41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 213600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 7654 |
| 3 | 20240913 | 213500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20240913 | 213400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20240913 | 213300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20240913 | 213200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20240913 | 213100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20240913 | 213000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20240913 | 212900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20240913 | 212800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20240913 | 212700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20240913 | 212600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20240913 | 212500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20240913 | 212400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20240913 | 212300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20240913 | 212200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20240913 | 212100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20240913 | 212000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20240913 | 211900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20240913 | 211800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20240913 | 211700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20240913 | 211600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20240913 | 211500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20240913 | 211400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20240913 | 211300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20240913 | 211200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20240913 | 211100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20240913 | 211000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20240913 | 210900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20240913 | 210800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20240913 | 210700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20240913 | 210600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 7654 |
| 33 | 20240913 | 210500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20240913 | 210400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20240913 | 210300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20240913 | 210200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20240913 | 210100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20240913 | 210000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20240913 | 205900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20240913 | 205800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20240913 | 205700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20240913 | 205600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20240913 | 205500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20240913 | 205400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20240913 | 205300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20240913 | 205200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20240913 | 205100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20240913 | 205000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20240913 | 204900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20240913 | 204800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20240913 | 204700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20240913 | 204600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20240913 | 204500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20240913 | 204400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20240913 | 204300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20240913 | 204200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20240913 | 204100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20240913 | 204000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20240913 | 203900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20240913 | 203800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20240913 | 203700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20240913 | 203600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 7654 |
| 63 | 20240913 | 203500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20240913 | 203400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20240913 | 203300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20240913 | 203200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20240913 | 203100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20240913 | 203000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20240913 | 202900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20240913 | 202800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20240913 | 202700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20240913 | 202600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20240913 | 202500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20240913 | 202400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20240913 | 202300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20240913 | 202200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20240913 | 202100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20240913 | 202000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20240913 | 201900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20240913 | 201800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20240913 | 201700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20240913 | 201600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20240913 | 201500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20240913 | 201400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20240913 | 201300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20240913 | 201200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20240913 | 201100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20240913 | 201000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20240913 | 200900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20240913 | 200800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20240913 | 200700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20240913 | 200600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 7654 |
