 20250224 | 111400 | 4437886780 | 13020 | 13030 | 13030 | 13020 | 345 |
| 646 | 20250224 | 111300 | 4433394350 | 13030 | 13010 | 13030 | 13010 | 384 |
| 647 | 20250224 | 111200 | 4428395700 | 13020 | 12990 | 13020 | 12990 | 125 |
| 648 | 20250224 | 111100 | 4426769340 | 12990 | 12900 | 13020 | 12900 | 3023 |
| 649 | 20250224 | 111000 | 4387502570 | 12960 | 12900 | 12960 | 12900 | 86 |
| 650 | 20250224 | 110900 | 4386388490 | 12900 | 12890 | 12900 | 12890 | 212 |
| 651 | 20250224 | 110800 | 4383655550 | 12890 | 12960 | 12960 | 12890 | 359 |
| 652 | 20250224 | 110700 | 4379015280 | 12920 | 12980 | 12980 | 12890 | 1428 |
| 653 | 20250224 | 110600 | 4360573390 | 12990 | 12980 | 12990 | 12980 | 263 |
| 654 | 20250224 | 110500 | 4357158020 | 12990 | 12980 | 12990 | 12970 | 342 |
| 655 | 20250224 | 110400 | 4352718000 | 12980 | 12940 | 12980 | 12910 | 890 |
| 656 | 20250224 | 110300 | 4341196650 | 12910 | 12920 | 12920 | 12910 | 317 |
| 657 | 20250224 | 110200 | 4337102580 | 12920 | 12920 | 12920 | 12910 | 504 |
| 658 | 20250224 | 110100 | 4330595230 | 12910 | 12910 | 12910 | 12910 | 270 |
| 659 | 20250224 | 110000 | 4327109530 | 12910 | 12910 | 12910 | 12910 | 508 |
| 660 | 20250224 | 105900 | 4320551250 | 12910 | 12900 | 12910 | 12900 | 4 |
| 661 | 20250224 | 105800 | 4320499620 | 12930 | 12900 | 12940 | 12880 | 447 |
| 662 | 20250224 | 105700 | 4314735370 | 12900 | 12910 | 12980 | 12900 | 1381 |
| 663 | 20250224 | 105600 | 4296888340 | 12910 | 12910 | 12910 | 12910 | 91 |
| 664 | 20250224 | 105500 | 4295713530 | 12910 | 12910 | 12920 | 12900 | 705 |
| 665 | 20250224 | 105400 | 4286609850 | 12910 | 12910 | 12910 | 12900 | 198 |
| 666 | 20250224 | 105300 | 4284054580 | 12910 | 12890 | 12910 | 12890 | 850 |
| 667 | 20250224 | 105200 | 4273090760 | 12890 | 12900 | 12900 | 12890 | 401 |
| 668 | 20250224 | 105100 | 4267917880 | 12900 | 12910 | 12910 | 12900 | 810 |
| 669 | 20250224 | 105000 | 4257466900 | 12910 | 12930 | 12940 | 12910 | 370 |
| 670 | 20250224 | 104900 | 4252686170 | 12930 | 12950 | 12960 | 12930 | 300 |
| 671 | 20250224 | 104800 | 4248802330 | 12950 | 12970 | 12970 | 12950 | 494 |
| 672 | 20250224 | 104700 | 4242400860 | 12960 | 12920 | 12970 | 12920 | 2658 |
| 673 | 20250224 | 104600 | 4207960660 | 12910 | 12950 | 12950 | 12910 | 179 |
| 674 | 20250224 | 104500 | 4205646320 | 12900 | 12960 | 12960 | 12900 | 862 |
| 675 | 20250224 | 104400 | 4194504200 | 12960 | 12970 | 12970 | 12900 | 669 |
| 676 | 20250224 | 104300 | 4185846260 | 12980 | 12900 | 12980 | 12900 | 5136 |
| 677 | 20250224 | 104200 | 4119331520 | 12900 | 12860 | 12910 | 12860 | 1713 |
| 678 | 20250224 | 104100 | 4097257450 | 12860 | 12860 | 12880 | 12860 | 3387 |
