41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 215800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 10096 |
| 3 | 20250225 | 215700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20250225 | 215600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20250225 | 215500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20250225 | 215400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20250225 | 215300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20250225 | 215200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20250225 | 215100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20250225 | 215000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20250225 | 214900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20250225 | 214800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20250225 | 214700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20250225 | 214600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20250225 | 214500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20250225 | 214400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20250225 | 214300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20250225 | 214200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20250225 | 214100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20250225 | 214000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20250225 | 213900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20250225 | 213800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20250225 | 213700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20250225 | 213600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20250225 | 213500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20250225 | 213400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20250225 | 213300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20250225 | 213200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20250225 | 213100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20250225 | 213000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20250225 | 212900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20250225 | 212800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 10096 |
| 33 | 20250225 | 212700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20250225 | 212600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20250225 | 212500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20250225 | 212400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20250225 | 212300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20250225 | 212200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20250225 | 212100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20250225 | 212000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20250225 | 211900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20250225 | 211800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20250225 | 211700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20250225 | 211600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20250225 | 211500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20250225 | 211400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20250225 | 211300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20250225 | 211200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20250225 | 211100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20250225 | 211000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20250225 | 210900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20250225 | 210800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20250225 | 210700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20250225 | 210600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20250225 | 210500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20250225 | 210400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20250225 | 210300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20250225 | 210200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20250225 | 210100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20250225 | 210000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20250225 | 205900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20250225 | 205800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 10096 |
| 63 | 20250225 | 205700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20250225 | 205600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20250225 | 205500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20250225 | 205400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20250225 | 205300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20250225 | 205200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20250225 | 205100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20250225 | 205000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20250225 | 204900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20250225 | 204800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20250225 | 204700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20250225 | 204600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20250225 | 204500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20250225 | 204400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20250225 | 204300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20250225 | 204200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20250225 | 204100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20250225 | 204000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20250225 | 203900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20250225 | 203800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20250225 | 203700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20250225 | 203600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20250225 | 203500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20250225 | 203400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20250225 | 203300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20250225 | 203200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20250225 | 203100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20250225 | 203000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20250225 | 202900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20250225 | 202800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 10096 |
