42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 213600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 12688 |
| 3 | 20240911 | 213500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20240911 | 213400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20240911 | 213300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20240911 | 213200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20240911 | 213100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20240911 | 213000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20240911 | 212900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20240911 | 212800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20240911 | 212700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20240911 | 212600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20240911 | 212500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20240911 | 212400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20240911 | 212300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20240911 | 212200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20240911 | 212100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20240911 | 212000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20240911 | 211900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20240911 | 211800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20240911 | 211700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20240911 | 211600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20240911 | 211500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20240911 | 211400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20240911 | 211300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20240911 | 211200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20240911 | 211100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20240911 | 211000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20240911 | 210900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20240911 | 210800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20240911 | 210700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20240911 | 210600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 12688 |
| 33 | 20240911 | 210500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20240911 | 210400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20240911 | 210300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20240911 | 210200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20240911 | 210100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20240911 | 210000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20240911 | 205900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20240911 | 205800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20240911 | 205700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20240911 | 205600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20240911 | 205500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20240911 | 205400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20240911 | 205300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20240911 | 205200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20240911 | 205100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20240911 | 205000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20240911 | 204900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20240911 | 204800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20240911 | 204700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20240911 | 204600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20240911 | 204500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20240911 | 204400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20240911 | 204300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20240911 | 204200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20240911 | 204100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20240911 | 204000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20240911 | 203900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20240911 | 203800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20240911 | 203700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20240911 | 203600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 12688 |
| 63 | 20240911 | 203500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20240911 | 203400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20240911 | 203300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20240911 | 203200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20240911 | 203100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20240911 | 203000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20240911 | 202900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20240911 | 202800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20240911 | 202700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20240911 | 202600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20240911 | 202500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20240911 | 202400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20240911 | 202300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20240911 | 202200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20240911 | 202100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20240911 | 202000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20240911 | 201900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20240911 | 201800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20240911 | 201700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20240911 | 201600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20240911 | 201500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20240911 | 201400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20240911 | 201300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20240911 | 201200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20240911 | 201100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20240911 | 201000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20240911 | 200900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20240911 | 200800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20240911 | 200700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20240911 | 200600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 12688 |