| 679 | 20250224 | 104000 | 4053699230 | 12860 | 12850 | 12860 | 12850 | 752 |
| 680 | 20250224 | 103900 | 4044029530 | 12850 | 12870 | 12870 | 12850 | 1357 |
| 681 | 20250224 | 103800 | 4026572640 | 12870 | 12880 | 12880 | 12850 | 477 |
| 682 | 20250224 | 103700 | 4020433490 | 12870 | 12880 | 12880 | 12870 | 1025 |
| 683 | 20250224 | 103600 | 4007241490 | 12870 | 12870 | 12890 | 12870 | 164 |
| 684 | 20250224 | 103500 | 4005130220 | 12860 | 12870 | 12880 | 12860 | 54 |
| 685 | 20250224 | 103400 | 4004435750 | 12860 | 12870 | 12870 | 12850 | 1904 |
| 686 | 20250224 | 103300 | 3979938080 | 12890 | 12890 | 12890 | 12880 | 572 |
| 687 | 20250224 | 103200 | 3972570680 | 12890 | 12880 | 12890 | 12870 | 194 |
| 688 | 20250224 | 103100 | 3970072300 | 12870 | 12880 | 12890 | 12870 | 2310 |
| 689 | 20250224 | 103000 | 3940331790 | 12880 | 12920 | 12920 | 12880 | 1443 |
| 690 | 20250224 | 102900 | 3921716300 | 12930 | 12910 | 12930 | 12910 | 351 |
| 691 | 20250224 | 102800 | 3917177990 | 12910 | 12930 | 12940 | 12910 | 181 |
| 692 | 20250224 | 102700 | 3914838430 | 12930 | 12880 | 12930 | 12870 | 1776 |
| 693 | 20250224 | 102600 | 3891926690 | 12880 | 12870 | 12880 | 12870 | 653 |
| 694 | 20250224 | 102500 | 3883519480 | 12860 | 12870 | 12870 | 12850 | 336 |
| 695 | 20250224 | 102400 | 3879196450 | 12870 | 12870 | 12900 | 12850 | 1796 |
| 696 | 20250224 | 102300 | 3856103140 | 12870 | 12860 | 12870 | 12850 | 424 |
| 697 | 20250224 | 102200 | 3850650750 | 12860 | 12870 | 12870 | 12850 | 445 |
| 698 | 20250224 | 102100 | 3844929440 | 12870 | 12870 | 12870 | 12850 | 157 |
| 699 | 20250224 | 102000 | 3842911020 | 12850 | 12860 | 12870 | 12840 | 536 |
| 700 | 20250224 | 101900 | 3836015080 | 12860 | 12830 | 12880 | 12830 | 2123 |
| 701 | 20250224 | 101800 | 3808734250 | 12820 | 12860 | 12860 | 12820 | 854 |
| 702 | 20250224 | 101700 | 3797775580 | 12860 | 12840 | 12860 | 12830 | 298 |
| 703 | 20250224 | 101600 | 3793950910 | 12840 | 12850 | 12860 | 12830 | 724 |
| 704 | 20250224 | 101500 | 3784649140 | 12850 | 12860 | 12860 | 12830 | 378 |
| 705 | 20250224 | 101400 | 3779790910 | 12860 | 12860 | 12860 | 12850 | 608 |
| 706 | 20250224 | 101300 | 3771976290 | 12850 | 12850 | 12850 | 12850 | 491 |
| 707 | 20250224 | 101200 | 3765666940 | 12820 | 12850 | 12850 | 12820 | 321 |
| 708 | 20250224 | 101100 | 3761551630 | 12850 | 12840 | 12850 | 12810 | 774 |
| 709 | 20250224 | 101000 | 3751625240 | 12830 | 12830 | 12830 | 12820 | 131 |
| 710 | 20250224 | 100900 | 3749944520 | 12830 | 12850 | 12860 | 12810 | 114 |
| 711 | 20250224 | 100800 | 3748478950 | 12800 | 12830 | 12860 | 12800 | 1626 |
| 712 | 20250224 | 100700 | 3727642740 | 12820 | 12860 | 12860 | 12820 | 866 |