| 93 | 20250225 | 202700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20250225 | 202600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20250225 | 202500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20250225 | 202400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20250225 | 202300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20250225 | 202200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20250225 | 202100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20250225 | 202000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20250225 | 201900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20250225 | 201800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20250225 | 201700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20250225 | 201600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20250225 | 201500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20250225 | 201400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20250225 | 201300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20250225 | 201200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20250225 | 201100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20250225 | 201000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20250225 | 200900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20250225 | 200800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20250225 | 200700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20250225 | 200600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20250225 | 200500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20250225 | 200400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20250225 | 200300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20250225 | 200200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20250225 | 200100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20250225 | 200000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20250225 | 195900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20250225 | 195800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 10096 |
| 123 | 20250225 | 195700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20250225 | 195600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20250225 | 195500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20250225 | 195400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20250225 | 195300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20250225 | 195200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20250225 | 195100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20250225 | 195000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20250225 | 194900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20250225 | 194800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20250225 | 194700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20250225 | 194600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20250225 | 194500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20250225 | 194400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20250225 | 194300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20250225 | 194200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20250225 | 194100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20250225 | 194000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20250225 | 193900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20250225 | 193800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20250225 | 193700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20250225 | 193600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20250225 | 193500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20250225 | 193400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20250225 | 193300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20250225 | 193200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20250225 | 193100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20250225 | 193000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20250225 | 192900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20250225 | 192800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 10096 |
| 153 | 20250225 | 192700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20250225 | 192600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20250225 | 192500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20250225 | 192400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20250225 | 192300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20250225 | 192200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20250225 | 192100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20250225 | 192000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20250225 | 191900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20250225 | 191800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20250225 | 191700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20250225 | 191600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20250225 | 191500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20250225 | 191400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20250225 | 191300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20250225 | 191200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20250225 | 191100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20250225 | 191000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20250225 | 190900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20250225 | 190800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20250225 | 190700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20250225 | 190600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20250225 | 190500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20250225 | 190400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20250225 | 190300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20250225 | 190200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20250225 | 190100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20250225 | 190000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20250225 | 185900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20250225 | 185800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 10096 |
| 183 | 20250225 | 185700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20250225 | 185600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20250225 | 185500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20250225 | 185400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20250225 | 185300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20250225 | 185200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20250225 | 185100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20250225 | 185000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20250225 | 184900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20250225 | 184800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20250225 | 184700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20250225 | 184600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20250225 | 184500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20250225 | 184400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20250225 | 184300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20250225 | 184200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20250225 | 184100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20250225 | 184000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20250225 | 183900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20250225 | 183800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20250225 | 183700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20250225 | 183600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20250225 | 183500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20250225 | 183400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20250225 | 183300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20250225 | 183200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20250225 | 183100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20250225 | 183000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20250225 | 182900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20250225 | 182800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 10096 |