| 93 | 20240911 | 200500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20240911 | 200400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20240911 | 200300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20240911 | 200200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20240911 | 200100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20240911 | 200000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20240911 | 195900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20240911 | 195800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20240911 | 195700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20240911 | 195600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20240911 | 195500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20240911 | 195400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20240911 | 195300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20240911 | 195200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20240911 | 195100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20240911 | 195000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20240911 | 194900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20240911 | 194800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20240911 | 194700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20240911 | 194600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20240911 | 194500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20240911 | 194400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20240911 | 194300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20240911 | 194200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20240911 | 194100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20240911 | 194000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20240911 | 193900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20240911 | 193800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20240911 | 193700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20240911 | 193600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 12688 |
| 123 | 20240911 | 193500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20240911 | 193400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20240911 | 193300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20240911 | 193200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20240911 | 193100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20240911 | 193000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20240911 | 192900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20240911 | 192800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20240911 | 192700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20240911 | 192600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20240911 | 192500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20240911 | 192400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20240911 | 192300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20240911 | 192200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20240911 | 192100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20240911 | 192000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20240911 | 191900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20240911 | 191800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20240911 | 191700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20240911 | 191600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20240911 | 191500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20240911 | 191400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20240911 | 191300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20240911 | 191200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20240911 | 191100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20240911 | 191000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20240911 | 190900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20240911 | 190800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20240911 | 190700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20240911 | 190600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 12688 |
| 153 | 20240911 | 190500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20240911 | 190400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20240911 | 190300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20240911 | 190200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20240911 | 190100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20240911 | 190000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20240911 | 185900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20240911 | 185800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20240911 | 185700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20240911 | 185600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20240911 | 185500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20240911 | 185400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20240911 | 185300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20240911 | 185200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20240911 | 185100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20240911 | 185000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20240911 | 184900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20240911 | 184800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20240911 | 184700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20240911 | 184600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20240911 | 184500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20240911 | 184400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20240911 | 184300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20240911 | 184200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20240911 | 184100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20240911 | 184000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20240911 | 183900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20240911 | 183800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20240911 | 183700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20240911 | 183600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 12688 |
| 183 | 20240911 | 183500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20240911 | 183400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20240911 | 183300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20240911 | 183200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20240911 | 183100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20240911 | 183000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20240911 | 182900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20240911 | 182800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20240911 | 182700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20240911 | 182600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20240911 | 182500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20240911 | 182400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20240911 | 182300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20240911 | 182200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20240911 | 182100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20240911 | 182000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20240911 | 181900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20240911 | 181800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20240911 | 181700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20240911 | 181600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20240911 | 181500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20240911 | 181400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20240911 | 181300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20240911 | 181200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20240911 | 181100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20240911 | 181000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20240911 | 180900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20240911 | 180800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20240911 | 180700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20240911 | 180600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 12688 |