| 93 | 20240913 | 200500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20240913 | 200400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20240913 | 200300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20240913 | 200200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20240913 | 200100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20240913 | 200000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20240913 | 195900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20240913 | 195800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20240913 | 195700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20240913 | 195600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20240913 | 195500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20240913 | 195400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20240913 | 195300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20240913 | 195200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20240913 | 195100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20240913 | 195000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20240913 | 194900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20240913 | 194800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20240913 | 194700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20240913 | 194600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20240913 | 194500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20240913 | 194400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20240913 | 194300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20240913 | 194200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20240913 | 194100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20240913 | 194000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20240913 | 193900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20240913 | 193800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20240913 | 193700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20240913 | 193600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 7654 |
| 123 | 20240913 | 193500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20240913 | 193400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20240913 | 193300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20240913 | 193200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20240913 | 193100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20240913 | 193000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20240913 | 192900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20240913 | 192800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20240913 | 192700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20240913 | 192600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20240913 | 192500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20240913 | 192400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20240913 | 192300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20240913 | 192200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20240913 | 192100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20240913 | 192000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20240913 | 191900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20240913 | 191800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20240913 | 191700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20240913 | 191600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20240913 | 191500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20240913 | 191400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20240913 | 191300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20240913 | 191200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20240913 | 191100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20240913 | 191000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20240913 | 190900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20240913 | 190800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20240913 | 190700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20240913 | 190600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 7654 |
| 153 | 20240913 | 190500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20240913 | 190400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20240913 | 190300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20240913 | 190200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20240913 | 190100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20240913 | 190000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20240913 | 185900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20240913 | 185800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20240913 | 185700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20240913 | 185600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20240913 | 185500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20240913 | 185400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20240913 | 185300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20240913 | 185200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20240913 | 185100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20240913 | 185000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20240913 | 184900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20240913 | 184800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20240913 | 184700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20240913 | 184600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20240913 | 184500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20240913 | 184400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20240913 | 184300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20240913 | 184200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20240913 | 184100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20240913 | 184000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20240913 | 183900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20240913 | 183800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20240913 | 183700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20240913 | 183600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 7654 |