| 213 | 20250225 | 182700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20250225 | 182600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20250225 | 182500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20250225 | 182400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20250225 | 182300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20250225 | 182200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20250225 | 182100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20250225 | 182000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20250225 | 181900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20250225 | 181800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20250225 | 181700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20250225 | 181600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20250225 | 181500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20250225 | 181400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20250225 | 181300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20250225 | 181200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20250225 | 181100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20250225 | 181000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20250225 | 180900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20250225 | 180800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 233 | 20250225 | 180700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20250225 | 180600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 235 | 20250225 | 180500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 236 | 20250225 | 180400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20250225 | 180300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20250225 | 180200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 239 | 20250225 | 180100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 240 | 20250225 | 180000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 241 | 20250225 | 175900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 242 | 20250225 | 175800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 10096 |
| 243 | 20250225 | 175700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 244 | 20250225 | 175600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 245 | 20250225 | 175500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 246 | 20250225 | 175400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 247 | 20250225 | 175300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 248 | 20250225 | 175200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 249 | 20250225 | 175100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 250 | 20250225 | 175000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 251 | 20250225 | 174900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 252 | 20250225 | 174800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 253 | 20250225 | 174700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 254 | 20250225 | 174600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 255 | 20250225 | 174500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 256 | 20250225 | 174400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 257 | 20250225 | 174300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 258 | 20250225 | 174200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 259 | 20250225 | 174100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 260 | 20250225 | 174000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 261 | 20250225 | 173900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 262 | 20250225 | 173800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 263 | 20250225 | 173700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 264 | 20250225 | 173600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 265 | 20250225 | 173500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 266 | 20250225 | 173400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 267 | 20250225 | 173300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 268 | 20250225 | 173200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 269 | 20250225 | 173100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 270 | 20250225 | 173000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 271 | 20250225 | 172900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 272 | 20250225 | 172800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 10096 |
| 273 | 20250225 | 172700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 274 | 20250225 | 172600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 275 | 20250225 | 172500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 276 | 20250225 | 172400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 277 | 20250225 | 172300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 278 | 20250225 | 172200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 279 | 20250225 | 172100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 280 | 20250225 | 172000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 281 | 20250225 | 171900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 282 | 20250225 | 171800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 283 | 20250225 | 171700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 284 | 20250225 | 171600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 285 | 20250225 | 171500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 286 | 20250225 | 171400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 287 | 20250225 | 171300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 288 | 20250225 | 171200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 289 | 20250225 | 171100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 290 | 20250225 | 171000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 291 | 20250225 | 170900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 292 | 20250225 | 170800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 293 | 20250225 | 170700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 294 | 20250225 | 170600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 295 | 20250225 | 170500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 296 | 20250225 | 170400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 297 | 20250225 | 170300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 298 | 20250225 | 170200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 299 | 20250225 | 170100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 300 | 20250225 | 170000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 301 | 20250225 | 165900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 302 | 20250225 | 165800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 10096 |