| 213 | 20240911 | 180500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20240911 | 180400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20240911 | 180300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20240911 | 180200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20240911 | 180100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20240911 | 180000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20240911 | 175900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20240911 | 175800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20240911 | 175700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20240911 | 175600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20240911 | 175500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20240911 | 175400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20240911 | 175300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20240911 | 175200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20240911 | 175100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20240911 | 175000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20240911 | 174900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20240911 | 174800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20240911 | 174700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20240911 | 174600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20240911 | 174500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20240911 | 174400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20240911 | 174300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20240911 | 174200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20240911 | 174100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20240911 | 174000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20240911 | 173900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20240911 | 173800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20240911 | 173700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20240911 | 173600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 12688 |
| 243 | 20240911 | 173500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20240911 | 173400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20240911 | 173300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20240911 | 173200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20240911 | 173100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20240911 | 173000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20240911 | 172900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20240911 | 172800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20240911 | 172700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20240911 | 172600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20240911 | 172500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20240911 | 172400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20240911 | 172300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20240911 | 172200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 257 | 20240911 | 172100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 258 | 20240911 | 172000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 259 | 20240911 | 171900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 260 | 20240911 | 171800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 261 | 20240911 | 171700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 262 | 20240911 | 171600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 263 | 20240911 | 171500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 264 | 20240911 | 171400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 265 | 20240911 | 171300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 266 | 20240911 | 171200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 267 | 20240911 | 171100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 268 | 20240911 | 171000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 269 | 20240911 | 170900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 270 | 20240911 | 170800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 271 | 20240911 | 170700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 272 | 20240911 | 170600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 12688 |
| 273 | 20240911 | 170500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 274 | 20240911 | 170400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 275 | 20240911 | 170300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 276 | 20240911 | 170200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 277 | 20240911 | 170100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 278 | 20240911 | 170000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 279 | 20240911 | 165900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 280 | 20240911 | 165800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 281 | 20240911 | 165700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 282 | 20240911 | 165600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 283 | 20240911 | 165500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 284 | 20240911 | 165400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 285 | 20240911 | 165300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 286 | 20240911 | 165200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 287 | 20240911 | 165100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 288 | 20240911 | 165000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 289 | 20240911 | 164900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 290 | 20240911 | 164800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 291 | 20240911 | 164700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 292 | 20240911 | 164600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 293 | 20240911 | 164500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 294 | 20240911 | 164400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 295 | 20240911 | 164300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 296 | 20240911 | 164200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 297 | 20240911 | 164100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 298 | 20240911 | 164000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 299 | 20240911 | 163900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 300 | 20240911 | 163800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 301 | 20240911 | 163700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 302 | 20240911 | 163600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 12688 |