| 183 | 20240913 | 183500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20240913 | 183400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20240913 | 183300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20240913 | 183200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20240913 | 183100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20240913 | 183000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20240913 | 182900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20240913 | 182800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20240913 | 182700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20240913 | 182600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20240913 | 182500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20240913 | 182400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20240913 | 182300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20240913 | 182200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20240913 | 182100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20240913 | 182000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20240913 | 181900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20240913 | 181800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20240913 | 181700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20240913 | 181600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20240913 | 181500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20240913 | 181400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20240913 | 181300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20240913 | 181200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20240913 | 181100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20240913 | 181000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20240913 | 180900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20240913 | 180800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20240913 | 180700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20240913 | 180600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 7654 |
| 213 | 20240913 | 180500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20240913 | 180400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20240913 | 180300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20240913 | 180200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20240913 | 180100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20240913 | 180000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20240913 | 175900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20240913 | 175800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20240913 | 175700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20240913 | 175600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20240913 | 175500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20240913 | 175400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20240913 | 175300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20240913 | 175200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20240913 | 175100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20240913 | 175000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20240913 | 174900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20240913 | 174800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20240913 | 174700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20240913 | 174600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20240913 | 174500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20240913 | 174400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20240913 | 174300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20240913 | 174200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20240913 | 174100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20240913 | 174000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20240913 | 173900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20240913 | 173800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20240913 | 173700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20240913 | 173600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 7654 |
| 243 | 20240913 | 173500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20240913 | 173400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20240913 | 173300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20240913 | 173200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20240913 | 173100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20240913 | 173000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20240913 | 172900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20240913 | 172800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20240913 | 172700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20240913 | 172600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20240913 | 172500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20240913 | 172400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20240913 | 172300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20240913 | 172200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20240913 | 172100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20240913 | 172000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20240913 | 171900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20240913 | 171800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20240913 | 171700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20240913 | 171600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20240913 | 171500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20240913 | 171400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20240913 | 171300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20240913 | 171200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20240913 | 171100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20240913 | 171000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20240913 | 170900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20240913 | 170800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 271 | 20240913 | 170700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 272 | 20240913 | 170600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 7654 |
