41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 213700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 12654 |
| 3 | 20240905 | 213600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20240905 | 213500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20240905 | 213400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20240905 | 213300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20240905 | 213200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20240905 | 213100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20240905 | 213000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20240905 | 212900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20240905 | 212800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20240905 | 212700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20240905 | 212600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20240905 | 212500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20240905 | 212400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20240905 | 212300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20240905 | 212200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20240905 | 212100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20240905 | 212000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20240905 | 211900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20240905 | 211800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20240905 | 211700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20240905 | 211600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20240905 | 211500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20240905 | 211400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20240905 | 211300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20240905 | 211200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20240905 | 211100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20240905 | 211000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20240905 | 210900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20240905 | 210800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20240905 | 210700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 12654 |
| 33 | 20240905 | 210600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20240905 | 210500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20240905 | 210400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20240905 | 210300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20240905 | 210200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20240905 | 210100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20240905 | 210000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20240905 | 205900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20240905 | 205800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20240905 | 205700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20240905 | 205600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20240905 | 205500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20240905 | 205400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20240905 | 205300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20240905 | 205200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20240905 | 205100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20240905 | 205000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20240905 | 204900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20240905 | 204800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20240905 | 204700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20240905 | 204600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20240905 | 204500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20240905 | 204400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20240905 | 204300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20240905 | 204200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20240905 | 204100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20240905 | 204000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20240905 | 203900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20240905 | 203800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20240905 | 203700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 12654 |
| 63 | 20240905 | 203600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20240905 | 203500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20240905 | 203400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20240905 | 203300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20240905 | 203200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20240905 | 203100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20240905 | 203000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20240905 | 202900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20240905 | 202800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20240905 | 202700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20240905 | 202600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20240905 | 202500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20240905 | 202400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20240905 | 202300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20240905 | 202200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20240905 | 202100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20240905 | 202000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20240905 | 201900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20240905 | 201800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20240905 | 201700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20240905 | 201600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20240905 | 201500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20240905 | 201400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20240905 | 201300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20240905 | 201200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20240905 | 201100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20240905 | 201000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20240905 | 200900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20240905 | 200800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20240905 | 200700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 12654 |