| 303 | 20240911 | 163500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 304 | 20240911 | 163400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 305 | 20240911 | 163300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 306 | 20240911 | 163200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 307 | 20240911 | 163100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 308 | 20240911 | 163000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 309 | 20240911 | 162900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 310 | 20240911 | 162800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 311 | 20240911 | 162700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 312 | 20240911 | 162600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 313 | 20240911 | 162500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 314 | 20240911 | 162400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 315 | 20240911 | 162300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 316 | 20240911 | 162200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 317 | 20240911 | 162100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 318 | 20240911 | 162000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 319 | 20240911 | 161900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 320 | 20240911 | 161800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 321 | 20240911 | 161700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 322 | 20240911 | 161600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 323 | 20240911 | 161500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 324 | 20240911 | 161400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 325 | 20240911 | 161300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 326 | 20240911 | 161200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 327 | 20240911 | 161100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 328 | 20240911 | 161000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 329 | 20240911 | 160900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 330 | 20240911 | 160800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 331 | 20240911 | 160700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 332 | 20240911 | 160600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 12688 |
| 333 | 20240911 | 160500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 334 | 20240911 | 160400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 335 | 20240911 | 160300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 336 | 20240911 | 160200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 337 | 20240911 | 160100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 338 | 20240911 | 160000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 339 | 20240911 | 155900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 340 | 20240911 | 155800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 341 | 20240911 | 155700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 342 | 20240911 | 155600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 343 | 20240911 | 155500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 344 | 20240911 | 155400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 345 | 20240911 | 155300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 346 | 20240911 | 155200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 347 | 20240911 | 155100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 348 | 20240911 | 155000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 349 | 20240911 | 154900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 350 | 20240911 | 154800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 351 | 20240911 | 154700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 352 | 20240911 | 154600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 353 | 20240911 | 154500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 354 | 20240911 | 154400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 355 | 20240911 | 154300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 356 | 20240911 | 154200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 357 | 20240911 | 154100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 358 | 20240911 | 154000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 359 | 20240911 | 153900 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 360 | 20240911 | 153800 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 361 | 20240911 | 153700 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 362 | 20240911 | 153600 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 12688 |
| 363 | 20240911 | 153500 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 364 | 20240911 | 153400 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 365 | 20240911 | 153300 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 366 | 20240911 | 153200 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 367 | 20240911 | 153100 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 368 | 20240911 | 153000 | 104695065150 | 31750 | 31750 | 31750 | 31750 | 12688 |
| 369 | 20240911 | 152900 | 104292221150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 370 | 20240911 | 152800 | 104292221150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 371 | 20240911 | 152700 | 104292221150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 372 | 20240911 | 152600 | 104292221150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 373 | 20240911 | 152500 | 104292221150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 374 | 20240911 | 152400 | 104292221150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 375 | 20240911 | 152300 | 104292221150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 376 | 20240911 | 152200 | 104292221150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 377 | 20240911 | 152100 | 104292221150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 378 | 20240911 | 152000 | 104292221150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 379 | 20240911 | 151900 | 104292221150 | 31750 | 31750 | 31800 | 31700 | 3701 |
| 380 | 20240911 | 151800 | 104174685250 | 31750 | 31750 | 31850 | 31700 | 3331 |
| 381 | 20240911 | 151700 | 104068888700 | 31800 | 31650 | 31800 | 31600 | 2377 |
| 382 | 20240911 | 151600 | 103993503500 | 31600 | 31600 | 31650 | 31550 | 2143 |
| 383 | 20240911 | 151500 | 103925748950 | 31650 | 31600 | 31650 | 31550 | 1171 |
| 384 | 20240911 | 151400 | 103888744100 | 31600 | 31450 | 31600 | 31450 | 780 |
| 385 | 20240911 | 151300 | 103864169200 | 31500 | 31400 | 31500 | 31400 | 1643 |
| 386 | 20240911 | 151200 | 103812535750 | 31400 | 31500 | 31500 | 31400 | 2388 |
| 387 | 20240911 | 151100 | 103737443300 | 31500 | 31500 | 31550 | 31450 | 1727 |
| 388 | 20240911 | 151000 | 103683092000 | 31500 | 31500 | 31550 | 31450 | 2364 |
| 389 | 20240911 | 150900 | 103608669250 | 31500 | 31600 | 31600 | 31450 | 2557 |
| 390 | 20240911 | 150800 | 103528068250 | 31550 | 31500 | 31650 | 31500 | 1983 |
| 391 | 20240911 | 150700 | 103465484300 | 31500 | 31500 | 31550 | 31450 | 906 |
| 392 | 20240911 | 150600 | 103436943150 | 31500 | 31500 | 31550 | 31450 | 1488 |
| 393 | 20240911 | 150500 | 103390063300 | 31500 | 31450 | 31550 | 31450 | 1962 |
| 394 | 20240911 | 150400 | 103328307200 | 31400 | 31500 | 31550 | 31400 | 3552 |
| 395 | 20240911 | 150300 | 103216630300 | 31550 | 31600 | 31600 | 31550 | 1021 |
| 396 | 20240911 | 150200 | 103184413000 | 31600 | 31700 | 31700 | 31550 | 3660 |
| 397 | 20240911 | 150100 | 103068726000 | 31700 | 31700 | 31750 | 31600 | 2425 |
| 398 | 20240911 | 150000 | 102991881150 | 31700 | 31450 | 31700 | 31450 | 3967 |