| 273 | 20240913 | 170500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 274 | 20240913 | 170400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 275 | 20240913 | 170300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 276 | 20240913 | 170200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 277 | 20240913 | 170100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 278 | 20240913 | 170000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 279 | 20240913 | 165900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 280 | 20240913 | 165800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 281 | 20240913 | 165700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 282 | 20240913 | 165600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 283 | 20240913 | 165500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 284 | 20240913 | 165400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 285 | 20240913 | 165300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 286 | 20240913 | 165200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 287 | 20240913 | 165100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 288 | 20240913 | 165000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 289 | 20240913 | 164900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 290 | 20240913 | 164800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 291 | 20240913 | 164700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 292 | 20240913 | 164600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 293 | 20240913 | 164500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 294 | 20240913 | 164400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 295 | 20240913 | 164300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 296 | 20240913 | 164200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 297 | 20240913 | 164100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 298 | 20240913 | 164000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 299 | 20240913 | 163900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 300 | 20240913 | 163800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 301 | 20240913 | 163700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 302 | 20240913 | 163600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 7654 |
| 303 | 20240913 | 163500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 304 | 20240913 | 163400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 305 | 20240913 | 163300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 306 | 20240913 | 163200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 307 | 20240913 | 163100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 308 | 20240913 | 163000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 309 | 20240913 | 162900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 310 | 20240913 | 162800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 311 | 20240913 | 162700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 312 | 20240913 | 162600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 313 | 20240913 | 162500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 314 | 20240913 | 162400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 315 | 20240913 | 162300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 316 | 20240913 | 162200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 317 | 20240913 | 162100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 318 | 20240913 | 162000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 319 | 20240913 | 161900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 320 | 20240913 | 161800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 321 | 20240913 | 161700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 322 | 20240913 | 161600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 323 | 20240913 | 161500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 324 | 20240913 | 161400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 325 | 20240913 | 161300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 326 | 20240913 | 161200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 327 | 20240913 | 161100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 328 | 20240913 | 161000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 329 | 20240913 | 160900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 330 | 20240913 | 160800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 331 | 20240913 | 160700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 332 | 20240913 | 160600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 7654 |
| 333 | 20240913 | 160500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 334 | 20240913 | 160400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 335 | 20240913 | 160300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 336 | 20240913 | 160200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 337 | 20240913 | 160100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 338 | 20240913 | 160000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 339 | 20240913 | 155900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 340 | 20240913 | 155800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 341 | 20240913 | 155700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 342 | 20240913 | 155600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 343 | 20240913 | 155500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 344 | 20240913 | 155400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 345 | 20240913 | 155300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 346 | 20240913 | 155200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 347 | 20240913 | 155100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 348 | 20240913 | 155000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 349 | 20240913 | 154900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 350 | 20240913 | 154800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 351 | 20240913 | 154700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 352 | 20240913 | 154600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 353 | 20240913 | 154500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 354 | 20240913 | 154400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 355 | 20240913 | 154300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 356 | 20240913 | 154200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 357 | 20240913 | 154100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 358 | 20240913 | 154000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 359 | 20240913 | 153900 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 360 | 20240913 | 153800 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 361 | 20240913 | 153700 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 362 | 20240913 | 153600 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 7654 |
| 363 | 20240913 | 153500 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 364 | 20240913 | 153400 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 365 | 20240913 | 153300 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 366 | 20240913 | 153200 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 367 | 20240913 | 153100 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 368 | 20240913 | 153000 | 20256865600 | 32100 | 32100 | 32100 | 32100 | 7654 |