| 93 | 20240905 | 200600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20240905 | 200500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20240905 | 200400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20240905 | 200300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20240905 | 200200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20240905 | 200100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20240905 | 200000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20240905 | 195900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20240905 | 195800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20240905 | 195700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20240905 | 195600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20240905 | 195500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20240905 | 195400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20240905 | 195300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20240905 | 195200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20240905 | 195100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20240905 | 195000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20240905 | 194900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20240905 | 194800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20240905 | 194700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20240905 | 194600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20240905 | 194500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20240905 | 194400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20240905 | 194300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20240905 | 194200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20240905 | 194100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20240905 | 194000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20240905 | 193900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20240905 | 193800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20240905 | 193700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 12654 |
| 123 | 20240905 | 193600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20240905 | 193500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20240905 | 193400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20240905 | 193300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20240905 | 193200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20240905 | 193100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20240905 | 193000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20240905 | 192900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20240905 | 192800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20240905 | 192700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20240905 | 192600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20240905 | 192500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20240905 | 192400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20240905 | 192300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20240905 | 192200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20240905 | 192100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20240905 | 192000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20240905 | 191900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20240905 | 191800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20240905 | 191700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20240905 | 191600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20240905 | 191500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20240905 | 191400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20240905 | 191300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20240905 | 191200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20240905 | 191100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20240905 | 191000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20240905 | 190900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20240905 | 190800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20240905 | 190700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 12654 |
| 153 | 20240905 | 190600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20240905 | 190500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20240905 | 190400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20240905 | 190300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20240905 | 190200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20240905 | 190100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20240905 | 190000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20240905 | 185900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20240905 | 185800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20240905 | 185700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20240905 | 185600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20240905 | 185500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20240905 | 185400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20240905 | 185300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20240905 | 185200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20240905 | 185100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20240905 | 185000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20240905 | 184900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20240905 | 184800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20240905 | 184700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20240905 | 184600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20240905 | 184500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20240905 | 184400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20240905 | 184300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20240905 | 184200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20240905 | 184100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20240905 | 184000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20240905 | 183900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20240905 | 183800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20240905 | 183700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 12654 |
| 183 | 20240905 | 183600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20240905 | 183500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20240905 | 183400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20240905 | 183300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20240905 | 183200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20240905 | 183100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20240905 | 183000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20240905 | 182900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20240905 | 182800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20240905 | 182700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20240905 | 182600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20240905 | 182500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20240905 | 182400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20240905 | 182300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20240905 | 182200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20240905 | 182100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20240905 | 182000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20240905 | 181900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20240905 | 181800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20240905 | 181700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20240905 | 181600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20240905 | 181500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20240905 | 181400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20240905 | 181300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20240905 | 181200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20240905 | 181100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20240905 | 181000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20240905 | 180900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20240905 | 180800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20240905 | 180700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 12654 |