| 399 | 20240911 | 145900 | 102866495800 | 31450 | 31400 | 31450 | 31400 | 1250 |
| 400 | 20240911 | 145800 | 102827227300 | 31400 | 31400 | 31500 | 31350 | 2698 |
| 401 | 20240911 | 145700 | 102742445200 | 31350 | 31300 | 31400 | 31300 | 1176 |
| 402 | 20240911 | 145600 | 102705574650 | 31350 | 31250 | 31350 | 31250 | 1247 |
| 403 | 20240911 | 145500 | 102666551600 | 31250 | 31350 | 31350 | 31200 | 5710 |
| 404 | 20240911 | 145400 | 102488056800 | 31350 | 31550 | 31550 | 31350 | 3762 |
| 405 | 20240911 | 145300 | 102369657950 | 31500 | 31450 | 31500 | 31400 | 4136 |
| 406 | 20240911 | 145200 | 102239619900 | 31450 | 31500 | 31550 | 31450 | 2935 |
| 407 | 20240911 | 145100 | 102147129600 | 31550 | 31600 | 31650 | 31400 | 10944 |
| 408 | 20240911 | 145000 | 101802371750 | 31600 | 31550 | 31700 | 31500 | 9961 |
| 409 | 20240911 | 144900 | 101487930200 | 31550 | 32050 | 32050 | 31550 | 8771 |
| 410 | 20240911 | 144800 | 101209560750 | 32000 | 32250 | 32250 | 32000 | 4011 |
| 411 | 20240911 | 144700 | 101080932750 | 32250 | 32300 | 32300 | 32200 | 995 |
| 412 | 20240911 | 144600 | 101048827900 | 32300 | 32150 | 32300 | 32100 | 1555 |
| 413 | 20240911 | 144500 | 100998790900 | 32150 | 32550 | 32550 | 32150 | 4813 |
| 414 | 20240911 | 144400 | 100843003200 | 32500 | 32550 | 32600 | 32450 | 3341 |
| 415 | 20240911 | 144300 | 100734299750 | 32600 | 32400 | 32600 | 32350 | 3729 |
| 416 | 20240911 | 144200 | 100613196850 | 32350 | 32400 | 32400 | 32250 | 5644 |
| 417 | 20240911 | 144100 | 100430570000 | 32350 | 32250 | 32400 | 32150 | 4635 |
| 418 | 20240911 | 144000 | 100280666950 | 32200 | 32200 | 32300 | 32100 | 4285 |
| 419 | 20240911 | 143900 | 100142815400 | 32200 | 32250 | 32450 | 32200 | 4475 |
| 420 | 20240911 | 143800 | 99998240700 | 32250 | 32250 | 32300 | 32200 | 1010 |
| 421 | 20240911 | 143700 | 99965650500 | 32250 | 32200 | 32300 | 32150 | 2157 |
| 422 | 20240911 | 143600 | 99896173650 | 32200 | 32050 | 32200 | 32000 | 2965 |
| 423 | 20240911 | 143500 | 99800992300 | 32000 | 32150 | 32200 | 31800 | 16745 |
| 424 | 20240911 | 143400 | 99265199250 | 32100 | 32300 | 32350 | 32100 | 5237 |
| 425 | 20240911 | 143300 | 99096767200 | 32250 | 32300 | 32400 | 32250 | 2230 |
| 426 | 20240911 | 143200 | 99024646200 | 32300 | 32100 | 32300 | 32050 | 3790 |
| 427 | 20240911 | 143100 | 98902664300 | 32100 | 32200 | 32250 | 32100 | 5934 |
| 428 | 20240911 | 143000 | 98711908050 | 32200 | 32200 | 32200 | 32000 | 12659 |
| 429 | 20240911 | 142900 | 98305459400 | 32200 | 32300 | 32350 | 32200 | 5027 |
| 430 | 20240911 | 142800 | 98143349950 | 32350 | 32450 | 32450 | 32100 | 10350 |
| 431 | 20240911 | 142700 | 97809232400 | 32500 | 32800 | 32800 | 32450 | 5090 |
| 432 | 20240911 | 142600 | 97643291550 | 32800 | 32800 | 32850 | 32750 | 1652 |
| 433 | 20240911 | 142500 | 97589123700 | 32800 | 32900 | 32900 | 32750 | 2063 |
| 434 | 20240911 | 142400 | 97521427650 | 32900 | 32850 | 32900 | 32850 | 1163 |
| 435 | 20240911 | 142300 | 97483179600 | 32900 | 32900 | 33000 | 32850 | 1795 |
| 436 | 20240911 | 142200 | 97424127200 | 32900 | 33000 | 33000 | 32850 | 3316 |
| 437 | 20240911 | 142100 | 97314845400 | 33000 | 32950 | 33000 | 32900 | 3265 |
| 438 | 20240911 | 142000 | 97207205850 | 32950 | 32800 | 33000 | 32700 | 3648 |
| 439 | 20240911 | 141900 | 97087241700 | 32800 | 32700 | 32800 | 32600 | 2362 |
| 440 | 20240911 | 141800 | 97009978300 | 32650 | 32750 | 32800 | 32600 | 2854 |
| 441 | 20240911 | 141700 | 96916731650 | 32750 | 32750 | 32800 | 32650 | 2743 |
| 442 | 20240911 | 141600 | 96826928500 | 32750 | 32800 | 32900 | 32500 | 6232 |
| 443 | 20240911 | 141500 | 96622650850 | 32800 | 32700 | 32800 | 32600 | 3363 |
| 444 | 20240911 | 141400 | 96512580500 | 32700 | 32450 | 32700 | 32350 | 3793 |
| 445 | 20240911 | 141300 | 96389264350 | 32550 | 32550 | 32600 | 32400 | 5288 |
| 446 | 20240911 | 141200 | 96217439700 | 32550 | 32850 | 32850 | 32350 | 13197 |
| 447 | 20240911 | 141100 | 95787588000 | 32850 | 32800 | 32850 | 32700 | 4463 |
| 448 | 20240911 | 141000 | 95641333100 | 32800 | 32700 | 32800 | 32650 | 5654 |
| 449 | 20240911 | 140900 | 95456274950 | 32650 | 32750 | 32850 | 32400 | 13615 |
| 450 | 20240911 | 140800 | 95012440600 | 32750 | 32900 | 32900 | 32550 | 10372 |
| 451 | 20240911 | 140700 | 94673542700 | 32900 | 33300 | 33350 | 32500 | 31195 |
| 452 | 20240911 | 140600 | 93647298550 | 33300 | 34250 | 34250 | 33050 | 31215 |
| 453 | 20240911 | 140500 | 92600765350 | 34250 | 34300 | 34350 | 34200 | 2369 |
| 454 | 20240911 | 140400 | 92519652100 | 34300 | 34450 | 34450 | 34300 | 3393 |
| 455 | 20240911 | 140300 | 92403072550 | 34450 | 34400 | 34450 | 34400 | 962 |
| 456 | 20240911 | 140200 | 92369963200 | 34400 | 34600 | 34600 | 34400 | 2755 |
| 457 | 20240911 | 140100 | 92274973950 | 34550 | 34600 | 34650 | 34500 | 1589 |
| 458 | 20240911 | 140000 | 92220092050 | 34600 | 34600 | 34650 | 34550 | 491 |
| 459 | 20240911 | 135900 | 92203101100 | 34600 | 34650 | 34650 | 34550 | 1262 |
| 460 | 20240911 | 135800 | 92159460900 | 34650 | 34650 | 34700 | 34600 | 539 |
| 461 | 20240911 | 135700 | 92140784350 | 34650 | 34600 | 34650 | 34500 | 1305 |
| 462 | 20240911 | 135600 | 92095689100 | 34500 | 34800 | 34800 | 34450 | 1644 |
| 463 | 20240911 | 135500 | 92038649000 | 34750 | 34550 | 34850 | 34550 | 4044 |
| 464 | 20240911 | 135400 | 91898226750 | 34550 | 34350 | 34550 | 34350 | 764 |
| 465 | 20240911 | 135300 | 91871914950 | 34350 | 34450 | 34450 | 34350 | 317 |
| 466 | 20240911 | 135200 | 91861014100 | 34450 | 34350 | 34450 | 34350 | 2433 |
| 467 | 20240911 | 135100 | 91777377450 | 34400 | 34550 | 34550 | 34350 | 1125 |
| 468 | 20240911 | 135000 | 91738627650 | 34500 | 34600 | 34600 | 34500 | 303 |
| 469 | 20240911 | 134900 | 91728166450 | 34550 | 34550 | 34600 | 34500 | 788 |
| 470 | 20240911 | 134800 | 91700943400 | 34550 | 34500 | 34550 | 34450 | 550 |
| 471 | 20240911 | 134700 | 91681975000 | 34500 | 34650 | 34650 | 34500 | 1977 |
| 472 | 20240911 | 134600 | 91613562050 | 34700 | 34650 | 34800 | 34650 | 6623 |
| 473 | 20240911 | 134500 | 91383791300 | 34650 | 34450 | 34650 | 34450 | 2625 |
| 474 | 20240911 | 134400 | 91293123100 | 34450 | 34350 | 34450 | 34350 | 1501 |
| 475 | 20240911 | 134300 | 91241534500 | 34350 | 34100 | 34400 | 34100 | 2207 |
| 476 | 20240911 | 134200 | 91166056000 | 34100 | 34300 | 34300 | 34100 | 4904 |
| 477 | 20240911 | 134100 | 90998333350 | 34350 | 34400 | 34450 | 34300 | 1143 |
| 478 | 20240911 | 134000 | 90959032900 | 34450 | 34500 | 34550 | 34450 | 1267 |
| 479 | 20240911 | 133900 | 90915353950 | 34450 | 34400 | 34500 | 34400 | 1106 |
| 480 | 20240911 | 133800 | 90877273550 | 34400 | 34450 | 34450 | 34350 | 1926 |
| 481 | 20240911 | 133700 | 90811001150 | 34450 | 34350 | 34500 | 34300 | 1393 |
| 482 | 20240911 | 133600 | 90763067850 | 34300 | 34200 | 34350 | 34200 | 3109 |
| 483 | 20240911 | 133500 | 90656505750 | 34200 | 34100 | 34350 | 34100 | 2774 |
| 484 | 20240911 | 133400 | 90561654200 | 34100 | 34300 | 34300 | 34100 | 9440 |
| 485 | 20240911 | 133300 | 90238971350 | 34300 | 34300 | 34350 | 34300 | 1450 |
| 486 | 20240911 | 133200 | 90189226000 | 34300 | 34350 | 34400 | 34300 | 2519 |
| 487 | 20240911 | 133100 | 90102724950 | 34350 | 34450 | 34500 | 34250 | 3699 |
| 488 | 20240911 | 133000 | 89975786100 | 34350 | 34500 | 34500 | 34300 | 3741 |