| 369 | 20240913 | 152900 | 20011172200 | 32100 | 32100 | 32100 | 32100 | 0 |
| 370 | 20240913 | 152800 | 20011172200 | 32100 | 32100 | 32100 | 32100 | 0 |
| 371 | 20240913 | 152700 | 20011172200 | 32100 | 32100 | 32100 | 32100 | 0 |
| 372 | 20240913 | 152600 | 20011172200 | 32100 | 32100 | 32100 | 32100 | 0 |
| 373 | 20240913 | 152500 | 20011172200 | 32100 | 32100 | 32100 | 32100 | 0 |
| 374 | 20240913 | 152400 | 20011172200 | 32100 | 32100 | 32100 | 32100 | 0 |
| 375 | 20240913 | 152300 | 20011172200 | 32100 | 32100 | 32100 | 32100 | 0 |
| 376 | 20240913 | 152200 | 20011172200 | 32100 | 32100 | 32100 | 32100 | 0 |
| 377 | 20240913 | 152100 | 20011172200 | 32100 | 32100 | 32100 | 32100 | 0 |
| 378 | 20240913 | 152000 | 20011172200 | 32100 | 32100 | 32100 | 32100 | 0 |
| 379 | 20240913 | 151900 | 20011172200 | 32100 | 32150 | 32200 | 32100 | 3038 |
| 380 | 20240913 | 151800 | 19913494100 | 32150 | 32250 | 32250 | 32150 | 2958 |
| 381 | 20240913 | 151700 | 19818243050 | 32250 | 32300 | 32300 | 32200 | 1259 |
| 382 | 20240913 | 151600 | 19777660150 | 32300 | 32250 | 32300 | 32200 | 1044 |
| 383 | 20240913 | 151500 | 19743993200 | 32250 | 32300 | 32300 | 32200 | 1196 |
| 384 | 20240913 | 151400 | 19705421100 | 32300 | 32250 | 32300 | 32200 | 2561 |
| 385 | 20240913 | 151300 | 19622900200 | 32200 | 32250 | 32300 | 32200 | 1258 |
| 386 | 20240913 | 151200 | 19582345350 | 32300 | 32300 | 32350 | 32200 | 2029 |
| 387 | 20240913 | 151100 | 19516924400 | 32300 | 32350 | 32350 | 32300 | 971 |
| 388 | 20240913 | 151000 | 19485540250 | 32400 | 32500 | 32500 | 32400 | 787 |
| 389 | 20240913 | 150900 | 19460017900 | 32450 | 32300 | 32500 | 32300 | 1009 |
| 390 | 20240913 | 150800 | 19427335700 | 32300 | 32400 | 32400 | 32300 | 1158 |
| 391 | 20240913 | 150700 | 19389883950 | 32400 | 32400 | 32450 | 32350 | 1399 |
| 392 | 20240913 | 150600 | 19344539450 | 32450 | 32200 | 32450 | 32150 | 1973 |
| 393 | 20240913 | 150500 | 19280720500 | 32150 | 32300 | 32350 | 32100 | 4047 |
| 394 | 20240913 | 150400 | 19150446000 | 32350 | 32500 | 32550 | 32250 | 4257 |
| 395 | 20240913 | 150300 | 19012371150 | 32500 | 32600 | 32600 | 32500 | 2985 |
| 396 | 20240913 | 150200 | 18915223150 | 32550 | 32700 | 32700 | 32550 | 4064 |
| 397 | 20240913 | 150100 | 18782616650 | 32700 | 32650 | 32700 | 32650 | 1237 |
| 398 | 20240913 | 150000 | 18742216050 | 32650 | 32700 | 32750 | 32650 | 903 |
| 399 | 20240913 | 145900 | 18712696950 | 32700 | 32750 | 32800 | 32650 | 2252 |
| 400 | 20240913 | 145800 | 18639029600 | 32750 | 32850 | 32850 | 32750 | 2564 |
| 401 | 20240913 | 145700 | 18554935950 | 32800 | 32850 | 32850 | 32800 | 2116 |
| 402 | 20240913 | 145600 | 18485528950 | 32850 | 32850 | 32850 | 32800 | 180 |
| 403 | 20240913 | 145500 | 18479618800 | 32850 | 32850 | 32850 | 32850 | 1016 |
| 404 | 20240913 | 145400 | 18446243200 | 32850 | 32900 | 32950 | 32850 | 1219 |
| 405 | 20240913 | 145300 | 18406099450 | 32850 | 32800 | 32950 | 32800 | 669 |
| 406 | 20240913 | 145200 | 18384121950 | 32850 | 32800 | 32850 | 32800 | 2955 |
| 407 | 20240913 | 145100 | 18287197550 | 32850 | 32800 | 32850 | 32800 | 1064 |
| 408 | 20240913 | 145000 | 18252273000 | 32800 | 32850 | 32900 | 32800 | 2374 |
| 409 | 20240913 | 144900 | 18174293800 | 32900 | 32950 | 33000 | 32900 | 1814 |
| 410 | 20240913 | 144800 | 18114601550 | 32950 | 32950 | 33000 | 32950 | 378 |
| 411 | 20240913 | 144700 | 18102146400 | 32950 | 32950 | 33000 | 32900 | 497 |
| 412 | 20240913 | 144600 | 18085772650 | 32950 | 32950 | 33000 | 32950 | 291 |
| 413 | 20240913 | 144500 | 18076183600 | 33000 | 32950 | 33000 | 32950 | 385 |
| 414 | 20240913 | 144400 | 18063494400 | 33000 | 32950 | 33000 | 32950 | 368 |
| 415 | 20240913 | 144300 | 18051368700 | 32950 | 32950 | 33000 | 32950 | 166 |
| 416 | 20240913 | 144200 | 18045897850 | 32950 | 32950 | 33000 | 32900 | 835 |
| 417 | 20240913 | 144100 | 18018412050 | 32950 | 32950 | 32950 | 32950 | 368 |
| 418 | 20240913 | 144000 | 18006286450 | 32950 | 32900 | 32950 | 32900 | 351 |
| 419 | 20240913 | 143900 | 17994737750 | 32900 | 32950 | 32950 | 32900 | 251 |
| 420 | 20240913 | 143800 | 17986478300 | 32900 | 32900 | 32950 | 32900 | 260 |
| 421 | 20240913 | 143700 | 17977919150 | 32900 | 32950 | 32950 | 32900 | 1004 |
| 422 | 20240913 | 143600 | 17944885550 | 32950 | 32950 | 32950 | 32900 | 252 |
| 423 | 20240913 | 143500 | 17936582350 | 32950 | 32950 | 32950 | 32950 | 66 |
| 424 | 20240913 | 143400 | 17934407650 | 33000 | 32950 | 33000 | 32950 | 102 |
| 425 | 20240913 | 143300 | 17931046700 | 32950 | 33000 | 33000 | 32950 | 43 |
| 426 | 20240913 | 143200 | 17929629800 | 33000 | 32950 | 33000 | 32900 | 322 |
| 427 | 20240913 | 143100 | 17919023800 | 32950 | 33000 | 33000 | 32950 | 205 |
| 428 | 20240913 | 143000 | 17912264950 | 33000 | 32950 | 33000 | 32950 | 443 |
| 429 | 20240913 | 142900 | 17897668000 | 32950 | 32900 | 32950 | 32900 | 194 |
| 430 | 20240913 | 142800 | 17891278850 | 32950 | 32900 | 32950 | 32900 | 377 |
| 431 | 20240913 | 142700 | 17878872500 | 32900 | 32900 | 32950 | 32900 | 384 |
| 432 | 20240913 | 142600 | 17866237650 | 32900 | 32950 | 32950 | 32900 | 897 |
| 433 | 20240913 | 142500 | 17836700500 | 32950 | 32950 | 33000 | 32950 | 771 |
| 434 | 20240913 | 142400 | 17811294000 | 32950 | 33000 | 33000 | 32950 | 695 |
| 435 | 20240913 | 142300 | 17788392450 | 33000 | 33000 | 33000 | 33000 | 216 |
| 436 | 20240913 | 142200 | 17781264450 | 33000 | 33000 | 33000 | 33000 | 714 |
| 437 | 20240913 | 142100 | 17757702450 | 33050 | 33050 | 33050 | 33050 | 33 |
| 438 | 20240913 | 142000 | 17756611800 | 33050 | 33050 | 33050 | 33050 | 399 |
| 439 | 20240913 | 141900 | 17743424850 | 33100 | 33050 | 33100 | 33050 | 125 |
| 440 | 20240913 | 141800 | 17739293000 | 33100 | 33050 | 33100 | 33050 | 31 |
| 441 | 20240913 | 141700 | 17738267350 | 33100 | 33050 | 33100 | 33050 | 119 |
| 442 | 20240913 | 141600 | 17734328950 | 33100 | 33100 | 33100 | 33050 | 141 |
| 443 | 20240913 | 141500 | 17729662650 | 33100 | 33000 | 33100 | 33000 | 439 |
| 444 | 20240913 | 141400 | 17715153700 | 33100 | 33000 | 33100 | 32950 | 670 |
| 445 | 20240913 | 141300 | 17693054800 | 32950 | 33000 | 33000 | 32900 | 43 |
| 446 | 20240913 | 141200 | 17691639350 | 33000 | 32950 | 33000 | 32900 | 1642 |
| 447 | 20240913 | 141100 | 17637572550 | 32950 | 32950 | 33000 | 32950 | 461 |
| 448 | 20240913 | 141000 | 17622382550 | 32900 | 32900 | 32950 | 32900 | 86 |