| 213 | 20240905 | 180600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20240905 | 180500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20240905 | 180400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20240905 | 180300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20240905 | 180200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20240905 | 180100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20240905 | 180000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20240905 | 175900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20240905 | 175800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20240905 | 175700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20240905 | 175600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20240905 | 175500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20240905 | 175400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20240905 | 175300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 227 | 20240905 | 175200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 228 | 20240905 | 175100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 229 | 20240905 | 175000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 230 | 20240905 | 174900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 231 | 20240905 | 174800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 232 | 20240905 | 174700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 233 | 20240905 | 174600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 234 | 20240905 | 174500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20240905 | 174400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20240905 | 174300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20240905 | 174200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 238 | 20240905 | 174100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20240905 | 174000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 240 | 20240905 | 173900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20240905 | 173800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20240905 | 173700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 12654 |
| 243 | 20240905 | 173600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20240905 | 173500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20240905 | 173400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20240905 | 173300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20240905 | 173200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20240905 | 173100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 249 | 20240905 | 173000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 250 | 20240905 | 172900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 251 | 20240905 | 172800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 252 | 20240905 | 172700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 253 | 20240905 | 172600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 254 | 20240905 | 172500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 255 | 20240905 | 172400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 256 | 20240905 | 172300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 257 | 20240905 | 172200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 258 | 20240905 | 172100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 259 | 20240905 | 172000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 260 | 20240905 | 171900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 261 | 20240905 | 171800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 262 | 20240905 | 171700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 263 | 20240905 | 171600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 264 | 20240905 | 171500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 265 | 20240905 | 171400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 266 | 20240905 | 171300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 267 | 20240905 | 171200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 268 | 20240905 | 171100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 269 | 20240905 | 171000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 270 | 20240905 | 170900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 271 | 20240905 | 170800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 272 | 20240905 | 170700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 12654 |
| 273 | 20240905 | 170600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 274 | 20240905 | 170500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 275 | 20240905 | 170400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 276 | 20240905 | 170300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 277 | 20240905 | 170200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 278 | 20240905 | 170100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 279 | 20240905 | 170000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 280 | 20240905 | 165900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 281 | 20240905 | 165800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 282 | 20240905 | 165700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 283 | 20240905 | 165600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 284 | 20240905 | 165500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 285 | 20240905 | 165400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 286 | 20240905 | 165300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 287 | 20240905 | 165200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 288 | 20240905 | 165100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 289 | 20240905 | 165000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 290 | 20240905 | 164900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 291 | 20240905 | 164800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 292 | 20240905 | 164700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 293 | 20240905 | 164600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 294 | 20240905 | 164500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 295 | 20240905 | 164400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 296 | 20240905 | 164300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 297 | 20240905 | 164200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 298 | 20240905 | 164100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 299 | 20240905 | 164000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 300 | 20240905 | 163900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 301 | 20240905 | 163800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 302 | 20240905 | 163700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 12654 |