| 489 | 20240911 | 132900 | 89847121500 | 34450 | 34450 | 34450 | 34400 | 1982 |
| 490 | 20240911 | 132800 | 89778868350 | 34450 | 34500 | 34550 | 34450 | 1628 |
| 491 | 20240911 | 132700 | 89722738250 | 34500 | 34450 | 34550 | 34450 | 1249 |
| 492 | 20240911 | 132600 | 89679631550 | 34450 | 34450 | 34550 | 34450 | 583 |
| 493 | 20240911 | 132500 | 89659539650 | 34500 | 34500 | 34550 | 34400 | 4416 |
| 494 | 20240911 | 132400 | 89507394850 | 34500 | 34650 | 34650 | 34500 | 2736 |
| 495 | 20240911 | 132300 | 89412849300 | 34650 | 34800 | 34850 | 34650 | 3392 |
| 496 | 20240911 | 132200 | 89294947750 | 34750 | 34550 | 34750 | 34500 | 1893 |
| 497 | 20240911 | 132100 | 89229362250 | 34550 | 34600 | 34650 | 34500 | 2123 |
| 498 | 20240911 | 132000 | 89156042250 | 34600 | 34400 | 34600 | 34350 | 3658 |
| 499 | 20240911 | 131900 | 89029824450 | 34350 | 34550 | 34600 | 34300 | 8296 |
| 500 | 20240911 | 131800 | 88744106750 | 34550 | 34650 | 34650 | 34500 | 4998 |
| 501 | 20240911 | 131700 | 88571365750 | 34650 | 34750 | 34800 | 34650 | 2700 |
| 502 | 20240911 | 131600 | 88477685850 | 34700 | 34850 | 34850 | 34700 | 875 |
| 503 | 20240911 | 131500 | 88447249950 | 34850 | 34900 | 34950 | 34800 | 988 |
| 504 | 20240911 | 131400 | 88412795800 | 34950 | 34850 | 34950 | 34750 | 1730 |
| 505 | 20240911 | 131300 | 88352554650 | 34900 | 34900 | 34950 | 34850 | 1598 |
| 506 | 20240911 | 131200 | 88296773600 | 34900 | 34950 | 34950 | 34850 | 1885 |
| 507 | 20240911 | 131100 | 88230960050 | 34950 | 34800 | 35000 | 34800 | 3382 |
| 508 | 20240911 | 131000 | 88112814200 | 34800 | 34750 | 34850 | 34500 | 8537 |
| 509 | 20240911 | 130900 | 87816964650 | 34750 | 34800 | 34800 | 34700 | 2250 |
| 510 | 20240911 | 130800 | 87738775150 | 34800 | 34800 | 34850 | 34750 | 1113 |
| 511 | 20240911 | 130700 | 87700047400 | 34750 | 34900 | 34950 | 34700 | 5139 |
| 512 | 20240911 | 130600 | 87521038700 | 34900 | 34950 | 35050 | 34900 | 7612 |
| 513 | 20240911 | 130500 | 87255023450 | 34950 | 34750 | 35000 | 34750 | 5381 |
| 514 | 20240911 | 130400 | 87067220150 | 34750 | 34700 | 34800 | 34550 | 10234 |
| 515 | 20240911 | 130300 | 86712565650 | 34650 | 34900 | 34950 | 34650 | 8264 |
| 516 | 20240911 | 130200 | 86425060700 | 34900 | 34950 | 35000 | 34800 | 6570 |
| 517 | 20240911 | 130100 | 86195740700 | 34950 | 35000 | 35000 | 34700 | 16581 |
| 518 | 20240911 | 130000 | 85618324550 | 35000 | 35250 | 35250 | 34800 | 23747 |
| 519 | 20240911 | 125900 | 84787849750 | 35200 | 35650 | 35700 | 35200 | 21284 |
| 520 | 20240911 | 125800 | 84034096500 | 35700 | 35900 | 35900 | 35600 | 11145 |
| 521 | 20240911 | 125700 | 83635933500 | 35850 | 36100 | 36100 | 35850 | 5873 |
| 522 | 20240911 | 125600 | 83424728100 | 36050 | 36150 | 36150 | 36000 | 9770 |
| 523 | 20240911 | 125500 | 83072349900 | 36150 | 36100 | 36250 | 35950 | 28364 |
| 524 | 20240911 | 125400 | 82047271000 | 36150 | 35700 | 36350 | 35650 | 34491 |
| 525 | 20240911 | 125300 | 80799062450 | 35700 | 35800 | 35800 | 35650 | 3919 |
| 526 | 20240911 | 125200 | 80659082550 | 35800 | 35900 | 35900 | 35750 | 8218 |
| 527 | 20240911 | 125100 | 80364763600 | 35950 | 35750 | 36050 | 35750 | 12843 |
| 528 | 20240911 | 125000 | 79903227600 | 35750 | 35750 | 35850 | 35700 | 6097 |
| 529 | 20240911 | 124900 | 79685235600 | 35700 | 35500 | 35950 | 35500 | 12079 |
| 530 | 20240911 | 124800 | 79252659750 | 35500 | 35450 | 35650 | 35200 | 6619 |
| 531 | 20240911 | 124700 | 79018604750 | 35450 | 35600 | 35700 | 35400 | 4888 |
| 532 | 20240911 | 124600 | 78844687800 | 35600 | 35450 | 35600 | 35350 | 6391 |
| 533 | 20240911 | 124500 | 78618069650 | 35450 | 35600 | 35650 | 35400 | 6567 |
| 534 | 20240911 | 124400 | 78384901900 | 35650 | 35800 | 35850 | 35600 | 11226 |
| 535 | 20240911 | 124300 | 77983815000 | 35800 | 35700 | 36100 | 35700 | 38593 |
| 536 | 20240911 | 124200 | 76598288350 | 35750 | 35200 | 35750 | 35200 | 17371 |
| 537 | 20240911 | 124100 | 75979495200 | 35200 | 35150 | 35250 | 35100 | 1366 |
| 538 | 20240911 | 124000 | 75931446700 | 35150 | 35050 | 35200 | 35050 | 885 |
| 539 | 20240911 | 123900 | 75900309500 | 35200 | 35150 | 35200 | 35000 | 1578 |
| 540 | 20240911 | 123800 | 75844956450 | 35200 | 35250 | 35300 | 35150 | 1013 |
| 541 | 20240911 | 123700 | 75809299200 | 35200 | 34950 | 35300 | 34950 | 2849 |
| 542 | 20240911 | 123600 | 75708986650 | 35000 | 34950 | 35000 | 34800 | 3114 |
| 543 | 20240911 | 123500 | 75600349850 | 35000 | 35100 | 35150 | 34850 | 3811 |
| 544 | 20240911 | 123400 | 75467146350 | 35100 | 35100 | 35150 | 35100 | 789 |
| 545 | 20240911 | 123300 | 75439432750 | 35100 | 35300 | 35300 | 35100 | 1939 |
| 546 | 20240911 | 123200 | 75371259550 | 35250 | 35100 | 35300 | 35100 | 1337 |
| 547 | 20240911 | 123100 | 75324181100 | 35100 | 35300 | 35350 | 35100 | 3761 |
| 548 | 20240911 | 123000 | 75191679650 | 35350 | 35450 | 35650 | 35200 | 8768 |
| 549 | 20240911 | 122900 | 74880892400 | 35450 | 35100 | 35700 | 35100 | 16195 |
| 550 | 20240911 | 122800 | 74305981800 | 35100 | 35000 | 35150 | 35000 | 636 |
| 551 | 20240911 | 122700 | 74283671450 | 35050 | 35250 | 35250 | 35000 | 2162 |
| 552 | 20240911 | 122600 | 74207765100 | 35200 | 35400 | 35400 | 35150 | 4285 |
| 553 | 20240911 | 122500 | 74056616450 | 35400 | 35050 | 35400 | 35000 | 5884 |
| 554 | 20240911 | 122400 | 73849248150 | 35050 | 34900 | 35100 | 34850 | 1951 |
| 555 | 20240911 | 122300 | 73781098450 | 34850 | 34750 | 34900 | 34750 | 2051 |
| 556 | 20240911 | 122200 | 73709605400 | 34900 | 34900 | 34950 | 34650 | 6397 |
| 557 | 20240911 | 122100 | 73487003450 | 34900 | 35150 | 35150 | 34850 | 6481 |
| 558 | 20240911 | 122000 | 73260224650 | 35150 | 35150 | 35250 | 35150 | 2496 |
| 559 | 20240911 | 121900 | 73172431050 | 35150 | 35100 | 35250 | 35100 | 2998 |
| 560 | 20240911 | 121800 | 73066978750 | 35100 | 35350 | 35350 | 35050 | 6245 |
| 561 | 20240911 | 121700 | 72847411450 | 35350 | 35350 | 35350 | 35100 | 5241 |
| 562 | 20240911 | 121600 | 72662674600 | 35450 | 35050 | 35650 | 35050 | 25487 |
| 563 | 20240911 | 121500 | 71758465450 | 35000 | 35100 | 35300 | 35000 | 4542 |
| 564 | 20240911 | 121400 | 71598911700 | 35100 | 35250 | 35400 | 35000 | 11821 |
| 565 | 20240911 | 121300 | 71181597450 | 35300 | 35150 | 35450 | 35100 | 20537 |
| 566 | 20240911 | 121200 | 70456365900 | 35150 | 34750 | 35200 | 34700 | 12961 |
| 567 | 20240911 | 121100 | 70002717300 | 34750 | 34600 | 34750 | 34550 | 1014 |
| 568 | 20240911 | 121000 | 69967595550 | 34650 | 34550 | 34650 | 34500 | 1275 |
| 569 | 20240911 | 120900 | 69923549400 | 34550 | 34550 | 34600 | 34500 | 1911 |
| 570 | 20240911 | 120800 | 69857599250 | 34650 | 34600 | 34750 | 34600 | 1785 |
| 571 | 20240911 | 120700 | 69795711150 | 34550 | 34550 | 34600 | 34450 | 1027 |
| 572 | 20240911 | 120600 | 69760270450 | 34550 | 34700 | 34700 | 34550 | 2259 |
| 573 | 20240911 | 120500 | 69682074100 | 34650 | 34650 | 34800 | 34650 | 3822 |
| 574 | 20240911 | 120400 | 69549342250 | 34700 | 34650 | 34750 | 34600 | 4269 |
| 575 | 20240911 | 120300 | 69401322500 | 34650 | 34300 | 34650 | 34300 | 1248 |
| 576 | 20240911 | 120200 | 69358228650 | 34300 | 34400 | 34450 | 34300 | 1554 |
| 577 | 20240911 | 120100 | 69304861250 | 34400 | 34500 | 34550 | 34400 | 567 |
| 578 | 20240911 | 120000 | 69285305900 | 34500 | 34500 | 34550 | 34450 | 448 |