| 303 | 20250225 | 165700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 304 | 20250225 | 165600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 305 | 20250225 | 165500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 306 | 20250225 | 165400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 307 | 20250225 | 165300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 308 | 20250225 | 165200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 309 | 20250225 | 165100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 310 | 20250225 | 165000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 311 | 20250225 | 164900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 312 | 20250225 | 164800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 313 | 20250225 | 164700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 314 | 20250225 | 164600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 315 | 20250225 | 164500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 316 | 20250225 | 164400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 317 | 20250225 | 164300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 318 | 20250225 | 164200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 319 | 20250225 | 164100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 320 | 20250225 | 164000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 321 | 20250225 | 163900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 322 | 20250225 | 163800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 323 | 20250225 | 163700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 324 | 20250225 | 163600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 325 | 20250225 | 163500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 326 | 20250225 | 163400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 327 | 20250225 | 163300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 328 | 20250225 | 163200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 329 | 20250225 | 163100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 330 | 20250225 | 163000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 331 | 20250225 | 162900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 332 | 20250225 | 162800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 10096 |
| 333 | 20250225 | 162700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 334 | 20250225 | 162600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 335 | 20250225 | 162500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 336 | 20250225 | 162400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 337 | 20250225 | 162300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 338 | 20250225 | 162200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 339 | 20250225 | 162100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 340 | 20250225 | 162000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 341 | 20250225 | 161900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 342 | 20250225 | 161800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 343 | 20250225 | 161700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 344 | 20250225 | 161600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 345 | 20250225 | 161500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 346 | 20250225 | 161400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 347 | 20250225 | 161300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 348 | 20250225 | 161200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 349 | 20250225 | 161100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 350 | 20250225 | 161000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 351 | 20250225 | 160900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 352 | 20250225 | 160800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 353 | 20250225 | 160700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 354 | 20250225 | 160600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 355 | 20250225 | 160500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 356 | 20250225 | 160400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 357 | 20250225 | 160300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 358 | 20250225 | 160200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 359 | 20250225 | 160100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 360 | 20250225 | 160000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 361 | 20250225 | 155900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 362 | 20250225 | 155800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 10096 |
| 363 | 20250225 | 155700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 364 | 20250225 | 155600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 365 | 20250225 | 155500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 366 | 20250225 | 155400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 367 | 20250225 | 155300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 368 | 20250225 | 155200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 369 | 20250225 | 155100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 370 | 20250225 | 155000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 371 | 20250225 | 154900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 372 | 20250225 | 154800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 373 | 20250225 | 154700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 374 | 20250225 | 154600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 375 | 20250225 | 154500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 376 | 20250225 | 154400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 377 | 20250225 | 154300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 378 | 20250225 | 154200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 379 | 20250225 | 154100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 380 | 20250225 | 154000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 381 | 20250225 | 153900 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 382 | 20250225 | 153800 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 383 | 20250225 | 153700 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 384 | 20250225 | 153600 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 385 | 20250225 | 153500 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 386 | 20250225 | 153400 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 387 | 20250225 | 153300 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 388 | 20250225 | 153200 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 389 | 20250225 | 153100 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 0 |
| 390 | 20250225 | 153000 | 8168506090 | 13440 | 13440 | 13440 | 13440 | 10096 |
| 391 | 20250225 | 152900 | 8032815850 | 13480 | 13480 | 13480 | 13480 | 0 |
| 392 | 20250225 | 152800 | 8032815850 | 13480 | 13480 | 13480 | 13480 | 0 |
| 393 | 20250225 | 152700 | 8032815850 | 13480 | 13480 | 13480 | 13480 | 0 |
| 394 | 20250225 | 152600 | 8032815850 | 13480 | 13480 | 13480 | 13480 | 0 |
| 395 | 20250225 | 152500 | 8032815850 | 13480 | 13480 | 13480 | 13480 | 0 |
| 396 | 20250225 | 152400 | 8032815850 | 13480 | 13480 | 13480 | 13480 | 0 |
| 397 | 20250225 | 152300 | 8032815850 | 13480 | 13480 | 13480 | 13480 | 0 |
| 398 | 20250225 | 152200 | 8032815850 | 13480 | 13480 | 13480 | 13480 | 0 |
| 399 | 20250225 | 152100 | 8032815850 | 13480 | 13480 | 13480 | 13480 | 0 |
| 400 | 20250225 | 152000 | 8032815850 | 13480 | 13480 | 13480 | 13480 | 0 |
| 401 | 20250225 | 151900 | 8032815850 | 13480 | 13480 | 13490 | 13460 | 1480 |
| 402 | 20250225 | 151800 | 8012878950 | 13480 | 13460 | 13480 | 13460 | 453 |
| 403 | 20250225 | 151700 | 8006774180 | 13460 | 13450 | 13470 | 13450 | 483 |
| 404 | 20250225 | 151600 | 8000275470 | 13450 | 13440 | 13470 | 13430 | 1890 |
| 405 | 20250225 | 151500 | 7974874800 | 13440 | 13450 | 13460 | 13430 | 2214 |