| 303 | 20240905 | 163600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 304 | 20240905 | 163500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 305 | 20240905 | 163400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 306 | 20240905 | 163300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 307 | 20240905 | 163200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 308 | 20240905 | 163100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 309 | 20240905 | 163000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 310 | 20240905 | 162900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 311 | 20240905 | 162800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 312 | 20240905 | 162700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 313 | 20240905 | 162600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 314 | 20240905 | 162500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 315 | 20240905 | 162400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 316 | 20240905 | 162300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 317 | 20240905 | 162200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 318 | 20240905 | 162100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 319 | 20240905 | 162000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 320 | 20240905 | 161900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 321 | 20240905 | 161800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 322 | 20240905 | 161700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 323 | 20240905 | 161600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 324 | 20240905 | 161500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 325 | 20240905 | 161400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 326 | 20240905 | 161300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 327 | 20240905 | 161200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 328 | 20240905 | 161100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 329 | 20240905 | 161000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 330 | 20240905 | 160900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 331 | 20240905 | 160800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 332 | 20240905 | 160700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 12654 |
| 333 | 20240905 | 160600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 334 | 20240905 | 160500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 335 | 20240905 | 160400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 336 | 20240905 | 160300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 337 | 20240905 | 160200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 338 | 20240905 | 160100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 339 | 20240905 | 160000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 340 | 20240905 | 155900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 341 | 20240905 | 155800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 342 | 20240905 | 155700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 343 | 20240905 | 155600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 344 | 20240905 | 155500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 345 | 20240905 | 155400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 346 | 20240905 | 155300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 347 | 20240905 | 155200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 348 | 20240905 | 155100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 349 | 20240905 | 155000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 350 | 20240905 | 154900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 351 | 20240905 | 154800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 352 | 20240905 | 154700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 353 | 20240905 | 154600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 354 | 20240905 | 154500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 355 | 20240905 | 154400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 356 | 20240905 | 154300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 357 | 20240905 | 154200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 358 | 20240905 | 154100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 359 | 20240905 | 154000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 360 | 20240905 | 153900 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 361 | 20240905 | 153800 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 362 | 20240905 | 153700 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 12654 |
| 363 | 20240905 | 153600 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 364 | 20240905 | 153500 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 365 | 20240905 | 153400 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 366 | 20240905 | 153300 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 367 | 20240905 | 153200 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 368 | 20240905 | 153100 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 0 |
| 369 | 20240905 | 153000 | 34578170350 | 33050 | 33050 | 33050 | 33050 | 12654 |
| 370 | 20240905 | 152900 | 34159955650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 371 | 20240905 | 152800 | 34159955650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 372 | 20240905 | 152700 | 34159955650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 373 | 20240905 | 152600 | 34159955650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 374 | 20240905 | 152500 | 34159955650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 375 | 20240905 | 152400 | 34159955650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 376 | 20240905 | 152300 | 34159955650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 377 | 20240905 | 152200 | 34159955650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 378 | 20240905 | 152100 | 34159955650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 379 | 20240905 | 152000 | 34159955650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 380 | 20240905 | 151900 | 34159955650 | 33050 | 33150 | 33150 | 33000 | 2539 |
| 381 | 20240905 | 151800 | 34076017450 | 33100 | 33100 | 33150 | 33050 | 1555 |
| 382 | 20240905 | 151700 | 34024546800 | 33100 | 33150 | 33200 | 33100 | 1327 |
| 383 | 20240905 | 151600 | 33980523400 | 33150 | 33000 | 33150 | 33000 | 1340 |
| 384 | 20240905 | 151500 | 33936222050 | 33000 | 33050 | 33100 | 33000 | 852 |
| 385 | 20240905 | 151400 | 33908069650 | 33100 | 33200 | 33200 | 33100 | 2416 |
| 386 | 20240905 | 151300 | 33827970600 | 33200 | 33000 | 33250 | 32950 | 1304 |
| 387 | 20240905 | 151200 | 33784809900 | 33000 | 32950 | 33050 | 32900 | 864 |
| 388 | 20240905 | 151100 | 33756289800 | 32950 | 32950 | 32950 | 32900 | 1054 |
| 389 | 20240905 | 151000 | 33721568450 | 32900 | 32900 | 32950 | 32850 | 1244 |
| 390 | 20240905 | 150900 | 33680650800 | 32900 | 32900 | 32950 | 32900 | 869 |
| 391 | 20240905 | 150800 | 33652060050 | 32900 | 32950 | 32950 | 32850 | 2484 |
| 392 | 20240905 | 150700 | 33570362000 | 32900 | 32950 | 32950 | 32900 | 799 |
| 393 | 20240905 | 150600 | 33544057550 | 32950 | 33050 | 33100 | 32950 | 1966 |
| 394 | 20240905 | 150500 | 33479165900 | 33050 | 32900 | 33050 | 32900 | 923 |
| 395 | 20240905 | 150400 | 33448767300 | 32850 | 32950 | 33000 | 32850 | 2329 |
| 396 | 20240905 | 150300 | 33372166500 | 33000 | 32950 | 33000 | 32900 | 558 |
| 397 | 20240905 | 150200 | 33353782800 | 32950 | 32850 | 32950 | 32750 | 621 |