| 449 | 20240913 | 140900 | 17619551850 | 32900 | 32950 | 33000 | 32900 | 1684 |
| 450 | 20240913 | 140800 | 17564123800 | 32950 | 32950 | 33000 | 32950 | 324 |
| 451 | 20240913 | 140700 | 17553447000 | 32950 | 32900 | 33000 | 32900 | 758 |
| 452 | 20240913 | 140600 | 17528495150 | 32900 | 32950 | 32950 | 32900 | 2089 |
| 453 | 20240913 | 140500 | 17459763900 | 32950 | 33100 | 33100 | 32900 | 2800 |
| 454 | 20240913 | 140400 | 17367422850 | 33100 | 33100 | 33100 | 33050 | 1566 |
| 455 | 20240913 | 140300 | 17315632300 | 33100 | 33150 | 33150 | 33050 | 282 |
| 456 | 20240913 | 140200 | 17306306750 | 33150 | 33150 | 33150 | 33050 | 311 |
| 457 | 20240913 | 140100 | 17296022750 | 33150 | 33100 | 33150 | 33050 | 116 |
| 458 | 20240913 | 140000 | 17292184850 | 33050 | 33100 | 33100 | 33050 | 665 |
| 459 | 20240913 | 135900 | 17270205500 | 33100 | 33150 | 33150 | 33050 | 706 |
| 460 | 20240913 | 135800 | 17246840750 | 33150 | 33150 | 33150 | 33100 | 536 |
| 461 | 20240913 | 135700 | 17229096850 | 33100 | 33150 | 33200 | 33100 | 267 |
| 462 | 20240913 | 135600 | 17220248250 | 33150 | 33100 | 33200 | 33100 | 137 |
| 463 | 20240913 | 135500 | 17215709550 | 33100 | 33100 | 33150 | 33100 | 526 |
| 464 | 20240913 | 135400 | 17198298600 | 33150 | 33200 | 33200 | 33100 | 106 |
| 465 | 20240913 | 135300 | 17194785150 | 33150 | 33150 | 33200 | 33100 | 936 |
| 466 | 20240913 | 135200 | 17163758050 | 33150 | 33150 | 33150 | 33100 | 774 |
| 467 | 20240913 | 135100 | 17138112850 | 33150 | 33150 | 33200 | 33100 | 687 |
| 468 | 20240913 | 135000 | 17115334350 | 33150 | 33100 | 33200 | 33100 | 234 |
| 469 | 20240913 | 134900 | 17107574500 | 33100 | 33150 | 33150 | 33100 | 744 |
| 470 | 20240913 | 134800 | 17082922150 | 33150 | 33150 | 33150 | 33150 | 442 |
| 471 | 20240913 | 134700 | 17068269850 | 33150 | 33200 | 33250 | 33150 | 230 |
| 472 | 20240913 | 134600 | 17060637950 | 33200 | 33150 | 33200 | 33150 | 211 |
| 473 | 20240913 | 134500 | 17053641800 | 33150 | 33100 | 33150 | 33050 | 471 |
| 474 | 20240913 | 134400 | 17038061550 | 33100 | 33100 | 33150 | 33100 | 150 |
| 475 | 20240913 | 134300 | 17033096500 | 33100 | 33100 | 33100 | 33100 | 173 |
| 476 | 20240913 | 134200 | 17027370200 | 33100 | 33050 | 33100 | 33050 | 58 |
| 477 | 20240913 | 134100 | 17025452700 | 33050 | 33050 | 33100 | 33000 | 1374 |
| 478 | 20240913 | 134000 | 16980079250 | 33050 | 33050 | 33050 | 33000 | 2112 |
| 479 | 20240913 | 133900 | 16910353750 | 33050 | 33100 | 33100 | 33050 | 1371 |
| 480 | 20240913 | 133800 | 16865027550 | 33100 | 33200 | 33200 | 33100 | 516 |
| 481 | 20240913 | 133700 | 16847940250 | 33200 | 33050 | 33200 | 33050 | 1062 |
| 482 | 20240913 | 133600 | 16812797050 | 33100 | 33100 | 33100 | 33050 | 1367 |
| 483 | 20240913 | 133500 | 16767601350 | 33100 | 33100 | 33200 | 33050 | 1086 |
| 484 | 20240913 | 133400 | 16731651550 | 33100 | 33200 | 33200 | 33100 | 323 |
| 485 | 20240913 | 133300 | 16720946600 | 33200 | 33200 | 33200 | 33100 | 632 |
| 486 | 20240913 | 133200 | 16700002250 | 33100 | 33150 | 33200 | 33100 | 2208 |
| 487 | 20240913 | 133100 | 16626780900 | 33150 | 33300 | 33300 | 33150 | 636 |
| 488 | 20240913 | 133000 | 16605670950 | 33300 | 33300 | 33350 | 33300 | 1252 |
| 489 | 20240913 | 132900 | 16563973800 | 33200 | 33300 | 33300 | 33150 | 406 |
| 490 | 20240913 | 132800 | 16550494350 | 33300 | 33150 | 33300 | 33100 | 705 |
| 491 | 20240913 | 132700 | 16527094000 | 33200 | 33100 | 33200 | 33100 | 637 |
| 492 | 20240913 | 132600 | 16505978150 | 33100 | 33300 | 33400 | 33050 | 2709 |
| 493 | 20240913 | 132500 | 16416024150 | 33300 | 33250 | 33300 | 33100 | 2134 |
| 494 | 20240913 | 132400 | 16345231450 | 33250 | 33150 | 33300 | 33100 | 3564 |
| 495 | 20240913 | 132300 | 16227010150 | 33200 | 33400 | 33450 | 33150 | 4530 |
| 496 | 20240913 | 132200 | 16076280450 | 33400 | 33550 | 33550 | 33400 | 2537 |
| 497 | 20240913 | 132100 | 15991422800 | 33550 | 33600 | 33600 | 33500 | 729 |
| 498 | 20240913 | 132000 | 15966989150 | 33650 | 33650 | 33650 | 33500 | 846 |
| 499 | 20240913 | 131900 | 15938590500 | 33650 | 33650 | 33700 | 33600 | 220 |
| 500 | 20240913 | 131800 | 15931190050 | 33650 | 33600 | 33700 | 33600 | 531 |
| 501 | 20240913 | 131700 | 15913307300 | 33550 | 33650 | 33700 | 33500 | 734 |
| 502 | 20240913 | 131600 | 15888662500 | 33650 | 33600 | 33700 | 33550 | 776 |
| 503 | 20240913 | 131500 | 15862557750 | 33550 | 33500 | 33600 | 33500 | 1122 |
| 504 | 20240913 | 131400 | 15824966050 | 33500 | 33600 | 33600 | 33500 | 1842 |
| 505 | 20240913 | 131300 | 15763131900 | 33600 | 33650 | 33700 | 33600 | 686 |
| 506 | 20240913 | 131200 | 15740055350 | 33700 | 33650 | 33750 | 33650 | 806 |
| 507 | 20240913 | 131100 | 15712882750 | 33700 | 33650 | 33700 | 33500 | 1980 |
| 508 | 20240913 | 131000 | 15646414400 | 33600 | 33700 | 33700 | 33550 | 2428 |
| 509 | 20240913 | 130900 | 15564801150 | 33700 | 33900 | 33950 | 33650 | 3331 |
| 510 | 20240913 | 130800 | 15452175350 | 33900 | 34000 | 34050 | 33850 | 2409 |
| 511 | 20240913 | 130700 | 15370355050 | 34050 | 33950 | 34050 | 33900 | 3202 |
| 512 | 20240913 | 130600 | 15261495150 | 33900 | 33850 | 34000 | 33800 | 4586 |
| 513 | 20240913 | 130500 | 15105989050 | 33850 | 34000 | 34000 | 33750 | 6347 |
| 514 | 20240913 | 130400 | 14890818700 | 34000 | 33750 | 34000 | 33700 | 5604 |
| 515 | 20240913 | 130300 | 14701039750 | 33750 | 33600 | 33750 | 33550 | 3239 |
| 516 | 20240913 | 130200 | 14592063000 | 33600 | 33550 | 33600 | 33500 | 2023 |
| 517 | 20240913 | 130100 | 14524171650 | 33550 | 33450 | 33550 | 33450 | 721 |
| 518 | 20240913 | 130000 | 14500036250 | 33450 | 33550 | 33550 | 33400 | 3874 |
| 519 | 20240913 | 125900 | 14370490950 | 33550 | 33650 | 33650 | 33500 | 1943 |
| 520 | 20240913 | 125800 | 14305310000 | 33650 | 33550 | 33650 | 33550 | 891 |
| 521 | 20240913 | 125700 | 14275392000 | 33650 | 33600 | 33700 | 33500 | 1293 |
| 522 | 20240913 | 125600 | 14231952850 | 33650 | 33550 | 33800 | 33450 | 4041 |
| 523 | 20240913 | 125500 | 14096066400 | 33550 | 33700 | 33850 | 33550 | 6387 |
| 524 | 20240913 | 125400 | 13881302050 | 33750 | 33950 | 34000 | 33400 | 9588 |
| 525 | 20240913 | 125300 | 13558405700 | 33900 | 34000 | 34150 | 33700 | 14066 |
| 526 | 20240913 | 125200 | 13081711100 | 34100 | 34250 | 34300 | 33900 | 16141 |
| 527 | 20240913 | 125100 | 12531217300 | 34300 | 34050 | 34450 | 33900 | 29601 |
| 528 | 20240913 | 125000 | 11518339900 | 34050 | 33200 | 34200 | 33200 | 31393 |
| 529 | 20240913 | 124900 | 10458029450 | 33300 | 33250 | 33300 | 33200 | 456 |
| 530 | 20240913 | 124800 | 10442865750 | 33250 | 33200 | 33250 | 33200 | 290 |