| 406 | 20250225 | 151400 | 7945092030 | 13450 | 13480 | 13480 | 13440 | 764 |
| 407 | 20250225 | 151300 | 7934819180 | 13450 | 13450 | 13460 | 13440 | 686 |
| 408 | 20250225 | 151200 | 7925591370 | 13470 | 13470 | 13470 | 13430 | 2395 |
| 409 | 20250225 | 151100 | 7893374920 | 13450 | 13480 | 13480 | 13450 | 3182 |
| 410 | 20250225 | 151000 | 7850523410 | 13480 | 13490 | 13490 | 13480 | 1360 |
| 411 | 20250225 | 150900 | 7832188310 | 13490 | 13510 | 13510 | 13490 | 2722 |
| 412 | 20250225 | 150800 | 7795448800 | 13510 | 13510 | 13520 | 13510 | 388 |
| 413 | 20250225 | 150700 | 7790206650 | 13520 | 13520 | 13520 | 13510 | 1478 |
| 414 | 20250225 | 150600 | 7770231300 | 13520 | 13530 | 13530 | 13520 | 700 |
| 415 | 20250225 | 150500 | 7760761060 | 13530 | 13540 | 13540 | 13520 | 833 |
| 416 | 20250225 | 150400 | 7749487270 | 13540 | 13510 | 13540 | 13510 | 413 |
| 417 | 20250225 | 150300 | 7743900380 | 13530 | 13510 | 13530 | 13510 | 2024 |
| 418 | 20250225 | 150200 | 7716528160 | 13510 | 13520 | 13520 | 13510 | 1354 |
| 419 | 20250225 | 150100 | 7698231050 | 13520 | 13530 | 13530 | 13520 | 116 |
| 420 | 20250225 | 150000 | 7696662610 | 13530 | 13510 | 13530 | 13510 | 526 |
| 421 | 20250225 | 145900 | 7689551070 | 13510 | 13500 | 13520 | 13500 | 2409 |
| 422 | 20250225 | 145800 | 7657000920 | 13500 | 13510 | 13520 | 13500 | 1875 |
| 423 | 20250225 | 145700 | 7631670010 | 13510 | 13510 | 13520 | 13510 | 510 |
| 424 | 20250225 | 145600 | 7624779220 | 13510 | 13510 | 13530 | 13510 | 1866 |
| 425 | 20250225 | 145500 | 7599553650 | 13510 | 13520 | 13520 | 13510 | 608 |
| 426 | 20250225 | 145400 | 7591333660 | 13520 | 13530 | 13530 | 13520 | 1335 |
| 427 | 20250225 | 145300 | 7573282300 | 13530 | 13520 | 13530 | 13520 | 171 |
| 428 | 20250225 | 145200 | 7570969290 | 13520 | 13530 | 13530 | 13520 | 1421 |
| 429 | 20250225 | 145100 | 7551746970 | 13530 | 13540 | 13540 | 13530 | 1567 |
| 430 | 20250225 | 145000 | 7530539650 | 13550 | 13550 | 13550 | 13540 | 1638 |
| 431 | 20250225 | 144900 | 7508353800 | 13550 | 13560 | 13560 | 13540 | 705 |
| 432 | 20250225 | 144800 | 7498807010 | 13550 | 13550 | 13560 | 13550 | 847 |
| 433 | 20250225 | 144700 | 7487330060 | 13550 | 13570 | 13570 | 13550 | 1629 |
| 434 | 20250225 | 144600 | 7465241010 | 13570 | 13580 | 13580 | 13560 | 713 |
| 435 | 20250225 | 144500 | 7455566070 | 13570 | 13580 | 13590 | 13570 | 584 |
| 436 | 20250225 | 144400 | 7447639720 | 13580 | 13570 | 13590 | 13570 | 113 |
| 437 | 20250225 | 144300 | 7446105750 | 13570 | 13570 | 13600 | 13570 | 163 |
| 438 | 20250225 | 144200 | 7443893810 | 13570 | 13600 | 13600 | 13570 | 435 |
| 439 | 20250225 | 144100 | 7437990560 | 13570 | 13570 | 13570 | 13560 | 725 |
| 440 | 20250225 | 144000 | 7428152320 | 13570 | 13600 | 13600 | 13570 | 987 |
| 441 | 20250225 | 143900 | 7414738450 | 13600 | 13590 | 13600 | 13590 | 602 |
| 442 | 20250225 | 143800 | 7406557120 | 13600 | 13600 | 13610 | 13600 | 499 |
| 443 | 20250225 | 143700 | 7399770710 | 13610 | 13610 | 13620 | 13610 | 769 |
| 444 | 20250225 | 143600 | 7389304320 | 13610 | 13600 | 13610 | 13590 | 931 |
| 445 | 20250225 | 143500 | 7376638590 | 13600 | 13580 | 13600 | 13580 | 327 |
| 446 | 20250225 | 143400 | 7372194750 | 13570 | 13590 | 13600 | 13570 | 1294 |
| 447 | 20250225 | 143300 | 7354618120 | 13600 | 13580 | 13600 | 13570 | 650 |
| 448 | 20250225 | 143200 | 7345783650 | 13580 | 13570 | 13580 | 13570 | 562 |
| 449 | 20250225 | 143100 | 7338152020 | 13580 | 13560 | 13580 | 13560 | 911 |
| 450 | 20250225 | 143000 | 7325795620 | 13560 | 13560 | 13570 | 13550 | 702 |
| 451 | 20250225 | 142900 | 7316277090 | 13560 | 13570 | 13570 | 13550 | 948 |
| 452 | 20250225 | 142800 | 7303430700 | 13570 | 13550 | 13580 | 13550 | 585 |
| 453 | 20250225 | 142700 | 7295503870 | 13550 | 13540 | 13560 | 13540 | 664 |
| 454 | 20250225 | 142600 | 7286513280 | 13540 | 13550 | 13570 | 13540 | 750 |
| 455 | 20250225 | 142500 | 7276357650 | 13550 | 13560 | 13560 | 13550 | 638 |
| 456 | 20250225 | 142400 | 7267712340 | 13580 | 13570 | 13580 | 13560 | 405 |
| 457 | 20250225 | 142300 | 7262218980 | 13570 | 13570 | 13570 | 13560 | 194 |
| 458 | 20250225 | 142200 | 7259586410 | 13580 | 13580 | 13590 | 13580 | 523 |
| 459 | 20250225 | 142100 | 7252484060 | 13580 | 13590 | 13590 | 13580 | 1310 |
| 460 | 20250225 | 142000 | 7234681180 | 13590 | 13560 | 13590 | 13550 | 3885 |
| 461 | 20250225 | 141900 | 7181935140 | 13560 | 13560 | 13580 | 13560 | 773 |
| 462 | 20250225 | 141800 | 7171453240 | 13560 | 13560 | 13560 | 13560 | 178 |
| 463 | 20250225 | 141700 | 7169039560 | 13560 | 13570 | 13580 | 13560 | 1652 |
| 464 | 20250225 | 141600 | 7146625810 | 13570 | 13580 | 13580 | 13570 | 508 |
| 465 | 20250225 | 141500 | 7139728850 | 13580 | 13580 | 13580 | 13570 | 1059 |
| 466 | 20250225 | 141400 | 7125354030 | 13580 | 13600 | 13600 | 13580 | 1782 |
| 467 | 20250225 | 141300 | 7101122150 | 13590 | 13610 | 13610 | 13580 | 1456 |
| 468 | 20250225 | 141200 | 7081327930 | 13610 | 13610 | 13630 | 13610 | 793 |
| 469 | 20250225 | 141100 | 7070526560 | 13610 | 13630 | 13630 | 13590 | 3028 |
| 470 | 20250225 | 141000 | 7029327300 | 13630 | 13640 | 13640 | 13630 | 529 |
| 471 | 20250225 | 140900 | 7022116030 | 13640 | 13650 | 13660 | 13640 | 2229 |
| 472 | 20250225 | 140800 | 6991688240 | 13650 | 13650 | 13650 | 13650 | 42 |
| 473 | 20250225 | 140700 | 6991114940 | 13640 | 13660 | 13670 | 13640 | 563 |
| 474 | 20250225 | 140600 | 6983429100 | 13660 | 13660 | 13660 | 13650 | 1494 |
| 475 | 20250225 | 140500 | 6963032140 | 13660 | 13660 | 13670 | 13650 | 736 |
| 476 | 20250225 | 140400 | 6952978930 | 13660 | 13680 | 13680 | 13640 | 2814 |
| 477 | 20250225 | 140300 | 6914540320 | 13680 | 13670 | 13680 | 13660 | 435 |
| 478 | 20250225 | 140200 | 6908593890 | 13670 | 13660 | 13670 | 13660 | 1227 |
| 479 | 20250225 | 140100 | 6891823830 | 13660 | 13640 | 13670 | 13640 | 511 |
| 480 | 20250225 | 140000 | 6884847140 | 13650 | 13680 | 13680 | 13650 | 1980 |
| 481 | 20250225 | 135900 | 6857784350 | 13680 | 13680 | 13680 | 13670 | 1883 |
| 482 | 20250225 | 135800 | 6832035790 | 13680 | 13700 | 13710 | 13680 | 2251 |
| 483 | 20250225 | 135700 | 6801209670 | 13700 | 13650 | 13710 | 13650 | 10364 |
| 484 | 20250225 | 135600 | 6659437630 | 13650 | 13630 | 13660 | 13630 | 5363 |
| 485 | 20250225 | 135500 | 6586247150 | 13640 | 13630 | 13640 | 13610 | 1265 |
| 486 | 20250225 | 135400 | 6569010730 | 13630 | 13580 | 13630 | 13580 | 1795 |
| 487 | 20250225 | 135300 | 6544562410 | 13600 | 13580 | 13610 | 13580 | 1141 |
| 488 | 20250225 | 135200 | 6529055880 | 13580 | 13580 | 13580 | 13580 | 651 |
| 489 | 20250225 | 135100 | 6520215300 | 13590 | 13590 | 13590 | 13590 | 872 |
| 490 | 20250225 | 135000 | 6508364820 | 13590 | 13600 | 13600 | 13590 | 1582 |
| 491 | 20250225 | 134900 | 6486860560 | 13600 | 13590 | 13600 | 13580 | 1076 |
| 492 | 20250225 | 134800 | 6472237940 | 13580 | 13590 | 13600 | 13580 | 1073 |
| 493 | 20250225 | 134700 | 6457657400 | 13590 | 13580 | 13590 | 13580 | 273 |
| 494 | 20250225 | 134600 | 6453948060 | 13580 | 13560 | 13580 | 13560 | 269 |
| 495 | 20250225 | 134500 | 6450295060 | 13580 | 13560 | 13580 | 13560 | 963 |
| 496 | 20250225 | 134400 | 6437222970 | 13560 | 13560 | 13560 | 13560 | 444 |
| 497 | 20250225 | 134300 | 6431202330 | 13560 | 13570 | 13570 | 13560 | 92 |
| 498 | 20250225 | 134200 | 6429954000 | 13570 | 13570 | 13570 | 13570 | 203 |
| 499 | 20250225 | 134100 | 6427199290 | 13570 | 13550 | 13580 | 13550 | 366 |