| 398 | 20240905 | 150100 | 33333347700 | 32850 | 32800 | 32950 | 32750 | 2524 |
| 399 | 20240905 | 150000 | 33250578050 | 32800 | 32800 | 32850 | 32700 | 2266 |
| 400 | 20240905 | 145900 | 33176337450 | 32850 | 32800 | 32950 | 32750 | 2510 |
| 401 | 20240905 | 145800 | 33093904950 | 32850 | 32850 | 32950 | 32850 | 1002 |
| 402 | 20240905 | 145700 | 33060946050 | 32950 | 32800 | 33000 | 32800 | 2597 |
| 403 | 20240905 | 145600 | 32975648750 | 32800 | 33050 | 33100 | 32800 | 3504 |
| 404 | 20240905 | 145500 | 32860398800 | 33100 | 33150 | 33150 | 33100 | 498 |
| 405 | 20240905 | 145400 | 32843908700 | 33150 | 33150 | 33200 | 33100 | 1183 |
| 406 | 20240905 | 145300 | 32804711300 | 33100 | 33150 | 33150 | 33000 | 1069 |
| 407 | 20240905 | 145200 | 32769350700 | 33150 | 33100 | 33200 | 33100 | 373 |
| 408 | 20240905 | 145100 | 32756997950 | 33100 | 33300 | 33300 | 33100 | 1580 |
| 409 | 20240905 | 145000 | 32704562450 | 33300 | 33350 | 33350 | 33300 | 479 |
| 410 | 20240905 | 144900 | 32688609450 | 33350 | 33150 | 33350 | 33150 | 340 |
| 411 | 20240905 | 144800 | 32677313650 | 33200 | 33300 | 33350 | 33150 | 1407 |
| 412 | 20240905 | 144700 | 32630543000 | 33350 | 33350 | 33350 | 33300 | 692 |
| 413 | 20240905 | 144600 | 32607482200 | 33350 | 33350 | 33400 | 33300 | 297 |
| 414 | 20240905 | 144500 | 32597586050 | 33400 | 33400 | 33400 | 33300 | 136 |
| 415 | 20240905 | 144400 | 32593050300 | 33350 | 33400 | 33400 | 33300 | 1294 |
| 416 | 20240905 | 144300 | 32549903450 | 33400 | 33500 | 33550 | 33400 | 948 |
| 417 | 20240905 | 144200 | 32518190950 | 33500 | 33400 | 33600 | 33350 | 1221 |
| 418 | 20240905 | 144100 | 32477356350 | 33350 | 33300 | 33500 | 33300 | 1218 |
| 419 | 20240905 | 144000 | 32436698300 | 33300 | 33600 | 33600 | 33300 | 2302 |
| 420 | 20240905 | 143900 | 32359631250 | 33600 | 33750 | 34000 | 33550 | 6924 |
| 421 | 20240905 | 143800 | 32125501800 | 33750 | 33500 | 33800 | 33450 | 4770 |
| 422 | 20240905 | 143700 | 31965054950 | 33500 | 33400 | 33500 | 33350 | 1258 |
| 423 | 20240905 | 143600 | 31923002300 | 33400 | 33300 | 33400 | 33250 | 1099 |
| 424 | 20240905 | 143500 | 31886368300 | 33300 | 33400 | 33400 | 33150 | 1436 |
| 425 | 20240905 | 143400 | 31838575650 | 33450 | 33200 | 33450 | 33150 | 2218 |
| 426 | 20240905 | 143300 | 31764724850 | 33200 | 33250 | 33250 | 33050 | 1055 |
| 427 | 20240905 | 143200 | 31729737700 | 33250 | 33150 | 33250 | 33000 | 1119 |
| 428 | 20240905 | 143100 | 31692644500 | 33200 | 33000 | 33250 | 32900 | 1158 |
| 429 | 20240905 | 143000 | 31654394800 | 33050 | 33050 | 33300 | 33000 | 3096 |
| 430 | 20240905 | 142900 | 31551889350 | 33100 | 33150 | 33200 | 33000 | 3727 |
| 431 | 20240905 | 142800 | 31428499350 | 33150 | 32800 | 33250 | 32800 | 4982 |
| 432 | 20240905 | 142700 | 31263749100 | 32800 | 32750 | 32850 | 32700 | 1697 |
| 433 | 20240905 | 142600 | 31208102750 | 32750 | 32750 | 32850 | 32600 | 3905 |
| 434 | 20240905 | 142500 | 31080304000 | 32800 | 32850 | 32850 | 32700 | 5251 |
| 435 | 20240905 | 142400 | 30908116000 | 32800 | 32400 | 32800 | 32400 | 4719 |
| 436 | 20240905 | 142300 | 30754232400 | 32400 | 32300 | 32400 | 32250 | 648 |
| 437 | 20240905 | 142200 | 30733263450 | 32350 | 32200 | 32350 | 32200 | 987 |
| 438 | 20240905 | 142100 | 30701398500 | 32250 | 32100 | 32300 | 32000 | 3583 |
| 439 | 20240905 | 142000 | 30586337500 | 32050 | 32200 | 32200 | 32050 | 820 |
| 440 | 20240905 | 141900 | 30559977400 | 32200 | 32350 | 32350 | 32200 | 1271 |
| 441 | 20240905 | 141800 | 30518965750 | 32300 | 32350 | 32350 | 32250 | 1209 |
| 442 | 20240905 | 141700 | 30479891800 | 32400 | 32450 | 32500 | 32350 | 2582 |
| 443 | 20240905 | 141600 | 30396142150 | 32450 | 32400 | 32500 | 32400 | 1555 |
| 444 | 20240905 | 141500 | 30345671650 | 32350 | 32500 | 32500 | 32350 | 542 |
| 445 | 20240905 | 141400 | 30328093050 | 32500 | 32150 | 32500 | 32150 | 4264 |
| 446 | 20240905 | 141300 | 30190045400 | 32150 | 32200 | 32200 | 32150 | 393 |
| 447 | 20240905 | 141200 | 30177405550 | 32250 | 32250 | 32250 | 32150 | 444 |
| 448 | 20240905 | 141100 | 30163104700 | 32250 | 32150 | 32250 | 32100 | 1931 |
| 449 | 20240905 | 141000 | 30101041500 | 32150 | 32200 | 32200 | 32100 | 981 |
| 450 | 20240905 | 140900 | 30069529000 | 32200 | 32000 | 32200 | 32000 | 4749 |
| 451 | 20240905 | 140800 | 29917189500 | 31950 | 31950 | 32050 | 31950 | 2324 |
| 452 | 20240905 | 140700 | 29842860550 | 31950 | 32050 | 32150 | 31950 | 7015 |
| 453 | 20240905 | 140600 | 29618020300 | 32100 | 32250 | 32300 | 32050 | 4973 |
| 454 | 20240905 | 140500 | 29458209600 | 32300 | 32300 | 32300 | 32250 | 693 |
| 455 | 20240905 | 140400 | 29435844200 | 32300 | 32400 | 32400 | 32250 | 2626 |
| 456 | 20240905 | 140300 | 29350986900 | 32400 | 32350 | 32400 | 32300 | 2142 |
| 457 | 20240905 | 140200 | 29281725950 | 32350 | 32500 | 32500 | 32350 | 2227 |
| 458 | 20240905 | 140100 | 29209632850 | 32550 | 32400 | 32550 | 32400 | 524 |
| 459 | 20240905 | 140000 | 29192620700 | 32400 | 32500 | 32500 | 32400 | 3997 |
| 460 | 20240905 | 135900 | 29062885000 | 32500 | 32550 | 32600 | 32500 | 1080 |
| 461 | 20240905 | 135800 | 29027750650 | 32550 | 32600 | 32650 | 32550 | 2740 |
| 462 | 20240905 | 135700 | 28938506400 | 32600 | 32600 | 32650 | 32600 | 558 |
| 463 | 20240905 | 135600 | 28920315500 | 32600 | 32700 | 32700 | 32550 | 1726 |
| 464 | 20240905 | 135500 | 28864048200 | 32700 | 32600 | 32700 | 32550 | 578 |
| 465 | 20240905 | 135400 | 28845203100 | 32600 | 32700 | 32750 | 32600 | 395 |
| 466 | 20240905 | 135300 | 28832323200 | 32600 | 32700 | 32750 | 32600 | 2209 |
| 467 | 20240905 | 135200 | 28760215750 | 32750 | 32800 | 32850 | 32750 | 1151 |
| 468 | 20240905 | 135100 | 28722497900 | 32800 | 32850 | 32850 | 32750 | 493 |
| 469 | 20240905 | 135000 | 28706334950 | 32800 | 32800 | 32800 | 32800 | 360 |
| 470 | 20240905 | 134900 | 28694526950 | 32800 | 32900 | 32900 | 32800 | 655 |
| 471 | 20240905 | 134800 | 28673004450 | 32900 | 33000 | 33000 | 32900 | 2091 |
| 472 | 20240905 | 134700 | 28604163150 | 33000 | 33000 | 33000 | 32950 | 1129 |
| 473 | 20240905 | 134600 | 28566916400 | 33000 | 32950 | 33000 | 32900 | 1381 |
| 474 | 20240905 | 134500 | 28521432350 | 32950 | 32950 | 33000 | 32900 | 692 |
| 475 | 20240905 | 134400 | 28498625400 | 32900 | 32800 | 32900 | 32750 | 1142 |
| 476 | 20240905 | 134300 | 28461086550 | 32800 | 32650 | 32800 | 32600 | 2495 |
| 477 | 20240905 | 134200 | 28379444900 | 32650 | 32800 | 32850 | 32650 | 3787 |
| 478 | 20240905 | 134100 | 28255430500 | 32850 | 32900 | 32900 | 32850 | 2093 |
| 479 | 20240905 | 134000 | 28186649500 | 32900 | 33050 | 33100 | 32900 | 7251 |
| 480 | 20240905 | 133900 | 27947468500 | 33050 | 33050 | 33100 | 33050 | 951 |
| 481 | 20240905 | 133800 | 27916035450 | 33050 | 33050 | 33150 | 33000 | 408 |
| 482 | 20240905 | 133700 | 27902554100 | 33050 | 33150 | 33150 | 33050 | 1439 |
| 483 | 20240905 | 133600 | 27854935550 | 33150 | 33050 | 33200 | 33000 | 1942 |
| 484 | 20240905 | 133500 | 27790667750 | 33100 | 33200 | 33200 | 33050 | 3959 |
| 485 | 20240905 | 133400 | 27659715250 | 33200 | 33250 | 33300 | 33150 | 1440 |
| 486 | 20240905 | 133300 | 27611900950 | 33300 | 33300 | 33350 | 33300 | 441 |
| 487 | 20240905 | 133200 | 27597215550 | 33300 | 33300 | 33350 | 33250 | 453 |