| 713 | 20250224 | 100600 | 3716537130 | 12830 | 12820 | 12860 | 12820 | 204 |
| 714 | 20250224 | 100500 | 3713921800 | 12820 | 12790 | 12840 | 12790 | 1778 |
| 715 | 20250224 | 100400 | 3691149120 | 12790 | 12810 | 12810 | 12790 | 1204 |
| 716 | 20250224 | 100300 | 3675737690 | 12830 | 12810 | 12830 | 12790 | 1965 |
| 717 | 20250224 | 100200 | 3650568770 | 12810 | 12820 | 12820 | 12800 | 410 |
| 718 | 20250224 | 100100 | 3645316150 | 12810 | 12810 | 12840 | 12800 | 1736 |
| 719 | 20250224 | 100000 | 3623089020 | 12810 | 12830 | 12830 | 12800 | 1902 |
| 720 | 20250224 | 095900 | 3598720160 | 12830 | 12840 | 12840 | 12820 | 560 |
| 721 | 20250224 | 095800 | 3591536970 | 12830 | 12850 | 12850 | 12830 | 437 |
| 722 | 20250224 | 095700 | 3585924620 | 12850 | 12860 | 12860 | 12850 | 215 |
| 723 | 20250224 | 095600 | 3583161800 | 12850 | 12900 | 12920 | 12850 | 1626 |
| 724 | 20250224 | 095500 | 3562215820 | 12900 | 12910 | 12920 | 12900 | 956 |
| 725 | 20250224 | 095400 | 3549878540 | 12910 | 12880 | 12910 | 12870 | 268 |
| 726 | 20250224 | 095300 | 3546423790 | 12870 | 12920 | 12920 | 12870 | 2100 |
| 727 | 20250224 | 095200 | 3519365380 | 12920 | 12870 | 12940 | 12870 | 1144 |
| 728 | 20250224 | 095100 | 3504580580 | 12870 | 12850 | 12900 | 12800 | 726 |
| 729 | 20250224 | 095000 | 3495271970 | 12870 | 12810 | 12870 | 12800 | 1313 |
| 730 | 20250224 | 094900 | 3478419080 | 12800 | 12820 | 12830 | 12800 | 5124 |
| 731 | 20250224 | 094800 | 3412785170 | 12820 | 12820 | 12830 | 12820 | 2861 |
| 732 | 20250224 | 094700 | 3376104710 | 12830 | 12820 | 12830 | 12810 | 397 |
| 733 | 20250224 | 094600 | 3371016800 | 12820 | 12840 | 12840 | 12820 | 3226 |
| 734 | 20250224 | 094500 | 3329626200 | 12850 | 12840 | 12850 | 12830 | 1370 |
| 735 | 20250224 | 094400 | 3312037180 | 12840 | 12830 | 12850 | 12830 | 2564 |
| 736 | 20250224 | 094300 | 3279123730 | 12830 | 12830 | 12850 | 12810 | 1145 |
| 737 | 20250224 | 094200 | 3264438270 | 12820 | 12840 | 12840 | 12800 | 4233 |
| 738 | 20250224 | 094100 | 3210197540 | 12850 | 12900 | 12930 | 12830 | 5004 |
| 739 | 20250224 | 094000 | 3145837280 | 12890 | 12900 | 12900 | 12880 | 1406 |
| 740 | 20250224 | 093900 | 3127706950 | 12900 | 12900 | 12940 | 12880 | 1313 |
| 741 | 20250224 | 093800 | 3110771360 | 12900 | 12900 | 12950 | 12880 | 2672 |
| 742 | 20250224 | 093700 | 3076308620 | 12900 | 12920 | 12960 | 12890 | 4245 |
| 743 | 20250224 | 093600 | 3021527780 | 12920 | 13020 | 13030 | 12920 | 3088 |
| 744 | 20250224 | 093500 | 2981392350 | 13020 | 13040 | 13060 | 13020 | 1441 |
| 745 | 20250224 | 093400 | 2962606520 | 13030 | 13030 | 13060 | 13030 | 541 |