| 579 | 20240911 | 115900 | 69269854650 | 34450 | 34600 | 34600 | 34400 | 667 |
| 580 | 20240911 | 115800 | 69246863400 | 34600 | 34300 | 34600 | 34300 | 1371 |
| 581 | 20240911 | 115700 | 69199737900 | 34350 | 34350 | 34400 | 34300 | 559 |
| 582 | 20240911 | 115600 | 69180549950 | 34400 | 34500 | 34500 | 34350 | 1043 |
| 583 | 20240911 | 115500 | 69144638100 | 34500 | 34500 | 34600 | 34400 | 3337 |
| 584 | 20240911 | 115400 | 69029444550 | 34450 | 34300 | 34500 | 34250 | 2411 |
| 585 | 20240911 | 115300 | 68946544500 | 34300 | 34200 | 34300 | 34200 | 834 |
| 586 | 20240911 | 115200 | 68917996650 | 34250 | 34200 | 34250 | 34150 | 1664 |
| 587 | 20240911 | 115100 | 68861113150 | 34200 | 34200 | 34250 | 34150 | 998 |
| 588 | 20240911 | 115000 | 68826999050 | 34150 | 34150 | 34300 | 34100 | 1519 |
| 589 | 20240911 | 114900 | 68775106200 | 34200 | 34400 | 34450 | 34150 | 2856 |
| 590 | 20240911 | 114800 | 68677119650 | 34350 | 34350 | 34500 | 34250 | 3635 |
| 591 | 20240911 | 114700 | 68552167600 | 34400 | 34300 | 34400 | 34150 | 1453 |
| 592 | 20240911 | 114600 | 68502361900 | 34300 | 34150 | 34300 | 34100 | 1616 |
| 593 | 20240911 | 114500 | 68447150800 | 34150 | 34200 | 34200 | 34100 | 1557 |
| 594 | 20240911 | 114400 | 68394019050 | 34200 | 34200 | 34200 | 34050 | 1833 |
| 595 | 20240911 | 114300 | 68331441100 | 34200 | 34250 | 34250 | 34000 | 11701 |
| 596 | 20240911 | 114200 | 67932351500 | 34200 | 34500 | 34500 | 34200 | 3193 |
| 597 | 20240911 | 114100 | 67822708400 | 34500 | 34400 | 34500 | 34350 | 1234 |
| 598 | 20240911 | 114000 | 67780238400 | 34400 | 34350 | 34400 | 34300 | 799 |
| 599 | 20240911 | 113900 | 67752799500 | 34350 | 34250 | 34400 | 34250 | 2692 |
| 600 | 20240911 | 113800 | 67660474000 | 34250 | 34300 | 34400 | 34250 | 2101 |
| 601 | 20240911 | 113700 | 67588418150 | 34300 | 34500 | 34500 | 34200 | 9490 |
| 602 | 20240911 | 113600 | 67262653100 | 34450 | 34450 | 34500 | 34450 | 1498 |
| 603 | 20240911 | 113500 | 67211035150 | 34450 | 34600 | 34600 | 34450 | 2485 |
| 604 | 20240911 | 113400 | 67125295000 | 34600 | 34600 | 34600 | 34550 | 1325 |
| 605 | 20240911 | 113300 | 67079505600 | 34600 | 34600 | 34800 | 34550 | 2163 |
| 606 | 20240911 | 113200 | 67004585050 | 34600 | 34650 | 34700 | 34550 | 1409 |
| 607 | 20240911 | 113100 | 66955811100 | 34700 | 34800 | 34800 | 34700 | 1663 |
| 608 | 20240911 | 113000 | 66898086950 | 34700 | 34600 | 34750 | 34600 | 1231 |
| 609 | 20240911 | 112900 | 66855403300 | 34700 | 34550 | 34700 | 34500 | 5995 |
| 610 | 20240911 | 112800 | 66648429400 | 34600 | 34750 | 34850 | 34550 | 8530 |
| 611 | 20240911 | 112700 | 66352687700 | 34750 | 34800 | 34900 | 34750 | 847 |
| 612 | 20240911 | 112600 | 66323210700 | 34900 | 34950 | 35000 | 34750 | 3198 |
| 613 | 20240911 | 112500 | 66211822150 | 34900 | 34950 | 35000 | 34900 | 929 |
| 614 | 20240911 | 112400 | 66179349750 | 34900 | 34900 | 34950 | 34850 | 1140 |
| 615 | 20240911 | 112300 | 66139603800 | 34900 | 34850 | 35050 | 34850 | 1652 |
| 616 | 20240911 | 112200 | 66081822500 | 34900 | 34850 | 34950 | 34800 | 1755 |
| 617 | 20240911 | 112100 | 66020688950 | 34900 | 34900 | 34900 | 34850 | 920 |
| 618 | 20240911 | 112000 | 65988609550 | 34900 | 34850 | 34900 | 34800 | 2399 |
| 619 | 20240911 | 111900 | 65905041200 | 34850 | 34850 | 34900 | 34800 | 1283 |
| 620 | 20240911 | 111800 | 65860326850 | 34900 | 34900 | 34950 | 34800 | 6408 |
| 621 | 20240911 | 111700 | 65636907750 | 34900 | 35000 | 35050 | 34900 | 1989 |
| 622 | 20240911 | 111600 | 65567350350 | 35000 | 35000 | 35050 | 34750 | 7637 |
| 623 | 20240911 | 111500 | 65301235300 | 35000 | 35250 | 35300 | 34950 | 6025 |
| 624 | 20240911 | 111400 | 65089642350 | 35200 | 35500 | 35600 | 35050 | 10958 |
| 625 | 20240911 | 111300 | 64703250950 | 35500 | 35400 | 35700 | 35400 | 14831 |
| 626 | 20240911 | 111200 | 64175755750 | 35450 | 35200 | 35600 | 35150 | 24895 |
| 627 | 20240911 | 111100 | 63294159850 | 35200 | 35150 | 35250 | 34900 | 9897 |
| 628 | 20240911 | 111000 | 62946673350 | 35200 | 34950 | 35200 | 34950 | 5450 |
| 629 | 20240911 | 110900 | 62755301850 | 35000 | 35100 | 35100 | 34800 | 4753 |
| 630 | 20240911 | 110800 | 62589303050 | 35050 | 35050 | 35150 | 35000 | 3061 |
| 631 | 20240911 | 110700 | 62481907500 | 35000 | 34950 | 35050 | 34900 | 2120 |
| 632 | 20240911 | 110600 | 62407835700 | 34950 | 34800 | 35000 | 34800 | 1188 |
| 633 | 20240911 | 110500 | 62366388150 | 34800 | 34750 | 34850 | 34700 | 3527 |
| 634 | 20240911 | 110400 | 62243804550 | 34750 | 34750 | 34950 | 34700 | 4061 |
| 635 | 20240911 | 110300 | 62102593050 | 34800 | 34950 | 35100 | 34800 | 3493 |
| 636 | 20240911 | 110200 | 61980498300 | 34950 | 35000 | 35050 | 34900 | 3388 |
| 637 | 20240911 | 110100 | 61861935150 | 35000 | 34700 | 35000 | 34700 | 2772 |
| 638 | 20240911 | 110000 | 61765307500 | 34750 | 34700 | 34850 | 34650 | 2099 |
| 639 | 20240911 | 105900 | 61692354900 | 34650 | 34900 | 34900 | 34650 | 5004 |
| 640 | 20240911 | 105800 | 61518301550 | 34850 | 34950 | 35100 | 34850 | 9234 |
| 641 | 20240911 | 105700 | 61195461550 | 35000 | 34700 | 35050 | 34700 | 8861 |
| 642 | 20240911 | 105600 | 60886380100 | 34700 | 34650 | 34700 | 34550 | 4074 |
| 643 | 20240911 | 105500 | 60745403100 | 34700 | 34650 | 34800 | 34550 | 9085 |
| 644 | 20240911 | 105400 | 60430132850 | 34700 | 34950 | 35000 | 34450 | 28509 |
| 645 | 20240911 | 105300 | 59442371300 | 34900 | 35250 | 35250 | 34900 | 20650 |
| 646 | 20240911 | 105200 | 58719091200 | 35150 | 35200 | 35350 | 35150 | 12522 |
| 647 | 20240911 | 105100 | 58277917650 | 35200 | 35600 | 35650 | 35200 | 15572 |
| 648 | 20240911 | 105000 | 57727472950 | 35600 | 35550 | 35750 | 35350 | 15920 |
| 649 | 20240911 | 104900 | 57162476900 | 35550 | 35850 | 35850 | 35550 | 6619 |
| 650 | 20240911 | 104800 | 56926253450 | 35800 | 35700 | 36000 | 35700 | 10738 |
| 651 | 20240911 | 104700 | 56540986550 | 35750 | 35650 | 35900 | 35500 | 13120 |
| 652 | 20240911 | 104600 | 56072769100 | 35650 | 35950 | 36000 | 35500 | 16421 |
| 653 | 20240911 | 104500 | 55485505600 | 36000 | 36050 | 36100 | 35750 | 18407 |
| 654 | 20240911 | 104400 | 54825290150 | 36050 | 35900 | 36250 | 35800 | 48443 |
| 655 | 20240911 | 104300 | 53075526800 | 35900 | 35600 | 36000 | 35400 | 25532 |
| 656 | 20240911 | 104200 | 52164997300 | 35600 | 35350 | 35800 | 35200 | 25855 |
| 657 | 20240911 | 104100 | 51245439800 | 35550 | 35900 | 36100 | 35350 | 62873 |
| 658 | 20240911 | 104000 | 48988059650 | 35950 | 34950 | 36000 | 34900 | 59917 |
| 659 | 20240911 | 103900 | 46848913400 | 34950 | 34950 | 35250 | 34850 | 21751 |
| 660 | 20240911 | 103800 | 46085693500 | 34850 | 35000 | 35150 | 34650 | 25732 |
| 661 | 20240911 | 103700 | 45185906650 | 35050 | 34100 | 35050 | 34100 | 18835 |
| 662 | 20240911 | 103600 | 44533683200 | 34100 | 33850 | 34100 | 33800 | 6122 |
| 663 | 20240911 | 103500 | 44326442050 | 33850 | 33900 | 33900 | 33850 | 1135 |
| 664 | 20240911 | 103400 | 44288021950 | 33900 | 33950 | 33950 | 33900 | 790 |
| 665 | 20240911 | 103300 | 44261230350 | 34000 | 33950 | 34000 | 33950 | 993 |
| 666 | 20240911 | 103200 | 44227507200 | 33950 | 33950 | 34000 | 33950 | 438 |
| 667 | 20240911 | 103100 | 44212625250 | 33950 | 33900 | 34000 | 33750 | 1370 |
| 668 | 20240911 | 103000 | 44166255800 | 33800 | 34050 | 34100 | 33800 | 1946 |