| 488 | 20240905 | 133100 | 27582132100 | 33300 | 33300 | 33350 | 33250 | 274 |
| 489 | 20240905 | 133000 | 27573001400 | 33300 | 33200 | 33300 | 33200 | 508 |
| 490 | 20240905 | 132900 | 27556114950 | 33200 | 33250 | 33300 | 33200 | 507 |
| 491 | 20240905 | 132800 | 27539275900 | 33400 | 33300 | 33400 | 33200 | 930 |
| 492 | 20240905 | 132700 | 27508331200 | 33300 | 33400 | 33400 | 33250 | 613 |
| 493 | 20240905 | 132600 | 27487912100 | 33400 | 33250 | 33400 | 33200 | 710 |
| 494 | 20240905 | 132500 | 27464314500 | 33300 | 33450 | 33450 | 33300 | 439 |
| 495 | 20240905 | 132400 | 27449691000 | 33450 | 33300 | 33500 | 33300 | 154 |
| 496 | 20240905 | 132300 | 27444545550 | 33300 | 33350 | 33400 | 33300 | 706 |
| 497 | 20240905 | 132200 | 27421023950 | 33350 | 33500 | 33550 | 33350 | 1063 |
| 498 | 20240905 | 132100 | 27385494700 | 33500 | 33600 | 33600 | 33500 | 2621 |
| 499 | 20240905 | 132000 | 27297551350 | 33600 | 33650 | 33700 | 33600 | 2048 |
| 500 | 20240905 | 131900 | 27228661000 | 33650 | 33600 | 33650 | 33500 | 1783 |
| 501 | 20240905 | 131800 | 27168763900 | 33600 | 33400 | 33600 | 33400 | 853 |
| 502 | 20240905 | 131700 | 27140179600 | 33400 | 33400 | 33450 | 33300 | 416 |
| 503 | 20240905 | 131600 | 27126276500 | 33300 | 33250 | 33400 | 33250 | 333 |
| 504 | 20240905 | 131500 | 27115182650 | 33300 | 33250 | 33300 | 33250 | 148 |
| 505 | 20240905 | 131400 | 27110260550 | 33250 | 33250 | 33300 | 33200 | 369 |
| 506 | 20240905 | 131300 | 27097993000 | 33250 | 33200 | 33250 | 33150 | 669 |
| 507 | 20240905 | 131200 | 27075783550 | 33100 | 33200 | 33300 | 33100 | 1251 |
| 508 | 20240905 | 131100 | 27034298200 | 33200 | 33300 | 33350 | 33200 | 938 |
| 509 | 20240905 | 131000 | 27003123350 | 33350 | 33400 | 33400 | 33300 | 363 |
| 510 | 20240905 | 130900 | 26991005000 | 33400 | 33500 | 33500 | 33350 | 893 |
| 511 | 20240905 | 130800 | 26961150250 | 33500 | 33450 | 33600 | 33450 | 2042 |
| 512 | 20240905 | 130700 | 26892713000 | 33400 | 33200 | 33400 | 33200 | 1312 |
| 513 | 20240905 | 130600 | 26849041000 | 33150 | 33250 | 33250 | 33150 | 1679 |
| 514 | 20240905 | 130500 | 26793278300 | 33250 | 33300 | 33350 | 33200 | 1376 |
| 515 | 20240905 | 130400 | 26747526550 | 33350 | 33200 | 33350 | 33100 | 1318 |
| 516 | 20240905 | 130300 | 26703745650 | 33150 | 33150 | 33300 | 33100 | 3568 |
| 517 | 20240905 | 130200 | 26585487850 | 33150 | 33200 | 33300 | 33150 | 1958 |
| 518 | 20240905 | 130100 | 26520470400 | 33200 | 33300 | 33300 | 33150 | 2044 |
| 519 | 20240905 | 130000 | 26452548000 | 33350 | 33450 | 33450 | 33300 | 483 |
| 520 | 20240905 | 125900 | 26436428650 | 33400 | 33550 | 33550 | 33400 | 1002 |
| 521 | 20240905 | 125800 | 26402924300 | 33450 | 33300 | 33600 | 33300 | 1863 |
| 522 | 20240905 | 125700 | 26340743800 | 33300 | 33400 | 33400 | 33250 | 2174 |
| 523 | 20240905 | 125600 | 26268350100 | 33400 | 33400 | 33600 | 33400 | 1152 |
| 524 | 20240905 | 125500 | 26229773050 | 33400 | 33550 | 33650 | 33400 | 1338 |
| 525 | 20240905 | 125400 | 26185012950 | 33500 | 33500 | 33550 | 33400 | 649 |
| 526 | 20240905 | 125300 | 26163273200 | 33500 | 33700 | 33800 | 33400 | 4153 |
| 527 | 20240905 | 125200 | 26023741050 | 33700 | 33550 | 33700 | 33550 | 1781 |
| 528 | 20240905 | 125100 | 25963935750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 529 | 20240905 | 125000 | 25963935750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 530 | 20240905 | 124900 | 25963935750 | 33550 | 33600 | 33650 | 33550 | 5511 |
| 531 | 20240905 | 124800 | 25778992100 | 33600 | 33650 | 33700 | 33600 | 1251 |
| 532 | 20240905 | 124700 | 25736905500 | 33650 | 33650 | 33750 | 33650 | 350 |
| 533 | 20240905 | 124600 | 25725121900 | 33750 | 33750 | 33800 | 33600 | 1461 |
| 534 | 20240905 | 124500 | 25675884700 | 33800 | 33750 | 33800 | 33750 | 519 |
| 535 | 20240905 | 124400 | 25658357400 | 33750 | 33750 | 33800 | 33750 | 901 |
| 536 | 20240905 | 124300 | 25627946250 | 33750 | 33700 | 33750 | 33700 | 227 |
| 537 | 20240905 | 124200 | 25620288500 | 33750 | 33750 | 33750 | 33700 | 546 |
| 538 | 20240905 | 124100 | 25601887950 | 33750 | 33650 | 33750 | 33650 | 843 |
| 539 | 20240905 | 124000 | 25573507800 | 33650 | 33750 | 33750 | 33550 | 2503 |
| 540 | 20240905 | 123900 | 25489318800 | 33750 | 33850 | 33850 | 33750 | 1503 |
| 541 | 20240905 | 123800 | 25438497300 | 33900 | 33950 | 33950 | 33850 | 432 |
| 542 | 20240905 | 123700 | 25423853050 | 33900 | 34000 | 34000 | 33900 | 296 |
| 543 | 20240905 | 123600 | 25413804000 | 34000 | 33850 | 34050 | 33850 | 919 |
| 544 | 20240905 | 123500 | 25382575700 | 33850 | 33800 | 33850 | 33800 | 633 |
| 545 | 20240905 | 123400 | 25361150350 | 33800 | 33800 | 33900 | 33800 | 1033 |
| 546 | 20240905 | 123300 | 25326201050 | 33800 | 33850 | 33850 | 33800 | 584 |
| 547 | 20240905 | 123200 | 25306455800 | 33850 | 33900 | 33950 | 33800 | 682 |
| 548 | 20240905 | 123100 | 25283352000 | 33900 | 33950 | 33950 | 33800 | 1199 |
| 549 | 20240905 | 123000 | 25242709900 | 33900 | 33800 | 33900 | 33800 | 1129 |
| 550 | 20240905 | 122900 | 25204502200 | 33800 | 33850 | 33850 | 33750 | 856 |
| 551 | 20240905 | 122800 | 25175565650 | 33850 | 33650 | 33850 | 33650 | 2505 |
| 552 | 20240905 | 122700 | 25091022850 | 33650 | 33850 | 33850 | 33650 | 2041 |
| 553 | 20240905 | 122600 | 25022200850 | 33850 | 33700 | 33850 | 33650 | 1241 |
| 554 | 20240905 | 122500 | 24980300750 | 33700 | 33850 | 33850 | 33700 | 2454 |
| 555 | 20240905 | 122400 | 24897419050 | 33850 | 34000 | 34000 | 33850 | 2258 |
| 556 | 20240905 | 122300 | 24820887600 | 34000 | 34000 | 34050 | 33950 | 731 |
| 557 | 20240905 | 122200 | 24796054500 | 34100 | 34050 | 34150 | 34000 | 1168 |
| 558 | 20240905 | 122100 | 24756247950 | 34100 | 34050 | 34150 | 34050 | 2270 |
| 559 | 20240905 | 122000 | 24678841800 | 34050 | 33950 | 34050 | 33950 | 1492 |
| 560 | 20240905 | 121900 | 24628122900 | 33950 | 33950 | 33950 | 33850 | 2042 |
| 561 | 20240905 | 121800 | 24558890600 | 33950 | 34100 | 34100 | 33850 | 9156 |
| 562 | 20240905 | 121700 | 24247967550 | 34100 | 34150 | 34150 | 34100 | 1774 |
| 563 | 20240905 | 121600 | 24187447450 | 34150 | 34200 | 34200 | 34150 | 947 |
| 564 | 20240905 | 121500 | 24155106250 | 34200 | 34300 | 34300 | 34200 | 406 |
| 565 | 20240905 | 121400 | 24141211050 | 34300 | 34250 | 34350 | 34250 | 76 |
| 566 | 20240905 | 121300 | 24138605300 | 34250 | 34250 | 34350 | 34200 | 253 |
| 567 | 20240905 | 121200 | 24129936150 | 34250 | 34250 | 34300 | 34200 | 688 |
| 568 | 20240905 | 121100 | 24106378950 | 34250 | 34100 | 34250 | 34100 | 1012 |
| 569 | 20240905 | 121000 | 24071796950 | 34150 | 34300 | 34350 | 34100 | 3940 |
| 570 | 20240905 | 120900 | 23937154600 | 34350 | 34400 | 34400 | 34250 | 2961 |
| 571 | 20240905 | 120800 | 23835516650 | 34400 | 34550 | 34550 | 34350 | 1524 |
| 572 | 20240905 | 120700 | 23783034950 | 34500 | 34500 | 34500 | 34450 | 585 |
| 573 | 20240905 | 120600 | 23762852750 | 34450 | 34450 | 34500 | 34400 | 429 |
| 574 | 20240905 | 120500 | 23748055750 | 34500 | 34400 | 34500 | 34400 | 437 |
| 575 | 20240905 | 120400 | 23732995900 | 34350 | 34350 | 34400 | 34300 | 183 |
| 576 | 20240905 | 120300 | 23726709650 | 34300 | 34350 | 34400 | 34300 | 332 |
| 577 | 20240905 | 120200 | 23715317250 | 34350 | 34300 | 34350 | 34300 | 595 |
| 578 | 20240905 | 120100 | 23694904250 | 34300 | 34300 | 34350 | 34250 | 405 |