| 500 | 20250225 | 134000 | 6422239880 | 13550 | 13560 | 13560 | 13550 | 582 |
| 501 | 20250225 | 133900 | 6414351660 | 13560 | 13550 | 13560 | 13550 | 1003 |
| 502 | 20250225 | 133800 | 6400751010 | 13540 | 13540 | 13570 | 13530 | 4246 |
| 503 | 20250225 | 133700 | 6343182260 | 13530 | 13520 | 13540 | 13520 | 358 |
| 504 | 20250225 | 133600 | 6338338500 | 13540 | 13520 | 13540 | 13510 | 2006 |
| 505 | 20250225 | 133500 | 6311196390 | 13520 | 13520 | 13530 | 13520 | 310 |
| 506 | 20250225 | 133400 | 6307005180 | 13520 | 13520 | 13520 | 13520 | 991 |
| 507 | 20250225 | 133300 | 6293606860 | 13520 | 13520 | 13520 | 13520 | 1023 |
| 508 | 20250225 | 133200 | 6279775900 | 13520 | 13510 | 13520 | 13510 | 592 |
| 509 | 20250225 | 133100 | 6271777920 | 13520 | 13510 | 13520 | 13500 | 2460 |
| 510 | 20250225 | 133000 | 6238556740 | 13510 | 13510 | 13510 | 13510 | 1290 |
| 511 | 20250225 | 132900 | 6221128840 | 13520 | 13520 | 13530 | 13520 | 428 |
| 512 | 20250225 | 132800 | 6215338520 | 13530 | 13510 | 13530 | 13510 | 146 |
| 513 | 20250225 | 132700 | 6213365960 | 13510 | 13530 | 13530 | 13510 | 420 |
| 514 | 20250225 | 132600 | 6207687320 | 13540 | 13540 | 13540 | 13530 | 783 |
| 515 | 20250225 | 132500 | 6197087770 | 13540 | 13550 | 13550 | 13540 | 158 |
| 516 | 20250225 | 132400 | 6194948220 | 13550 | 13550 | 13570 | 13550 | 405 |
| 517 | 20250225 | 132300 | 6189460440 | 13550 | 13560 | 13570 | 13550 | 181 |
| 518 | 20250225 | 132200 | 6187005680 | 13550 | 13560 | 13560 | 13550 | 55 |
| 519 | 20250225 | 132100 | 6186260120 | 13560 | 13570 | 13570 | 13560 | 37 |
| 520 | 20250225 | 132000 | 6185758290 | 13550 | 13570 | 13570 | 13550 | 567 |
| 521 | 20250225 | 131900 | 6178070700 | 13570 | 13570 | 13570 | 13570 | 188 |
| 522 | 20250225 | 131800 | 6175519540 | 13570 | 13550 | 13570 | 13550 | 724 |
| 523 | 20250225 | 131700 | 6165701990 | 13560 | 13560 | 13560 | 13560 | 81 |
| 524 | 20250225 | 131600 | 6164603630 | 13560 | 13570 | 13570 | 13550 | 1816 |
| 525 | 20250225 | 131500 | 6139978110 | 13570 | 13570 | 13580 | 13570 | 360 |
| 526 | 20250225 | 131400 | 6135092830 | 13570 | 13570 | 13570 | 13570 | 947 |
| 527 | 20250225 | 131300 | 6122242040 | 13570 | 13610 | 13610 | 13570 | 148 |
| 528 | 20250225 | 131200 | 6120231750 | 13620 | 13600 | 13620 | 13600 | 912 |
| 529 | 20250225 | 131100 | 6107825950 | 13600 | 13620 | 13620 | 13600 | 239 |
| 530 | 20250225 | 131000 | 6104573490 | 13640 | 13590 | 13640 | 13590 | 3264 |
| 531 | 20250225 | 130900 | 6060122470 | 13550 | 13600 | 13600 | 13540 | 662 |
| 532 | 20250225 | 130800 | 6051119540 | 13600 | 13550 | 13600 | 13530 | 926 |
| 533 | 20250225 | 130700 | 6038536850 | 13530 | 13600 | 13600 | 13530 | 1183 |
| 534 | 20250225 | 130600 | 6022526460 | 13600 | 13580 | 13610 | 13530 | 2526 |
| 535 | 20250225 | 130500 | 5988202910 | 13570 | 13590 | 13600 | 13570 | 361 |
| 536 | 20250225 | 130400 | 5983300060 | 13600 | 13550 | 13600 | 13550 | 1457 |
| 537 | 20250225 | 130300 | 5963531730 | 13550 | 13530 | 13550 | 13530 | 209 |
| 538 | 20250225 | 130200 | 5960700630 | 13530 | 13490 | 13530 | 13490 | 549 |
| 539 | 20250225 | 130100 | 5953283910 | 13480 | 13470 | 13480 | 13470 | 272 |
| 540 | 20250225 | 130000 | 5949618070 | 13480 | 13480 | 13480 | 13480 | 1 |
| 541 | 20250225 | 125900 | 5949604590 | 13480 | 13470 | 13480 | 13470 | 745 |
| 542 | 20250225 | 125800 | 5939567560 | 13470 | 13450 | 13470 | 13440 | 331 |
| 543 | 20250225 | 125700 | 5935114540 | 13460 | 13430 | 13460 | 13430 | 675 |
| 544 | 20250225 | 125600 | 5926040060 | 13430 | 13440 | 13440 | 13430 | 262 |
| 545 | 20250225 | 125500 | 5922520860 | 13440 | 13440 | 13450 | 13440 | 324 |
| 546 | 20250225 | 125400 | 5918166290 | 13440 | 13400 | 13440 | 13400 | 1984 |
| 547 | 20250225 | 125300 | 5891573340 | 13400 | 13400 | 13400 | 13400 | 310 |
| 548 | 20250225 | 125200 | 5887419340 | 13410 | 13410 | 13410 | 13400 | 203 |
| 549 | 20250225 | 125100 | 5884697120 | 13400 | 13410 | 13410 | 13400 | 887 |
| 550 | 20250225 | 125000 | 5872806090 | 13400 | 13410 | 13410 | 13400 | 180 |
| 551 | 20250225 | 124900 | 5870392630 | 13400 | 13410 | 13410 | 13400 | 329 |
| 552 | 20250225 | 124800 | 5865982800 | 13400 | 13410 | 13410 | 13400 | 800 |
| 553 | 20250225 | 124700 | 5855261800 | 13400 | 13390 | 13400 | 13390 | 964 |
| 554 | 20250225 | 124600 | 5842347960 | 13400 | 13410 | 13410 | 13390 | 752 |
| 555 | 20250225 | 124500 | 5832271540 | 13410 | 13400 | 13410 | 13400 | 602 |
| 556 | 20250225 | 124400 | 5824202240 | 13410 | 13410 | 13410 | 13410 | 23 |
| 557 | 20250225 | 124300 | 5823893810 | 13410 | 13410 | 13410 | 13400 | 21 |
| 558 | 20250225 | 124200 | 5823612320 | 13400 | 13410 | 13410 | 13400 | 894 |
| 559 | 20250225 | 124100 | 5811632310 | 13400 | 13410 | 13440 | 13400 | 1355 |
| 560 | 20250225 | 124000 | 5793461500 | 13410 | 13430 | 13440 | 13410 | 681 |
| 561 | 20250225 | 123900 | 5784322460 | 13430 | 13440 | 13440 | 13430 | 35 |
| 562 | 20250225 | 123800 | 5783852240 | 13440 | 13430 | 13440 | 13420 | 263 |
| 563 | 20250225 | 123700 | 5780320050 | 13440 | 13430 | 13450 | 13420 | 199 |
| 564 | 20250225 | 123600 | 5777648930 | 13430 | 13430 | 13440 | 13420 | 531 |
| 565 | 20250225 | 123500 | 5770520340 | 13430 | 13430 | 13430 | 13430 | 64 |
| 566 | 20250225 | 123400 | 5769660820 | 13430 | 13430 | 13430 | 13410 | 387 |
| 567 | 20250225 | 123300 | 5764465190 | 13420 | 13420 | 13420 | 13420 | 606 |
| 568 | 20250225 | 123200 | 5756332670 | 13420 | 13430 | 13440 | 13420 | 2608 |
| 569 | 20250225 | 123100 | 5721320760 | 13430 | 13460 | 13460 | 13430 | 2365 |
| 570 | 20250225 | 123000 | 5689516960 | 13460 | 13470 | 13470 | 13460 | 161 |
| 571 | 20250225 | 122900 | 5687349850 | 13470 | 13460 | 13470 | 13460 | 24 |
| 572 | 20250225 | 122800 | 5687026600 | 13470 | 13460 | 13470 | 13460 | 845 |
| 573 | 20250225 | 122700 | 5675650880 | 13460 | 13460 | 13470 | 13460 | 655 |
| 574 | 20250225 | 122600 | 5666832450 | 13460 | 13460 | 13470 | 13450 | 3029 |
| 575 | 20250225 | 122500 | 5626073360 | 13460 | 13470 | 13470 | 13460 | 166 |
| 576 | 20250225 | 122400 | 5623837780 | 13470 | 13460 | 13470 | 13460 | 274 |
| 577 | 20250225 | 122300 | 5620147400 | 13460 | 13460 | 13460 | 13460 | 295 |
| 578 | 20250225 | 122200 | 5616176700 | 13470 | 13460 | 13470 | 13460 | 103 |
| 579 | 20250225 | 122100 | 5614789320 | 13460 | 13470 | 13470 | 13460 | 327 |
| 580 | 20250225 | 122000 | 5610387630 | 13460 | 13460 | 13460 | 13460 | 525 |
| 581 | 20250225 | 121900 | 5603321130 | 13460 | 13460 | 13460 | 13460 | 108 |
| 582 | 20250225 | 121800 | 5601867450 | 13470 | 13480 | 13480 | 13460 | 135 |
| 583 | 20250225 | 121700 | 5600049710 | 13460 | 13480 | 13480 | 13460 | 1244 |
| 584 | 20250225 | 121600 | 5583293000 | 13480 | 13460 | 13480 | 13460 | 368 |
| 585 | 20250225 | 121500 | 5578333920 | 13460 | 13460 | 13470 | 13460 | 530 |
| 586 | 20250225 | 121400 | 5571200100 | 13460 | 13460 | 13460 | 13460 | 597 |
| 587 | 20250225 | 121300 | 5563164480 | 13460 | 13460 | 13460 | 13460 | 1428 |
| 588 | 20250225 | 121200 | 5543943600 | 13460 | 13470 | 13470 | 13460 | 174 |
| 589 | 20250225 | 121100 | 5541600050 | 13470 | 13470 | 13470 | 13460 | 434 |
| 590 | 20250225 | 121000 | 5535756470 | 13480 | 13480 | 13480 | 13470 | 168 |
| 591 | 20250225 | 120900 | 5533493330 | 13480 | 13470 | 13480 | 13470 | 729 |
| 592 | 20250225 | 120800 | 5523673690 | 13470 | 13490 | 13490 | 13460 | 23 |
| 593 | 20250225 | 120700 | 5523363650 | 13490 | 13470 | 13490 | 13470 | 312 |