| 669 | 20240911 | 102900 | 44100201700 | 34050 | 34250 | 34250 | 34050 | 2133 |
| 670 | 20240911 | 102800 | 44027336350 | 34200 | 34250 | 34250 | 34200 | 737 |
| 671 | 20240911 | 102700 | 44002113450 | 34250 | 34250 | 34300 | 34200 | 781 |
| 672 | 20240911 | 102600 | 43975375450 | 34300 | 34300 | 34300 | 34200 | 879 |
| 673 | 20240911 | 102500 | 43945294600 | 34300 | 34350 | 34350 | 34250 | 831 |
| 674 | 20240911 | 102400 | 43916796000 | 34300 | 34300 | 34350 | 34250 | 1160 |
| 675 | 20240911 | 102300 | 43877029500 | 34350 | 34400 | 34400 | 34300 | 926 |
| 676 | 20240911 | 102200 | 43845218450 | 34400 | 34400 | 34450 | 34350 | 1974 |
| 677 | 20240911 | 102100 | 43777323900 | 34450 | 34200 | 34450 | 34200 | 3267 |
| 678 | 20240911 | 102000 | 43664952000 | 34200 | 34050 | 34200 | 34050 | 984 |
| 679 | 20240911 | 101900 | 43631417200 | 34050 | 34100 | 34150 | 34050 | 781 |
| 680 | 20240911 | 101800 | 43604799000 | 34100 | 34100 | 34150 | 34050 | 1299 |
| 681 | 20240911 | 101700 | 43560517000 | 34050 | 34100 | 34150 | 34000 | 1265 |
| 682 | 20240911 | 101600 | 43517403250 | 34100 | 34250 | 34300 | 34100 | 2495 |
| 683 | 20240911 | 101500 | 43432125850 | 34250 | 34300 | 34350 | 34200 | 6315 |
| 684 | 20240911 | 101400 | 43215532000 | 34300 | 34200 | 34350 | 34100 | 10741 |
| 685 | 20240911 | 101300 | 42848462200 | 34200 | 33950 | 34200 | 33900 | 2172 |
| 686 | 20240911 | 101200 | 42774529250 | 33950 | 33850 | 33950 | 33800 | 883 |
| 687 | 20240911 | 101100 | 42744617700 | 33850 | 33800 | 33850 | 33800 | 573 |
| 688 | 20240911 | 101000 | 42725243900 | 33800 | 33800 | 33900 | 33650 | 2352 |
| 689 | 20240911 | 100900 | 42645933000 | 33750 | 33950 | 34000 | 33750 | 1839 |
| 690 | 20240911 | 100800 | 42583624350 | 33950 | 34000 | 34000 | 33900 | 1062 |
| 691 | 20240911 | 100700 | 42547548050 | 34000 | 33900 | 34100 | 33800 | 4428 |
| 692 | 20240911 | 100600 | 42397119600 | 33950 | 33650 | 34050 | 33650 | 5756 |
| 693 | 20240911 | 100500 | 42201823550 | 33700 | 33800 | 33850 | 33450 | 12450 |
| 694 | 20240911 | 100400 | 41783388250 | 33800 | 33850 | 33900 | 33800 | 3655 |
| 695 | 20240911 | 100300 | 41659722800 | 33850 | 33900 | 33950 | 33850 | 2516 |
| 696 | 20240911 | 100200 | 41574455200 | 33900 | 33850 | 33950 | 33800 | 5404 |
| 697 | 20240911 | 100100 | 41391441350 | 33850 | 33850 | 34000 | 33800 | 4690 |
| 698 | 20240911 | 100000 | 41232385100 | 33850 | 33750 | 34050 | 33700 | 9584 |
| 699 | 20240911 | 095900 | 40907734100 | 33700 | 34350 | 34350 | 33650 | 25046 |
| 700 | 20240911 | 095800 | 40057193650 | 34350 | 34500 | 34500 | 34200 | 8886 |
| 701 | 20240911 | 095700 | 39752098700 | 34450 | 34550 | 34600 | 34350 | 6751 |
| 702 | 20240911 | 095600 | 39519504200 | 34550 | 34750 | 34800 | 34500 | 3477 |
| 703 | 20240911 | 095500 | 39399116550 | 34800 | 34750 | 34850 | 34650 | 3446 |
| 704 | 20240911 | 095400 | 39279317550 | 34800 | 34700 | 34800 | 34700 | 3139 |
| 705 | 20240911 | 095300 | 39170352700 | 34800 | 34800 | 34800 | 34700 | 1669 |
| 706 | 20240911 | 095200 | 39112361700 | 34700 | 34750 | 34800 | 34700 | 4134 |
| 707 | 20240911 | 095100 | 38968769200 | 34750 | 34800 | 34850 | 34700 | 2192 |
| 708 | 20240911 | 095000 | 38892532500 | 34750 | 34750 | 34900 | 34600 | 6541 |
| 709 | 20240911 | 094900 | 38665646100 | 34750 | 35050 | 35100 | 34700 | 7588 |
| 710 | 20240911 | 094800 | 38400930100 | 35050 | 35000 | 35200 | 35000 | 7803 |
| 711 | 20240911 | 094700 | 38126882150 | 35050 | 35000 | 35200 | 34900 | 13367 |
| 712 | 20240911 | 094600 | 37658092050 | 34950 | 34900 | 35200 | 34800 | 29175 |
| 713 | 20240911 | 094500 | 36635133600 | 34850 | 34850 | 34950 | 34800 | 14794 |
| 714 | 20240911 | 094400 | 36118853600 | 34900 | 34500 | 34950 | 34450 | 22833 |
| 715 | 20240911 | 094300 | 35325451350 | 34500 | 34350 | 34500 | 34300 | 4905 |
| 716 | 20240911 | 094200 | 35156854950 | 34300 | 34350 | 34400 | 34300 | 2737 |
| 717 | 20240911 | 094100 | 35062835250 | 34350 | 34350 | 34450 | 34150 | 12450 |
| 718 | 20240911 | 094000 | 34636285950 | 34350 | 34350 | 34450 | 34350 | 2553 |
| 719 | 20240911 | 093900 | 34548465400 | 34400 | 34400 | 34500 | 34350 | 4471 |
| 720 | 20240911 | 093800 | 34394714350 | 34400 | 34450 | 34650 | 34350 | 5374 |
| 721 | 20240911 | 093700 | 34209209300 | 34450 | 34500 | 34550 | 34400 | 4573 |
| 722 | 20240911 | 093600 | 34051609150 | 34500 | 34600 | 34650 | 34500 | 3336 |
| 723 | 20240911 | 093500 | 33936327700 | 34600 | 34600 | 34650 | 34550 | 2635 |
| 724 | 20240911 | 093400 | 33845117700 | 34650 | 34500 | 34650 | 34350 | 13182 |
| 725 | 20240911 | 093300 | 33390203750 | 34500 | 34700 | 34750 | 34500 | 8003 |
| 726 | 20240911 | 093200 | 33113334400 | 34700 | 34750 | 34750 | 34550 | 10031 |
| 727 | 20240911 | 093100 | 32765781150 | 34700 | 34750 | 34850 | 34700 | 4683 |
| 728 | 20240911 | 093000 | 32603072850 | 34800 | 34800 | 34900 | 34750 | 4667 |
| 729 | 20240911 | 092900 | 32440623200 | 34850 | 34900 | 35000 | 34800 | 4970 |
| 730 | 20240911 | 092800 | 32267080650 | 34900 | 34850 | 34950 | 34700 | 7925 |
| 731 | 20240911 | 092700 | 31991277250 | 34850 | 34950 | 35000 | 34650 | 19809 |
| 732 | 20240911 | 092600 | 31301741800 | 34950 | 35250 | 35250 | 34950 | 7342 |
| 733 | 20240911 | 092500 | 31044197450 | 35250 | 35150 | 35250 | 35050 | 7419 |
| 734 | 20240911 | 092400 | 30783314900 | 35150 | 34950 | 35250 | 34900 | 11043 |
| 735 | 20240911 | 092300 | 30395856550 | 34950 | 35100 | 35150 | 34950 | 9356 |
| 736 | 20240911 | 092200 | 30068135000 | 35100 | 35100 | 35150 | 34900 | 16285 |
| 737 | 20240911 | 092100 | 29497839400 | 35150 | 35350 | 35400 | 35050 | 28594 |
| 738 | 20240911 | 092000 | 28492396450 | 35400 | 35300 | 35550 | 35300 | 13140 |
| 739 | 20240911 | 091900 | 28027151300 | 35300 | 35550 | 35650 | 35300 | 16702 |
| 740 | 20240911 | 091800 | 27435634150 | 35550 | 35750 | 35800 | 35350 | 23950 |
| 741 | 20240911 | 091700 | 26583886200 | 35800 | 35750 | 36000 | 35650 | 26155 |
| 742 | 20240911 | 091600 | 25646946600 | 35750 | 35900 | 36050 | 35700 | 36627 |
| 743 | 20240911 | 091500 | 24333052850 | 35850 | 35200 | 36100 | 35200 | 81628 |
| 744 | 20240911 | 091400 | 21416103950 | 35250 | 35200 | 35450 | 35050 | 29598 |
| 745 | 20240911 | 091300 | 20370153150 | 35150 | 35100 | 35400 | 35050 | 31837 |
| 746 | 20240911 | 091200 | 19247793700 | 35100 | 34900 | 35100 | 34900 | 10291 |
| 747 | 20240911 | 091100 | 18887579600 | 34950 | 34750 | 34950 | 34750 | 7910 |
| 748 | 20240911 | 091000 | 18611681900 | 34800 | 35100 | 35100 | 34750 | 14308 |
| 749 | 20240911 | 090900 | 18111949150 | 35000 | 34800 | 35200 | 34800 | 21595 |
| 750 | 20240911 | 090800 | 17354284350 | 34850 | 34650 | 35050 | 34600 | 16329 |
| 751 | 20240911 | 090700 | 16784788450 | 34650 | 34850 | 35050 | 34650 | 29051 |
| 752 | 20240911 | 090600 | 15774085000 | 34850 | 35350 | 35400 | 34850 | 26818 |
| 753 | 20240911 | 090500 | 14832248300 | 35400 | 34650 | 35500 | 34650 | 63412 |
| 754 | 20240911 | 090400 | 12597396900 | 34650 | 35000 | 35000 | 34450 | 34462 |
| 755 | 20240911 | 090300 | 11400286050 | 35000 | 34650 | 35250 | 34650 | 44014 |
| 756 | 20240911 | 090200 | 9857406150 | 34650 | 34900 | 35350 | 34650 | 96462 |
| 757 | 20240911 | 090100 | 6471736550 | 34900 | 33400 | 35000 | 33200 | 109979 |
| 758 | 20240911 | 090000 | 2705101850 | 33350 | 33250 | 33750 | 33100 | 81231 |