| 579 | 20240905 | 120000 | 23681016750 | 34250 | 34350 | 34350 | 34250 | 276 |
| 580 | 20240905 | 115900 | 23671550150 | 34250 | 34450 | 34500 | 34250 | 2680 |
| 581 | 20240905 | 115800 | 23579379800 | 34450 | 34450 | 34550 | 34450 | 1379 |
| 582 | 20240905 | 115700 | 23531805050 | 34450 | 34350 | 34500 | 34350 | 1825 |
| 583 | 20240905 | 115600 | 23469038500 | 34350 | 34250 | 34350 | 34200 | 2692 |
| 584 | 20240905 | 115500 | 23376825100 | 34200 | 34200 | 34250 | 34150 | 2466 |
| 585 | 20240905 | 115400 | 23292547900 | 34200 | 34300 | 34300 | 34200 | 2062 |
| 586 | 20240905 | 115300 | 23221943400 | 34250 | 34250 | 34300 | 34250 | 1057 |
| 587 | 20240905 | 115200 | 23185740600 | 34250 | 34250 | 34300 | 34200 | 1202 |
| 588 | 20240905 | 115100 | 23144585050 | 34250 | 34250 | 34250 | 34150 | 1053 |
| 589 | 20240905 | 115000 | 23108578850 | 34250 | 34250 | 34300 | 34200 | 378 |
| 590 | 20240905 | 114900 | 23095630800 | 34250 | 34200 | 34250 | 34150 | 897 |
| 591 | 20240905 | 114800 | 23064942250 | 34200 | 34150 | 34250 | 34100 | 2476 |
| 592 | 20240905 | 114700 | 22980286350 | 34150 | 34300 | 34350 | 34150 | 2032 |
| 593 | 20240905 | 114600 | 22910747950 | 34300 | 34400 | 34550 | 34200 | 5993 |
| 594 | 20240905 | 114500 | 22705382500 | 34350 | 34450 | 34500 | 34350 | 2905 |
| 595 | 20240905 | 114400 | 22605396050 | 34400 | 34700 | 34700 | 34250 | 6167 |
| 596 | 20240905 | 114300 | 22392828200 | 34700 | 34800 | 34800 | 34600 | 1063 |
| 597 | 20240905 | 114200 | 22355962000 | 34900 | 34650 | 34900 | 34550 | 2243 |
| 598 | 20240905 | 114100 | 22278222550 | 34650 | 34900 | 34900 | 34500 | 5264 |
| 599 | 20240905 | 114000 | 22095723800 | 34900 | 35100 | 35100 | 34850 | 2473 |
| 600 | 20240905 | 113900 | 22009254850 | 35100 | 35150 | 35200 | 35100 | 403 |
| 601 | 20240905 | 113800 | 21995087050 | 35100 | 35150 | 35200 | 35050 | 548 |
| 602 | 20240905 | 113700 | 21975851800 | 35150 | 35100 | 35200 | 35050 | 923 |
| 603 | 20240905 | 113600 | 21943456200 | 35100 | 35300 | 35300 | 35050 | 1679 |
| 604 | 20240905 | 113500 | 21884437100 | 35300 | 35200 | 35350 | 35200 | 835 |
| 605 | 20240905 | 113400 | 21855033100 | 35200 | 35300 | 35400 | 35100 | 1669 |
| 606 | 20240905 | 113300 | 21796175800 | 35400 | 35500 | 35550 | 35300 | 3862 |
| 607 | 20240905 | 113200 | 21659165500 | 35500 | 35350 | 35500 | 35250 | 2357 |
| 608 | 20240905 | 113100 | 21575800550 | 35300 | 35100 | 35300 | 35100 | 1234 |
| 609 | 20240905 | 113000 | 21532292350 | 35100 | 34900 | 35100 | 34850 | 1013 |
| 610 | 20240905 | 112900 | 21496879850 | 34900 | 34900 | 34950 | 34850 | 1391 |
| 611 | 20240905 | 112800 | 21448338800 | 34900 | 34850 | 35100 | 34800 | 5177 |
| 612 | 20240905 | 112700 | 21267773200 | 34850 | 35300 | 35300 | 34750 | 12828 |
| 613 | 20240905 | 112600 | 20817649450 | 35350 | 35400 | 35400 | 35350 | 1282 |
| 614 | 20240905 | 112500 | 20772292050 | 35450 | 35450 | 35450 | 35450 | 71 |
| 615 | 20240905 | 112400 | 20769775100 | 35400 | 35450 | 35500 | 35400 | 481 |
| 616 | 20240905 | 112300 | 20752735750 | 35450 | 35450 | 35550 | 35400 | 300 |
| 617 | 20240905 | 112200 | 20742100650 | 35450 | 35350 | 35550 | 35300 | 1587 |
| 618 | 20240905 | 112100 | 20685933200 | 35350 | 35400 | 35400 | 35350 | 1264 |
| 619 | 20240905 | 112000 | 20641228650 | 35400 | 35400 | 35450 | 35350 | 1320 |
| 620 | 20240905 | 111900 | 20594528500 | 35350 | 35300 | 35400 | 35300 | 851 |
| 621 | 20240905 | 111800 | 20564442000 | 35400 | 35400 | 35450 | 35300 | 1666 |
| 622 | 20240905 | 111700 | 20505558100 | 35450 | 35250 | 35450 | 35250 | 2051 |
| 623 | 20240905 | 111600 | 20433140800 | 35250 | 35500 | 35500 | 35250 | 3991 |
| 624 | 20240905 | 111500 | 20292195950 | 35500 | 35750 | 35750 | 35500 | 5193 |
| 625 | 20240905 | 111400 | 20107444150 | 35700 | 35700 | 35800 | 35650 | 1012 |
| 626 | 20240905 | 111300 | 20071305300 | 35750 | 35800 | 35850 | 35650 | 1548 |
| 627 | 20240905 | 111200 | 20016031800 | 35800 | 35800 | 35850 | 35700 | 628 |
| 628 | 20240905 | 111100 | 19993562000 | 35800 | 35800 | 35850 | 35750 | 1359 |
| 629 | 20240905 | 111000 | 19944907400 | 35800 | 35550 | 35800 | 35550 | 4316 |
| 630 | 20240905 | 110900 | 19791112700 | 35550 | 35700 | 35700 | 35500 | 2768 |
| 631 | 20240905 | 110800 | 19692671150 | 35700 | 35800 | 35850 | 35500 | 6848 |
| 632 | 20240905 | 110700 | 19448453350 | 35800 | 36200 | 36200 | 35800 | 6339 |
| 633 | 20240905 | 110600 | 19220235350 | 36200 | 36350 | 36350 | 36200 | 1583 |
| 634 | 20240905 | 110500 | 19162890500 | 36350 | 36450 | 36550 | 36300 | 656 |
| 635 | 20240905 | 110400 | 19139029650 | 36450 | 36500 | 36500 | 36250 | 881 |
| 636 | 20240905 | 110300 | 19107017050 | 36500 | 36450 | 36700 | 36200 | 4150 |
| 637 | 20240905 | 110200 | 18955650950 | 36450 | 36350 | 36450 | 36200 | 2958 |
| 638 | 20240905 | 110100 | 18848235850 | 36350 | 36300 | 36450 | 36250 | 1618 |
| 639 | 20240905 | 110000 | 18789417800 | 36350 | 36200 | 36400 | 36200 | 776 |
| 640 | 20240905 | 105900 | 18761270200 | 36200 | 36550 | 36550 | 36200 | 1281 |
| 641 | 20240905 | 105800 | 18714813850 | 36500 | 36100 | 36500 | 36100 | 2102 |
| 642 | 20240905 | 105700 | 18638679900 | 36100 | 36550 | 36550 | 36050 | 5676 |
| 643 | 20240905 | 105600 | 18432568250 | 36550 | 36600 | 36650 | 36500 | 951 |
| 644 | 20240905 | 105500 | 18397759250 | 36600 | 36650 | 36650 | 36500 | 676 |
| 645 | 20240905 | 105400 | 18373030250 | 36550 | 36600 | 36650 | 36550 | 482 |
| 646 | 20240905 | 105300 | 18355403950 | 36600 | 36600 | 36650 | 36550 | 994 |
| 647 | 20240905 | 105200 | 18319028600 | 36600 | 36550 | 36650 | 36500 | 819 |
| 648 | 20240905 | 105100 | 18289078800 | 36550 | 36600 | 36650 | 36500 | 2531 |
| 649 | 20240905 | 105000 | 18196576950 | 36600 | 36750 | 36800 | 36600 | 5058 |
| 650 | 20240905 | 104900 | 18011041500 | 36750 | 36900 | 36900 | 36750 | 382 |
| 651 | 20240905 | 104800 | 17996975200 | 36900 | 36800 | 36950 | 36750 | 738 |
| 652 | 20240905 | 104700 | 17969753550 | 36750 | 36750 | 36750 | 36750 | 217 |
| 653 | 20240905 | 104600 | 17961778800 | 36800 | 36650 | 36800 | 36650 | 1069 |
| 654 | 20240905 | 104500 | 17922571150 | 36700 | 36800 | 36800 | 36650 | 1627 |
| 655 | 20240905 | 104400 | 17862807000 | 36800 | 36900 | 36900 | 36800 | 1013 |
| 656 | 20240905 | 104300 | 17825471750 | 36900 | 36900 | 36900 | 36850 | 225 |
| 657 | 20240905 | 104200 | 17817172950 | 36900 | 36950 | 36950 | 36900 | 587 |
| 658 | 20240905 | 104100 | 17795506300 | 36950 | 36900 | 37000 | 36900 | 200 |
| 659 | 20240905 | 104000 | 17788117350 | 36950 | 36950 | 37000 | 36800 | 1195 |
| 660 | 20240905 | 103900 | 17744016500 | 36950 | 37000 | 37050 | 36950 | 808 |
| 661 | 20240905 | 103800 | 17714121850 | 37000 | 36750 | 37000 | 36750 | 2201 |
| 662 | 20240905 | 103700 | 17632927250 | 36750 | 36700 | 36800 | 36650 | 1516 |
| 663 | 20240905 | 103600 | 17577276850 | 36700 | 36700 | 36750 | 36600 | 1805 |
| 664 | 20240905 | 103500 | 17511158700 | 36700 | 36800 | 36800 | 36700 | 1093 |
| 665 | 20240905 | 103400 | 17470994550 | 36800 | 36900 | 36900 | 36800 | 2117 |
| 666 | 20240905 | 103300 | 17392969950 | 36900 | 36900 | 37000 | 36850 | 1050 |
| 667 | 20240905 | 103200 | 17354213150 | 36850 | 36900 | 36950 | 36850 | 1290 |
| 668 | 20240905 | 103100 | 17306613850 | 36900 | 36950 | 36950 | 36900 | 383 |