| 531 | 20240913 | 124700 | 10433230250 | 33200 | 33250 | 33250 | 33150 | 382 |
| 532 | 20240913 | 124600 | 10420548350 | 33250 | 33200 | 33250 | 33200 | 903 |
| 533 | 20240913 | 124500 | 10390551700 | 33200 | 33150 | 33200 | 33100 | 466 |
| 534 | 20240913 | 124400 | 10375099150 | 33150 | 33150 | 33200 | 33100 | 340 |
| 535 | 20240913 | 124300 | 10363831450 | 33150 | 33150 | 33200 | 33150 | 79 |
| 536 | 20240913 | 124200 | 10361211350 | 33200 | 33150 | 33200 | 33150 | 51 |
| 537 | 20240913 | 124100 | 10359519750 | 33150 | 33150 | 33150 | 33150 | 58 |
| 538 | 20240913 | 124000 | 10357597050 | 33150 | 33300 | 33300 | 33150 | 626 |
| 539 | 20240913 | 123900 | 10336831400 | 33200 | 33150 | 33300 | 33150 | 1999 |
| 540 | 20240913 | 123800 | 10270370650 | 33100 | 33100 | 33100 | 33100 | 197 |
| 541 | 20240913 | 123700 | 10263849950 | 33050 | 33050 | 33050 | 33050 | 23 |
| 542 | 20240913 | 123600 | 10263089800 | 33100 | 33100 | 33100 | 33050 | 117 |
| 543 | 20240913 | 123500 | 10259218100 | 33100 | 33050 | 33100 | 33050 | 241 |
| 544 | 20240913 | 123400 | 10251250350 | 33050 | 33000 | 33100 | 33000 | 573 |
| 545 | 20240913 | 123300 | 10232313300 | 33000 | 33050 | 33050 | 33000 | 281 |
| 546 | 20240913 | 123200 | 10223040150 | 33000 | 33050 | 33050 | 33000 | 390 |
| 547 | 20240913 | 123100 | 10210164050 | 33050 | 33000 | 33100 | 33000 | 147 |
| 548 | 20240913 | 123000 | 10205304600 | 33050 | 33000 | 33050 | 33000 | 91 |
| 549 | 20240913 | 122900 | 10202299100 | 33000 | 33050 | 33050 | 33000 | 22 |
| 550 | 20240913 | 122800 | 10201572950 | 33000 | 33000 | 33000 | 32950 | 713 |
| 551 | 20240913 | 122700 | 10178045200 | 33000 | 32950 | 33000 | 32950 | 125 |
| 552 | 20240913 | 122600 | 10173925450 | 33000 | 33000 | 33000 | 33000 | 133 |
| 553 | 20240913 | 122500 | 10169536450 | 33000 | 33000 | 33000 | 33000 | 3 |
| 554 | 20240913 | 122400 | 10169437450 | 32950 | 32950 | 32950 | 32950 | 514 |
| 555 | 20240913 | 122300 | 10152501150 | 32950 | 32950 | 33000 | 32950 | 197 |
| 556 | 20240913 | 122200 | 10146002350 | 32950 | 33050 | 33050 | 32950 | 625 |
| 557 | 20240913 | 122100 | 10125383850 | 33050 | 33000 | 33050 | 33000 | 188 |
| 558 | 20240913 | 122000 | 10119179300 | 33000 | 33050 | 33050 | 33000 | 41 |
| 559 | 20240913 | 121900 | 10117825900 | 33050 | 33050 | 33050 | 33050 | 0 |
| 560 | 20240913 | 121800 | 10117825900 | 33050 | 33050 | 33050 | 33050 | 60 |
| 561 | 20240913 | 121700 | 10115842900 | 33050 | 33000 | 33050 | 33000 | 78 |
| 562 | 20240913 | 121600 | 10113268350 | 33000 | 33050 | 33050 | 33000 | 66 |
| 563 | 20240913 | 121500 | 10111087550 | 33050 | 33050 | 33050 | 33000 | 197 |
| 564 | 20240913 | 121400 | 10104585900 | 33000 | 33000 | 33050 | 33000 | 59 |
| 565 | 20240913 | 121300 | 10102638650 | 33000 | 33000 | 33000 | 33000 | 56 |
| 566 | 20240913 | 121200 | 10100790650 | 33000 | 33000 | 33000 | 33000 | 1 |
| 567 | 20240913 | 121100 | 10100757650 | 33000 | 33000 | 33050 | 33000 | 291 |
| 568 | 20240913 | 121000 | 10091154200 | 33000 | 33000 | 33050 | 33000 | 197 |
| 569 | 20240913 | 120900 | 10084652850 | 33000 | 33000 | 33050 | 33000 | 218 |
| 570 | 20240913 | 120800 | 10077458600 | 33000 | 33050 | 33050 | 33000 | 13 |
| 571 | 20240913 | 120700 | 10077029500 | 33100 | 32950 | 33100 | 32950 | 46 |
| 572 | 20240913 | 120600 | 10075507650 | 32950 | 33050 | 33050 | 32950 | 1705 |
| 573 | 20240913 | 120500 | 10019250050 | 33050 | 32950 | 33050 | 32950 | 77 |
| 574 | 20240913 | 120400 | 10016709700 | 32950 | 33000 | 33000 | 32950 | 273 |
| 575 | 20240913 | 120300 | 10007714050 | 33000 | 33000 | 33000 | 33000 | 74 |
| 576 | 20240913 | 120200 | 10005272050 | 33000 | 33000 | 33050 | 33000 | 361 |
| 577 | 20240913 | 120100 | 9993358750 | 33050 | 32950 | 33050 | 32950 | 97 |
| 578 | 20240913 | 120000 | 9990161750 | 32950 | 33000 | 33000 | 32950 | 200 |
| 579 | 20240913 | 115900 | 9983571550 | 33000 | 33000 | 33000 | 33000 | 639 |
| 580 | 20240913 | 115800 | 9962484550 | 33000 | 33000 | 33000 | 33000 | 2 |
| 581 | 20240913 | 115700 | 9962418550 | 33050 | 33000 | 33050 | 33000 | 75 |
| 582 | 20240913 | 115600 | 9959940950 | 33000 | 33000 | 33050 | 33000 | 259 |
| 583 | 20240913 | 115500 | 9951393050 | 33000 | 33000 | 33000 | 33000 | 341 |
| 584 | 20240913 | 115400 | 9940140050 | 33000 | 33000 | 33000 | 33000 | 537 |
| 585 | 20240913 | 115300 | 9922419050 | 33000 | 33050 | 33050 | 33000 | 48 |
| 586 | 20240913 | 115200 | 9920833600 | 33050 | 33050 | 33050 | 33050 | 420 |
| 587 | 20240913 | 115100 | 9906952600 | 33050 | 33000 | 33050 | 33000 | 63 |
| 588 | 20240913 | 115000 | 9904873450 | 33000 | 33000 | 33000 | 33000 | 414 |
| 589 | 20240913 | 114900 | 9891211450 | 33050 | 33000 | 33050 | 33000 | 160 |
| 590 | 20240913 | 114800 | 9885931000 | 33050 | 33000 | 33050 | 33000 | 95 |
| 591 | 20240913 | 114700 | 9882795400 | 33050 | 33000 | 33050 | 33000 | 1839 |
| 592 | 20240913 | 114600 | 9822108250 | 33050 | 33050 | 33050 | 33050 | 60 |
| 593 | 20240913 | 114500 | 9820125250 | 33100 | 33150 | 33150 | 33100 | 46 |
| 594 | 20240913 | 114400 | 9818601550 | 33100 | 33150 | 33150 | 33100 | 623 |
| 595 | 20240913 | 114300 | 9797975300 | 33150 | 33050 | 33150 | 33000 | 594 |
| 596 | 20240913 | 114200 | 9778341000 | 33050 | 33100 | 33100 | 33050 | 373 |
| 597 | 20240913 | 114100 | 9766009450 | 33150 | 33100 | 33150 | 33100 | 194 |
| 598 | 20240913 | 114000 | 9759584850 | 33100 | 33150 | 33150 | 33100 | 310 |
| 599 | 20240913 | 113900 | 9749311500 | 33200 | 33200 | 33250 | 33200 | 171 |
| 600 | 20240913 | 113800 | 9743634250 | 33200 | 33200 | 33200 | 33200 | 302 |
| 601 | 20240913 | 113700 | 9733607850 | 33200 | 33150 | 33250 | 33150 | 536 |
| 602 | 20240913 | 113600 | 9715802550 | 33150 | 33100 | 33150 | 33100 | 218 |
| 603 | 20240913 | 113500 | 9708575900 | 33150 | 33150 | 33150 | 33100 | 33 |
| 604 | 20240913 | 113400 | 9707482150 | 33150 | 33100 | 33150 | 33050 | 423 |
| 605 | 20240913 | 113300 | 9693465300 | 33100 | 33050 | 33100 | 33050 | 13 |
| 606 | 20240913 | 113200 | 9693035250 | 33000 | 33000 | 33100 | 33000 | 115 |
| 607 | 20240913 | 113100 | 9689240050 | 33000 | 33050 | 33050 | 33000 | 156 |
| 608 | 20240913 | 113000 | 9684090750 | 33000 | 33000 | 33050 | 32950 | 786 |
| 609 | 20240913 | 112900 | 9658167950 | 33000 | 33050 | 33050 | 33000 | 277 |
| 610 | 20240913 | 112800 | 9649013400 | 33050 | 33000 | 33050 | 33000 | 219 |
| 611 | 20240913 | 112700 | 9641776200 | 33000 | 33000 | 33000 | 33000 | 568 |
| 612 | 20240913 | 112600 | 9623032200 | 32950 | 32950 | 33000 | 32950 | 1648 |
| 613 | 20240913 | 112500 | 9568728100 | 32950 | 32950 | 32950 | 32900 | 412 |