| 594 | 20250225 | 120600 | 5519160500 | 13470 | 13480 | 13480 | 13470 | 221 |
| 595 | 20250225 | 120500 | 5516183570 | 13480 | 13460 | 13480 | 13460 | 208 |
| 596 | 20250225 | 120400 | 5513382260 | 13460 | 13460 | 13470 | 13460 | 1109 |
| 597 | 20250225 | 120300 | 5498455070 | 13470 | 13470 | 13470 | 13460 | 95 |
| 598 | 20250225 | 120200 | 5497175430 | 13470 | 13470 | 13470 | 13460 | 635 |
| 599 | 20250225 | 120100 | 5488626920 | 13460 | 13470 | 13470 | 13460 | 453 |
| 600 | 20250225 | 120000 | 5482525330 | 13470 | 13500 | 13500 | 13470 | 1049 |
| 601 | 20250225 | 115900 | 5468371870 | 13500 | 13500 | 13500 | 13500 | 294 |
| 602 | 20250225 | 115800 | 5464402870 | 13500 | 13480 | 13500 | 13480 | 383 |
| 603 | 20250225 | 115700 | 5459234110 | 13480 | 13490 | 13490 | 13480 | 45 |
| 604 | 20250225 | 115600 | 5458627070 | 13490 | 13480 | 13490 | 13480 | 105 |
| 605 | 20250225 | 115500 | 5457210680 | 13480 | 13470 | 13480 | 13470 | 963 |
| 606 | 20250225 | 115400 | 5444234870 | 13470 | 13470 | 13470 | 13460 | 408 |
| 607 | 20250225 | 115300 | 5438740470 | 13470 | 13460 | 13470 | 13460 | 1046 |
| 608 | 20250225 | 115200 | 5424661070 | 13470 | 13470 | 13470 | 13470 | 110 |
| 609 | 20250225 | 115100 | 5423179370 | 13470 | 13470 | 13470 | 13470 | 311 |
| 610 | 20250225 | 115000 | 5418990200 | 13480 | 13480 | 13480 | 13480 | 232 |
| 611 | 20250225 | 114900 | 5415862840 | 13480 | 13480 | 13480 | 13470 | 14 |
| 612 | 20250225 | 114800 | 5415674140 | 13480 | 13480 | 13480 | 13470 | 913 |
| 613 | 20250225 | 114700 | 5403375330 | 13480 | 13480 | 13480 | 13470 | 221 |
| 614 | 20250225 | 114600 | 5400396400 | 13480 | 13470 | 13480 | 13470 | 116 |
| 615 | 20250225 | 114500 | 5398832730 | 13480 | 13480 | 13480 | 13470 | 40 |
| 616 | 20250225 | 114400 | 5398293630 | 13470 | 13470 | 13480 | 13470 | 489 |
| 617 | 20250225 | 114300 | 5391706730 | 13470 | 13470 | 13470 | 13460 | 334 |
| 618 | 20250225 | 114200 | 5387208130 | 13470 | 13460 | 13470 | 13460 | 2 |
| 619 | 20250225 | 114100 | 5387181200 | 13460 | 13470 | 13470 | 13460 | 581 |
| 620 | 20250225 | 114000 | 5379360090 | 13480 | 13470 | 13480 | 13470 | 227 |
| 621 | 20250225 | 113900 | 5376302200 | 13480 | 13470 | 13480 | 13470 | 124 |
| 622 | 20250225 | 113800 | 5374631820 | 13470 | 13480 | 13480 | 13470 | 283 |
| 623 | 20250225 | 113700 | 5370819700 | 13480 | 13470 | 13480 | 13470 | 23 |
| 624 | 20250225 | 113600 | 5370509860 | 13480 | 13480 | 13480 | 13460 | 3294 |
| 625 | 20250225 | 113500 | 5326138090 | 13490 | 13480 | 13490 | 13480 | 997 |
| 626 | 20250225 | 113400 | 5312698500 | 13480 | 13480 | 13490 | 13480 | 323 |
| 627 | 20250225 | 113300 | 5308344360 | 13520 | 13500 | 13520 | 13480 | 264 |
| 628 | 20250225 | 113200 | 5304783670 | 13480 | 13500 | 13520 | 13480 | 323 |
| 629 | 20250225 | 113100 | 5300422720 | 13480 | 13480 | 13480 | 13480 | 1962 |
| 630 | 20250225 | 113000 | 5273974960 | 13480 | 13500 | 13500 | 13480 | 2228 |
| 631 | 20250225 | 112900 | 5243900320 | 13500 | 13540 | 13540 | 13480 | 5298 |
| 632 | 20250225 | 112800 | 5172351220 | 13540 | 13530 | 13540 | 13530 | 144 |
| 633 | 20250225 | 112700 | 5170402430 | 13520 | 13530 | 13540 | 13520 | 526 |
| 634 | 20250225 | 112600 | 5163290660 | 13530 | 13520 | 13530 | 13510 | 781 |
| 635 | 20250225 | 112500 | 5152731060 | 13520 | 13520 | 13520 | 13510 | 922 |
| 636 | 20250225 | 112400 | 5140267320 | 13520 | 13540 | 13540 | 13520 | 1416 |
| 637 | 20250225 | 112300 | 5121113360 | 13540 | 13540 | 13550 | 13540 | 345 |
| 638 | 20250225 | 112200 | 5116442050 | 13540 | 13570 | 13580 | 13540 | 5451 |
| 639 | 20250225 | 112100 | 5042522560 | 13580 | 13580 | 13580 | 13570 | 63 |
| 640 | 20250225 | 112000 | 5041667040 | 13580 | 13590 | 13590 | 13580 | 162 |
| 641 | 20250225 | 111900 | 5039466470 | 13580 | 13590 | 13590 | 13580 | 1438 |
| 642 | 20250225 | 111800 | 5019937010 | 13590 | 13610 | 13610 | 13590 | 1365 |
| 643 | 20250225 | 111700 | 5001372620 | 13610 | 13620 | 13620 | 13610 | 683 |
| 644 | 20250225 | 111600 | 4992076580 | 13620 | 13630 | 13650 | 13610 | 406 |
| 645 | 20250225 | 111500 | 4986543820 | 13630 | 13640 | 13640 | 13630 | 298 |
| 646 | 20250225 | 111400 | 4982480080 | 13640 | 13640 | 13640 | 13630 | 25 |
| 647 | 20250225 | 111300 | 4982139120 | 13650 | 13650 | 13650 | 13630 | 1533 |
| 648 | 20250225 | 111200 | 4961214820 | 13650 | 13650 | 13660 | 13650 | 395 |
| 649 | 20250225 | 111100 | 4955820050 | 13660 | 13630 | 13660 | 13620 | 1441 |
| 650 | 20250225 | 111000 | 4936150560 | 13630 | 13620 | 13630 | 13600 | 164 |
| 651 | 20250225 | 110900 | 4933916790 | 13600 | 13580 | 13600 | 13580 | 1593 |
| 652 | 20250225 | 110800 | 4912280010 | 13580 | 13580 | 13580 | 13570 | 593 |
| 653 | 20250225 | 110700 | 4904228120 | 13580 | 13570 | 13580 | 13560 | 1912 |
| 654 | 20250225 | 110600 | 4878277820 | 13570 | 13580 | 13590 | 13570 | 303 |
| 655 | 20250225 | 110500 | 4874164520 | 13580 | 13580 | 13580 | 13570 | 142 |
| 656 | 20250225 | 110400 | 4872236610 | 13580 | 13580 | 13580 | 13570 | 203 |
| 657 | 20250225 | 110300 | 4869481500 | 13580 | 13570 | 13580 | 13570 | 117 |
| 658 | 20250225 | 110200 | 4867893100 | 13570 | 13570 | 13590 | 13560 | 292 |
| 659 | 20250225 | 110100 | 4863930590 | 13560 | 13590 | 13590 | 13560 | 1019 |
| 660 | 20250225 | 110000 | 4850100390 | 13590 | 13610 | 13610 | 13570 | 1193 |
| 661 | 20250225 | 105900 | 4833906120 | 13580 | 13630 | 13630 | 13580 | 941 |
| 662 | 20250225 | 105800 | 4821110880 | 13630 | 13600 | 13630 | 13580 | 539 |
| 663 | 20250225 | 105700 | 4813780510 | 13590 | 13620 | 13640 | 13590 | 1241 |
| 664 | 20250225 | 105600 | 4796898230 | 13590 | 13610 | 13610 | 13590 | 1119 |
| 665 | 20250225 | 105500 | 4781677500 | 13610 | 13610 | 13640 | 13600 | 250 |
| 666 | 20250225 | 105400 | 4778275940 | 13610 | 13610 | 13610 | 13600 | 2800 |
| 667 | 20250225 | 105300 | 4740194750 | 13610 | 13610 | 13620 | 13610 | 1887 |
| 668 | 20250225 | 105200 | 4714504920 | 13610 | 13610 | 13620 | 13600 | 574 |
| 669 | 20250225 | 105100 | 4706689900 | 13620 | 13620 | 13620 | 13610 | 1104 |
| 670 | 20250225 | 105000 | 4691664420 | 13620 | 13610 | 13620 | 13600 | 178 |
| 671 | 20250225 | 104900 | 4689242070 | 13610 | 13620 | 13620 | 13600 | 1066 |
| 672 | 20250225 | 104800 | 4674734380 | 13610 | 13620 | 13620 | 13610 | 52 |
| 673 | 20250225 | 104700 | 4674026420 | 13610 | 13620 | 13620 | 13610 | 135 |
| 674 | 20250225 | 104600 | 4672188970 | 13620 | 13590 | 13620 | 13590 | 1737 |
| 675 | 20250225 | 104500 | 4648565560 | 13590 | 13590 | 13590 | 13580 | 1366 |
| 676 | 20250225 | 104400 | 4630008050 | 13600 | 13590 | 13600 | 13590 | 1732 |
| 677 | 20250225 | 104300 | 4606463520 | 13600 | 13610 | 13610 | 13590 | 2242 |
| 678 | 20250225 | 104200 | 4575964650 | 13610 | 13630 | 13640 | 13610 | 1059 |
| 679 | 20250225 | 104100 | 4561544480 | 13620 | 13640 | 13640 | 13620 | 363 |
| 680 | 20250225 | 104000 | 4556593630 | 13640 | 13640 | 13650 | 13600 | 1946 |
| 681 | 20250225 | 103900 | 4530106890 | 13640 | 13640 | 13640 | 13610 | 668 |
| 682 | 20250225 | 103800 | 4521001260 | 13640 | 13640 | 13650 | 13600 | 1352 |
| 683 | 20250225 | 103700 | 4502567410 | 13640 | 13670 | 13670 | 13640 | 1007 |
| 684 | 20250225 | 103600 | 4488815060 | 13670 | 13710 | 13720 | 13670 | 6208 |
| 685 | 20250225 | 103500 | 4403761690 | 13720 | 13680 | 13720 | 13670 | 7715 |
| 686 | 20250225 | 103400 | 4298092120 | 13670 | 13650 | 13670 | 13640 | 2233 |
| 687 | 20250225 | 103300 | 4267579050 | 13660 | 13640 | 13660 | 13640 | 1142 |