| 669 | 20240905 | 103000 | 17292476150 | 36950 | 36900 | 37000 | 36900 | 1126 |
| 670 | 20240905 | 102900 | 17250865500 | 36950 | 36950 | 37000 | 36900 | 1486 |
| 671 | 20240905 | 102800 | 17195929600 | 36900 | 37000 | 37000 | 36850 | 2557 |
| 672 | 20240905 | 102700 | 17101546550 | 36950 | 36500 | 37000 | 36450 | 6032 |
| 673 | 20240905 | 102600 | 16880025150 | 36500 | 36800 | 36800 | 36500 | 6717 |
| 674 | 20240905 | 102500 | 16634189800 | 36800 | 36900 | 36950 | 36750 | 1369 |
| 675 | 20240905 | 102400 | 16583733350 | 36850 | 36900 | 37000 | 36700 | 7520 |
| 676 | 20240905 | 102300 | 16306717200 | 36850 | 37350 | 37350 | 36850 | 7483 |
| 677 | 20240905 | 102200 | 16029511850 | 37350 | 37400 | 37400 | 37200 | 5772 |
| 678 | 20240905 | 102100 | 15814168650 | 37400 | 37500 | 37550 | 37400 | 3016 |
| 679 | 20240905 | 102000 | 15701207650 | 37500 | 37700 | 37700 | 37500 | 1965 |
| 680 | 20240905 | 101900 | 15627436700 | 37700 | 37750 | 37750 | 37650 | 1686 |
| 681 | 20240905 | 101800 | 15563885500 | 37750 | 37700 | 37750 | 37600 | 1043 |
| 682 | 20240905 | 101700 | 15524572050 | 37700 | 37750 | 37750 | 37650 | 2150 |
| 683 | 20240905 | 101600 | 15443530250 | 37750 | 37750 | 37750 | 37650 | 2911 |
| 684 | 20240905 | 101500 | 15333829800 | 37750 | 37500 | 37850 | 37450 | 4047 |
| 685 | 20240905 | 101400 | 15181542900 | 37500 | 37650 | 37700 | 37450 | 3025 |
| 686 | 20240905 | 101300 | 15067850400 | 37700 | 38050 | 38200 | 37600 | 5849 |
| 687 | 20240905 | 101200 | 14846535600 | 38050 | 38200 | 38250 | 37900 | 4148 |
| 688 | 20240905 | 101100 | 14688691000 | 38200 | 38200 | 38200 | 38000 | 4960 |
| 689 | 20240905 | 101000 | 14499473700 | 38100 | 38150 | 38200 | 38050 | 2591 |
| 690 | 20240905 | 100900 | 14400627150 | 38200 | 38150 | 38350 | 38000 | 8381 |
| 691 | 20240905 | 100800 | 14080155500 | 38150 | 38050 | 38400 | 38050 | 11718 |
| 692 | 20240905 | 100700 | 13632496600 | 38050 | 37850 | 38350 | 37850 | 12097 |
| 693 | 20240905 | 100600 | 13172006100 | 37850 | 37800 | 37900 | 37800 | 1052 |
| 694 | 20240905 | 100500 | 13132183750 | 37800 | 37750 | 37850 | 37750 | 1646 |
| 695 | 20240905 | 100400 | 13069971650 | 37800 | 37800 | 37850 | 37700 | 2615 |
| 696 | 20240905 | 100300 | 12971192650 | 37800 | 37900 | 37950 | 37800 | 2524 |
| 697 | 20240905 | 100200 | 12875549150 | 37950 | 37750 | 37950 | 37750 | 959 |
| 698 | 20240905 | 100100 | 12839236900 | 37750 | 37800 | 37800 | 37700 | 748 |
| 699 | 20240905 | 100000 | 12811023750 | 37800 | 37700 | 37950 | 37700 | 2544 |
| 700 | 20240905 | 095900 | 12714816800 | 37800 | 37650 | 37800 | 37650 | 2465 |
| 701 | 20240905 | 095800 | 12621894600 | 37650 | 37650 | 37750 | 37650 | 827 |
| 702 | 20240905 | 095700 | 12590724900 | 37650 | 37650 | 37750 | 37600 | 1804 |
| 703 | 20240905 | 095600 | 12522741900 | 37700 | 37600 | 37750 | 37550 | 589 |
| 704 | 20240905 | 095500 | 12500563550 | 37600 | 37650 | 37750 | 37550 | 1418 |
| 705 | 20240905 | 095400 | 12447220200 | 37650 | 37650 | 37750 | 37550 | 1433 |
| 706 | 20240905 | 095300 | 12393313550 | 37650 | 37700 | 37700 | 37550 | 1800 |
| 707 | 20240905 | 095200 | 12325570800 | 37650 | 37500 | 37800 | 37500 | 821 |
| 708 | 20240905 | 095100 | 12294649450 | 37500 | 37750 | 37750 | 37500 | 2659 |
| 709 | 20240905 | 095000 | 12194620950 | 37700 | 37550 | 37900 | 37550 | 3351 |
| 710 | 20240905 | 094900 | 12068364550 | 37550 | 37550 | 37600 | 37500 | 941 |
| 711 | 20240905 | 094800 | 12033029050 | 37500 | 37350 | 37550 | 37350 | 700 |
| 712 | 20240905 | 094700 | 12006796750 | 37400 | 37300 | 37400 | 37150 | 5460 |
| 713 | 20240905 | 094600 | 11803605900 | 37300 | 37450 | 37450 | 37250 | 3069 |
| 714 | 20240905 | 094500 | 11689023300 | 37400 | 37450 | 37450 | 37400 | 397 |
| 715 | 20240905 | 094400 | 11674163050 | 37450 | 37600 | 37600 | 37400 | 1515 |
| 716 | 20240905 | 094300 | 11617380550 | 37600 | 37650 | 37700 | 37550 | 1010 |
| 717 | 20240905 | 094200 | 11579385950 | 37650 | 37550 | 37650 | 37550 | 2096 |
| 718 | 20240905 | 094100 | 11500601650 | 37600 | 37550 | 37750 | 37450 | 1647 |
| 719 | 20240905 | 094000 | 11438725850 | 37500 | 37450 | 37550 | 37400 | 1076 |
| 720 | 20240905 | 093900 | 11398412750 | 37400 | 37350 | 37450 | 37350 | 509 |
| 721 | 20240905 | 093800 | 11379376250 | 37350 | 37250 | 37450 | 37250 | 1467 |
| 722 | 20240905 | 093700 | 11324569800 | 37250 | 37350 | 37400 | 37250 | 3266 |
| 723 | 20240905 | 093600 | 11202785950 | 37350 | 37500 | 37500 | 37300 | 6065 |
| 724 | 20240905 | 093500 | 10976034950 | 37500 | 37700 | 37700 | 37500 | 3444 |
| 725 | 20240905 | 093400 | 10846679700 | 37650 | 38000 | 38050 | 37650 | 3257 |
| 726 | 20240905 | 093300 | 10723233650 | 38000 | 37900 | 38050 | 37900 | 1287 |
| 727 | 20240905 | 093200 | 10674365950 | 37900 | 37950 | 37950 | 37850 | 1147 |
| 728 | 20240905 | 093100 | 10630891150 | 37950 | 37750 | 38000 | 37750 | 1606 |
| 729 | 20240905 | 093000 | 10570010100 | 37800 | 37750 | 37900 | 37600 | 2662 |
| 730 | 20240905 | 092900 | 10469652500 | 37700 | 37850 | 37950 | 37700 | 4663 |
| 731 | 20240905 | 092800 | 10293423350 | 37850 | 37800 | 37900 | 37650 | 4842 |
| 732 | 20240905 | 092700 | 10110609400 | 37800 | 38100 | 38100 | 37750 | 8783 |
| 733 | 20240905 | 092600 | 9777407500 | 38100 | 38050 | 38200 | 38050 | 1850 |
| 734 | 20240905 | 092500 | 9706872450 | 38100 | 38200 | 38350 | 38100 | 2045 |
| 735 | 20240905 | 092400 | 9628764750 | 38150 | 38000 | 38400 | 37950 | 2840 |
| 736 | 20240905 | 092300 | 9520416300 | 38000 | 38450 | 38450 | 37950 | 10638 |
| 737 | 20240905 | 092200 | 9114496200 | 38450 | 38450 | 38550 | 38400 | 2835 |
| 738 | 20240905 | 092100 | 9005423500 | 38400 | 38400 | 38500 | 38250 | 8067 |
| 739 | 20240905 | 092000 | 8696185650 | 38400 | 38600 | 38850 | 38400 | 6310 |
| 740 | 20240905 | 091900 | 8452801500 | 38600 | 38800 | 39000 | 38550 | 6310 |
| 741 | 20240905 | 091800 | 8208427900 | 38800 | 38550 | 39100 | 38500 | 15449 |
| 742 | 20240905 | 091700 | 7607309950 | 38500 | 39000 | 39450 | 38500 | 26980 |
| 743 | 20240905 | 091600 | 6556767600 | 39150 | 38450 | 39500 | 38400 | 43260 |
| 744 | 20240905 | 091500 | 4865976200 | 38450 | 38000 | 38450 | 37950 | 7191 |
| 745 | 20240905 | 091400 | 4591064750 | 38000 | 37850 | 38000 | 37850 | 3379 |
| 746 | 20240905 | 091300 | 4462733350 | 37850 | 38050 | 38100 | 37750 | 2668 |
| 747 | 20240905 | 091200 | 4361702550 | 37950 | 38050 | 38100 | 37900 | 4036 |
| 748 | 20240905 | 091100 | 4208112000 | 38100 | 37650 | 38300 | 37600 | 10766 |
| 749 | 20240905 | 091000 | 3799051450 | 37600 | 37650 | 37650 | 37500 | 3294 |
| 750 | 20240905 | 090900 | 3675185350 | 37650 | 37700 | 37700 | 37600 | 2938 |
| 751 | 20240905 | 090800 | 3564569000 | 37650 | 37600 | 37700 | 37500 | 2505 |
| 752 | 20240905 | 090700 | 3470345800 | 37600 | 37450 | 37650 | 37400 | 5232 |
| 753 | 20240905 | 090600 | 3274411450 | 37450 | 37650 | 37750 | 37450 | 4522 |
| 754 | 20240905 | 090500 | 3104459200 | 37600 | 37800 | 37850 | 37450 | 3879 |
| 755 | 20240905 | 090400 | 2958684400 | 37850 | 37750 | 37950 | 37400 | 6700 |
| 756 | 20240905 | 090300 | 2706315050 | 37750 | 37700 | 37950 | 37700 | 4362 |
| 757 | 20240905 | 090200 | 2541579600 | 37750 | 37750 | 38050 | 37600 | 14358 |
| 758 | 20240905 | 090100 | 1998285600 | 37650 | 37400 | 38300 | 37350 | 29225 |
| 759 | 20240905 | 090000 | 896060350 | 37400 | 37250 | 37700 | 37200 | 23802 |