| 746 | 20250224 | 093300 | 2955550540 | 13070 | 13080 | 13100 | 13020 | 6017 |
| 747 | 20250224 | 093200 | 2876829610 | 13090 | 13040 | 13100 | 13040 | 2192 |
| 748 | 20250224 | 093100 | 2848190610 | 13030 | 12960 | 13030 | 12960 | 1013 |
| 749 | 20250224 | 093000 | 2835022940 | 12960 | 12950 | 13000 | 12920 | 945 |
| 750 | 20250224 | 092900 | 2822801910 | 12920 | 13000 | 13020 | 12920 | 4285 |
| 751 | 20250224 | 092800 | 2767160880 | 13020 | 13050 | 13060 | 13000 | 3578 |
| 752 | 20250224 | 092700 | 2720527210 | 13030 | 12990 | 13150 | 12990 | 10988 |
| 753 | 20250224 | 092600 | 2577186640 | 12990 | 12890 | 12990 | 12890 | 9303 |
| 754 | 20250224 | 092500 | 2456920600 | 12890 | 12880 | 12900 | 12870 | 1798 |
| 755 | 20250224 | 092400 | 2433755720 | 12880 | 12870 | 12900 | 12850 | 1887 |
| 756 | 20250224 | 092300 | 2409461000 | 12880 | 12900 | 12910 | 12850 | 8065 |
| 757 | 20250224 | 092200 | 2305520950 | 12900 | 12850 | 12900 | 12820 | 3610 |
| 758 | 20250224 | 092100 | 2259059090 | 12830 | 12810 | 12830 | 12810 | 1467 |
| 759 | 20250224 | 092000 | 2240249830 | 12810 | 12830 | 12850 | 12800 | 4474 |
| 760 | 20250224 | 091900 | 2182889250 | 12830 | 12830 | 12860 | 12810 | 1514 |
| 761 | 20250224 | 091800 | 2163468880 | 12810 | 12790 | 12850 | 12790 | 8973 |
| 762 | 20250224 | 091700 | 2048475400 | 12800 | 12770 | 12800 | 12770 | 851 |
| 763 | 20250224 | 091600 | 2037595290 | 12770 | 12760 | 12770 | 12740 | 2636 |
| 764 | 20250224 | 091500 | 2003975490 | 12750 | 12770 | 12780 | 12750 | 1229 |
| 765 | 20250224 | 091400 | 1988285240 | 12750 | 12650 | 12770 | 12640 | 15312 |
| 766 | 20250224 | 091300 | 1793714970 | 12650 | 12640 | 12660 | 12620 | 4716 |
| 767 | 20250224 | 091200 | 1734070060 | 12620 | 12640 | 12650 | 12610 | 5471 |
| 768 | 20250224 | 091100 | 1665027690 | 12620 | 12620 | 12650 | 12610 | 2992 |
| 769 | 20250224 | 091000 | 1627245700 | 12620 | 12650 | 12660 | 12610 | 4508 |
| 770 | 20250224 | 090900 | 1570308000 | 12650 | 12650 | 12660 | 12640 | 2367 |
| 771 | 20250224 | 090800 | 1540368930 | 12640 | 12680 | 12680 | 12640 | 3797 |
| 772 | 20250224 | 090700 | 1492310170 | 12670 | 12620 | 12680 | 12600 | 6800 |
| 773 | 20250224 | 090600 | 1406360850 | 12620 | 12680 | 12690 | 12590 | 18327 |
| 774 | 20250224 | 090500 | 1174972490 | 12680 | 12720 | 12720 | 12660 | 6870 |
| 775 | 20250224 | 090400 | 1087839780 | 12700 | 12680 | 12720 | 12650 | 9028 |
| 776 | 20250224 | 090300 | 973397920 | 12680 | 12700 | 12700 | 12680 | 4495 |
| 777 | 20250224 | 090200 | 916382590 | 12690 | 12710 | 12720 | 12680 | 12051 |
| 778 | 20250224 | 090100 | 763369550 | 12710 | 12790 | 12800 | 12700 | 21810 |
| 779 | 20250224 | 090000 | 485335230 | 12790 | 12800 | 12970 | 12780 | 37844 |