| 688 | 20250225 | 103200 | 4251995000 | 13630 | 13600 | 13640 | 13590 | 3368 |
| 689 | 20250225 | 103100 | 4206112550 | 13600 | 13600 | 13600 | 13600 | 808 |
| 690 | 20250225 | 103000 | 4195123750 | 13600 | 13600 | 13610 | 13600 | 622 |
| 691 | 20250225 | 102900 | 4186664390 | 13600 | 13610 | 13620 | 13600 | 1007 |
| 692 | 20250225 | 102800 | 4172950920 | 13620 | 13630 | 13630 | 13620 | 47 |
| 693 | 20250225 | 102700 | 4172310680 | 13630 | 13610 | 13630 | 13610 | 103 |
| 694 | 20250225 | 102600 | 4170908670 | 13600 | 13590 | 13600 | 13570 | 2283 |
| 695 | 20250225 | 102500 | 4139902600 | 13600 | 13600 | 13600 | 13600 | 119 |
| 696 | 20250225 | 102400 | 4138284200 | 13600 | 13600 | 13600 | 13590 | 200 |
| 697 | 20250225 | 102300 | 4135565900 | 13600 | 13610 | 13610 | 13580 | 419 |
| 698 | 20250225 | 102200 | 4129866700 | 13610 | 13610 | 13640 | 13610 | 728 |
| 699 | 20250225 | 102100 | 4119950820 | 13630 | 13570 | 13630 | 13570 | 1321 |
| 700 | 20250225 | 102000 | 4102007570 | 13570 | 13560 | 13580 | 13550 | 2878 |
| 701 | 20250225 | 101900 | 4062975000 | 13560 | 13600 | 13600 | 13560 | 2182 |
| 702 | 20250225 | 101800 | 4033361980 | 13590 | 13640 | 13640 | 13590 | 3991 |
| 703 | 20250225 | 101700 | 3979026460 | 13640 | 13620 | 13640 | 13620 | 1186 |
| 704 | 20250225 | 101600 | 3962867770 | 13620 | 13640 | 13640 | 13610 | 753 |
| 705 | 20250225 | 101500 | 3952603340 | 13640 | 13630 | 13640 | 13620 | 305 |
| 706 | 20250225 | 101400 | 3948445990 | 13630 | 13650 | 13650 | 13620 | 2427 |
| 707 | 20250225 | 101300 | 3915362700 | 13650 | 13680 | 13680 | 13630 | 5122 |
| 708 | 20250225 | 101200 | 3845393350 | 13690 | 13630 | 13690 | 13630 | 3179 |
| 709 | 20250225 | 101100 | 3801952850 | 13630 | 13620 | 13630 | 13610 | 1147 |
| 710 | 20250225 | 101000 | 3786335120 | 13620 | 13610 | 13630 | 13610 | 1321 |
| 711 | 20250225 | 100900 | 3768350170 | 13610 | 13620 | 13650 | 13610 | 4351 |
| 712 | 20250225 | 100800 | 3709063440 | 13620 | 13600 | 13620 | 13590 | 2921 |
| 713 | 20250225 | 100700 | 3669315570 | 13590 | 13570 | 13600 | 13570 | 2155 |
| 714 | 20250225 | 100600 | 3640046180 | 13570 | 13590 | 13590 | 13570 | 385 |
| 715 | 20250225 | 100500 | 3634820030 | 13590 | 13560 | 13590 | 13560 | 2977 |
| 716 | 20250225 | 100400 | 3594415260 | 13550 | 13550 | 13570 | 13530 | 1136 |
| 717 | 20250225 | 100300 | 3579022650 | 13550 | 13570 | 13570 | 13540 | 3482 |
| 718 | 20250225 | 100200 | 3531807740 | 13570 | 13560 | 13580 | 13560 | 950 |
| 719 | 20250225 | 100100 | 3518918010 | 13560 | 13500 | 13590 | 13480 | 8165 |
| 720 | 20250225 | 100000 | 3408342480 | 13500 | 13500 | 13520 | 13500 | 484 |
| 721 | 20250225 | 095900 | 3401802830 | 13510 | 13510 | 13510 | 13500 | 193 |
| 722 | 20250225 | 095800 | 3399195850 | 13530 | 13530 | 13550 | 13500 | 2909 |
| 723 | 20250225 | 095700 | 3359824520 | 13530 | 13510 | 13530 | 13500 | 1131 |
| 724 | 20250225 | 095600 | 3344539060 | 13500 | 13520 | 13520 | 13500 | 305 |
| 725 | 20250225 | 095500 | 3340420620 | 13520 | 13480 | 13520 | 13470 | 750 |
| 726 | 20250225 | 095400 | 3330307900 | 13480 | 13470 | 13480 | 13470 | 287 |
| 727 | 20250225 | 095300 | 3326441480 | 13470 | 13480 | 13490 | 13460 | 1123 |
| 728 | 20250225 | 095200 | 3311310820 | 13480 | 13500 | 13540 | 13470 | 3534 |
| 729 | 20250225 | 095100 | 3263636570 | 13520 | 13520 | 13540 | 13520 | 2208 |
| 730 | 20250225 | 095000 | 3233756750 | 13520 | 13510 | 13520 | 13500 | 1898 |
| 731 | 20250225 | 094900 | 3208118300 | 13520 | 13550 | 13550 | 13480 | 4965 |
| 732 | 20250225 | 094800 | 3141000630 | 13560 | 13520 | 13600 | 13520 | 5494 |
| 733 | 20250225 | 094700 | 3066519950 | 13520 | 13490 | 13520 | 13460 | 4530 |
| 734 | 20250225 | 094600 | 3005450180 | 13490 | 13540 | 13540 | 13460 | 9307 |
| 735 | 20250225 | 094500 | 2879863720 | 13540 | 13490 | 13550 | 13480 | 2901 |
| 736 | 20250225 | 094400 | 2840702440 | 13490 | 13490 | 13500 | 13430 | 9250 |
| 737 | 20250225 | 094300 | 2716135460 | 13500 | 13300 | 13600 | 13290 | 14051 |
| 738 | 20250225 | 094200 | 2527490180 | 13300 | 13300 | 13300 | 13290 | 1613 |
| 739 | 20250225 | 094100 | 2506046050 | 13300 | 13310 | 13330 | 13300 | 1511 |
| 740 | 20250225 | 094000 | 2485937090 | 13300 | 13320 | 13340 | 13300 | 3399 |
| 741 | 20250225 | 093900 | 2440668240 | 13320 | 13320 | 13320 | 13310 | 1029 |
| 742 | 20250225 | 093800 | 2426967700 | 13320 | 13290 | 13320 | 13290 | 3320 |
| 743 | 20250225 | 093700 | 2382804160 | 13290 | 13280 | 13290 | 13260 | 1328 |
| 744 | 20250225 | 093600 | 2365167070 | 13280 | 13240 | 13280 | 13240 | 1605 |
| 745 | 20250225 | 093500 | 2343891890 | 13240 | 13240 | 13240 | 13230 | 758 |
| 746 | 20250225 | 093400 | 2333859840 | 13240 | 13250 | 13250 | 13230 | 2135 |
| 747 | 20250225 | 093300 | 2305592430 | 13250 | 13240 | 13250 | 13240 | 350 |
| 748 | 20250225 | 093200 | 2300956090 | 13240 | 13250 | 13260 | 13240 | 4151 |
| 749 | 20250225 | 093100 | 2245986810 | 13260 | 13270 | 13270 | 13250 | 1321 |
| 750 | 20250225 | 093000 | 2228478170 | 13270 | 13250 | 13280 | 13240 | 1789 |
| 751 | 20250225 | 092900 | 2204757290 | 13260 | 13260 | 13260 | 13230 | 254 |
| 752 | 20250225 | 092800 | 2201392000 | 13260 | 13260 | 13260 | 13200 | 5083 |
| 753 | 20250225 | 092700 | 2134164350 | 13260 | 13250 | 13280 | 13230 | 1311 |
| 754 | 20250225 | 092600 | 2116799430 | 13250 | 13270 | 13270 | 13240 | 1852 |
| 755 | 20250225 | 092500 | 2092254500 | 13300 | 13260 | 13300 | 13260 | 1874 |
| 756 | 20250225 | 092400 | 2067360590 | 13240 | 13240 | 13270 | 13230 | 774 |
| 757 | 20250225 | 092300 | 2057113330 | 13230 | 13250 | 13300 | 13230 | 1815 |
| 758 | 20250225 | 092200 | 2033028330 | 13240 | 13170 | 13280 | 13150 | 2590 |
| 759 | 20250225 | 092100 | 1998883290 | 13180 | 13220 | 13230 | 13160 | 7962 |
| 760 | 20250225 | 092000 | 1893888660 | 13230 | 13260 | 13260 | 13220 | 2900 |
| 761 | 20250225 | 091900 | 1855513940 | 13260 | 13250 | 13280 | 13230 | 1203 |
| 762 | 20250225 | 091800 | 1839574980 | 13250 | 13180 | 13260 | 13170 | 4013 |
| 763 | 20250225 | 091700 | 1786607460 | 13180 | 13180 | 13190 | 13180 | 1439 |
| 764 | 20250225 | 091600 | 1767640270 | 13180 | 13180 | 13190 | 13180 | 1457 |
| 765 | 20250225 | 091500 | 1748436160 | 13190 | 13180 | 13200 | 13180 | 855 |
| 766 | 20250225 | 091400 | 1737163660 | 13180 | 13160 | 13180 | 13160 | 1340 |
| 767 | 20250225 | 091300 | 1719515760 | 13160 | 13160 | 13220 | 13150 | 1833 |
| 768 | 20250225 | 091200 | 1695391360 | 13150 | 13200 | 13200 | 13140 | 4173 |
| 769 | 20250225 | 091100 | 1640428390 | 13200 | 13190 | 13200 | 13190 | 514 |
| 770 | 20250225 | 091000 | 1633644920 | 13160 | 13120 | 13160 | 13110 | 6214 |
| 771 | 20250225 | 090900 | 1552008760 | 13130 | 13130 | 13150 | 13110 | 4158 |
| 772 | 20250225 | 090800 | 1497440640 | 13150 | 13200 | 13200 | 13100 | 10957 |
| 773 | 20250225 | 090700 | 1353443640 | 13200 | 13190 | 13250 | 13190 | 7717 |
| 774 | 20250225 | 090600 | 1251561410 | 13190 | 13180 | 13210 | 13180 | 2431 |
| 775 | 20250225 | 090500 | 1219489510 | 13180 | 13280 | 13280 | 13180 | 5894 |
| 776 | 20250225 | 090400 | 1141611420 | 13280 | 13170 | 13350 | 13150 | 6541 |
| 777 | 20250225 | 090300 | 1054894470 | 13170 | 13330 | 13350 | 13030 | 22932 |
| 778 | 20250225 | 090200 | 751040540 | 13350 | 13340 | 13440 | 13300 | 15233 |
| 779 | 20250225 | 090100 | 547379390 | 13340 | 13510 | 13530 | 13340 | 15669 |
| 780 | 20250225 | 090000 | 337414620 | 13510 | 13670 | 13670 | 13510 | 17380 |