| 614 | 20240913 | 112400 | 9555155050 | 32950 | 32950 | 32950 | 32950 | 245 |
| 615 | 20240913 | 112300 | 9547082300 | 33000 | 32950 | 33000 | 32900 | 995 |
| 616 | 20240913 | 112200 | 9514329550 | 32950 | 33000 | 33000 | 32950 | 829 |
| 617 | 20240913 | 112100 | 9487013650 | 32950 | 32950 | 32950 | 32950 | 1631 |
| 618 | 20240913 | 112000 | 9433272200 | 33000 | 33000 | 33000 | 32950 | 139 |
| 619 | 20240913 | 111900 | 9428689800 | 33000 | 33000 | 33000 | 33000 | 400 |
| 620 | 20240913 | 111800 | 9415489800 | 33000 | 33000 | 33050 | 33000 | 197 |
| 621 | 20240913 | 111700 | 9408987550 | 33050 | 33000 | 33050 | 33000 | 520 |
| 622 | 20240913 | 111600 | 9391827000 | 33000 | 33050 | 33050 | 33000 | 210 |
| 623 | 20240913 | 111500 | 9384887750 | 33050 | 33050 | 33100 | 33000 | 117 |
| 624 | 20240913 | 111400 | 9381022000 | 33050 | 33000 | 33050 | 33000 | 199 |
| 625 | 20240913 | 111300 | 9374454400 | 33050 | 33000 | 33050 | 33000 | 9 |
| 626 | 20240913 | 111200 | 9374157300 | 33000 | 33000 | 33000 | 33000 | 118 |
| 627 | 20240913 | 111100 | 9370263300 | 33000 | 33000 | 33000 | 32950 | 719 |
| 628 | 20240913 | 111000 | 9346543150 | 33000 | 32950 | 33000 | 32950 | 128 |
| 629 | 20240913 | 110900 | 9342324650 | 32950 | 33000 | 33000 | 32950 | 603 |
| 630 | 20240913 | 110800 | 9322448900 | 33050 | 33000 | 33050 | 33000 | 119 |
| 631 | 20240913 | 110700 | 9318520300 | 33000 | 33000 | 33050 | 32950 | 720 |
| 632 | 20240913 | 110600 | 9294781950 | 33000 | 33100 | 33100 | 32950 | 1601 |
| 633 | 20240913 | 110500 | 9241917300 | 33050 | 33150 | 33150 | 33050 | 1032 |
| 634 | 20240913 | 110400 | 9207771350 | 33100 | 33250 | 33250 | 33050 | 5397 |
| 635 | 20240913 | 110300 | 9028928300 | 33200 | 33200 | 33300 | 33150 | 2522 |
| 636 | 20240913 | 110200 | 8945171850 | 33150 | 33200 | 33350 | 33100 | 5985 |
| 637 | 20240913 | 110100 | 8746158450 | 33300 | 33050 | 33300 | 33050 | 3239 |
| 638 | 20240913 | 110000 | 8638710950 | 33100 | 33000 | 33100 | 33000 | 927 |
| 639 | 20240913 | 105900 | 8608087550 | 32950 | 33000 | 33050 | 32950 | 2062 |
| 640 | 20240913 | 105800 | 8540065850 | 33050 | 33050 | 33100 | 33050 | 134 |
| 641 | 20240913 | 105700 | 8535636500 | 33000 | 32950 | 33000 | 32950 | 930 |
| 642 | 20240913 | 105600 | 8504962650 | 32950 | 32950 | 32950 | 32950 | 848 |
| 643 | 20240913 | 105500 | 8477021050 | 32950 | 32900 | 32950 | 32900 | 369 |
| 644 | 20240913 | 105400 | 8464877600 | 32900 | 32900 | 32950 | 32900 | 224 |
| 645 | 20240913 | 105300 | 8457506300 | 32900 | 32950 | 33000 | 32900 | 432 |
| 646 | 20240913 | 105200 | 8443275200 | 32950 | 32950 | 32950 | 32950 | 197 |
| 647 | 20240913 | 105100 | 8436784050 | 32950 | 32950 | 33000 | 32900 | 166 |
| 648 | 20240913 | 105000 | 8431317900 | 32950 | 32950 | 33000 | 32900 | 214 |
| 649 | 20240913 | 104900 | 8424272500 | 32950 | 32950 | 32950 | 32900 | 1027 |
| 650 | 20240913 | 104800 | 8390467700 | 32950 | 32950 | 32950 | 32950 | 30 |
| 651 | 20240913 | 104700 | 8389479200 | 33000 | 32950 | 33000 | 32950 | 528 |
| 652 | 20240913 | 104600 | 8372081550 | 33000 | 33000 | 33000 | 32950 | 122 |
| 653 | 20240913 | 104500 | 8368057400 | 32950 | 32900 | 33000 | 32900 | 330 |
| 654 | 20240913 | 104400 | 8357178950 | 32900 | 32950 | 33050 | 32900 | 935 |
| 655 | 20240913 | 104300 | 8326388250 | 32900 | 32950 | 33000 | 32900 | 2217 |
| 656 | 20240913 | 104200 | 8253372950 | 33000 | 33050 | 33050 | 32950 | 922 |
| 657 | 20240913 | 104100 | 8222967200 | 33000 | 33050 | 33100 | 33000 | 1181 |
| 658 | 20240913 | 104000 | 8183961500 | 33050 | 33150 | 33150 | 33050 | 375 |
| 659 | 20240913 | 103900 | 8171549650 | 33150 | 33150 | 33200 | 33100 | 610 |
| 660 | 20240913 | 103800 | 8151336350 | 33200 | 33150 | 33200 | 33150 | 260 |
| 661 | 20240913 | 103700 | 8142714950 | 33150 | 33200 | 33200 | 33150 | 497 |
| 662 | 20240913 | 103600 | 8126239200 | 33200 | 33300 | 33300 | 33200 | 369 |
| 663 | 20240913 | 103500 | 8113955200 | 33250 | 33050 | 33250 | 33000 | 850 |
| 664 | 20240913 | 103400 | 8085803450 | 33100 | 33050 | 33100 | 33000 | 307 |
| 665 | 20240913 | 103300 | 8075658900 | 33050 | 33050 | 33050 | 33000 | 2440 |
| 666 | 20240913 | 103200 | 7995100900 | 33050 | 33050 | 33050 | 33050 | 434 |
| 667 | 20240913 | 103100 | 7980757200 | 33050 | 33100 | 33100 | 33050 | 816 |
| 668 | 20240913 | 103000 | 7953784050 | 33100 | 33100 | 33100 | 33050 | 442 |
| 669 | 20240913 | 102900 | 7939154500 | 33100 | 33200 | 33200 | 33100 | 377 |
| 670 | 20240913 | 102800 | 7926674800 | 33150 | 33200 | 33200 | 33150 | 157 |
| 671 | 20240913 | 102700 | 7921466200 | 33200 | 33250 | 33250 | 33200 | 33 |
| 672 | 20240913 | 102600 | 7920370200 | 33250 | 33200 | 33250 | 33150 | 1015 |
| 673 | 20240913 | 102500 | 7886670550 | 33200 | 33200 | 33200 | 33200 | 114 |
| 674 | 20240913 | 102400 | 7882885750 | 33100 | 33100 | 33100 | 33100 | 298 |
| 675 | 20240913 | 102300 | 7873021950 | 33100 | 33100 | 33100 | 33050 | 372 |
| 676 | 20240913 | 102200 | 7860709300 | 33050 | 33150 | 33200 | 33050 | 1339 |
| 677 | 20240913 | 102100 | 7816361800 | 33150 | 33200 | 33250 | 33150 | 400 |
| 678 | 20240913 | 102000 | 7803089400 | 33150 | 33300 | 33300 | 33150 | 770 |
| 679 | 20240913 | 101900 | 7777522650 | 33300 | 33350 | 33350 | 33300 | 756 |
| 680 | 20240913 | 101800 | 7752347400 | 33300 | 33400 | 33400 | 33300 | 279 |
| 681 | 20240913 | 101700 | 7743039550 | 33400 | 33350 | 33400 | 33300 | 1647 |
| 682 | 20240913 | 101600 | 7688089550 | 33350 | 33400 | 33400 | 33300 | 513 |
| 683 | 20240913 | 101500 | 7670991300 | 33400 | 33350 | 33400 | 33300 | 709 |
| 684 | 20240913 | 101400 | 7647347750 | 33350 | 33250 | 33350 | 33250 | 460 |
| 685 | 20240913 | 101300 | 7632042050 | 33200 | 33350 | 33350 | 33200 | 309 |
| 686 | 20240913 | 101200 | 7621756650 | 33350 | 33200 | 33400 | 33200 | 1056 |
| 687 | 20240913 | 101100 | 7586581700 | 33150 | 33150 | 33150 | 33100 | 1441 |
| 688 | 20240913 | 101000 | 7538869800 | 33150 | 33250 | 33250 | 33150 | 821 |
| 689 | 20240913 | 100900 | 7511595700 | 33250 | 33250 | 33300 | 33250 | 212 |
| 690 | 20240913 | 100800 | 7504541700 | 33250 | 33250 | 33300 | 33250 | 678 |
| 691 | 20240913 | 100700 | 7481996650 | 33250 | 33350 | 33350 | 33250 | 349 |
| 692 | 20240913 | 100600 | 7470369650 | 33350 | 33350 | 33350 | 33300 | 254 |
| 693 | 20240913 | 100500 | 7461899200 | 33350 | 33250 | 33350 | 33250 | 788 |
| 694 | 20240913 | 100400 | 7435653700 | 33250 | 33250 | 33300 | 33200 | 536 |
| 695 | 20240913 | 100300 | 7417828300 | 33300 | 33400 | 33400 | 33250 | 2205 |
| 696 | 20240913 | 100200 | 7344287200 | 33450 | 33500 | 33500 | 33450 | 1043 |
| 697 | 20240913 | 100100 | 7309365100 | 33450 | 33450 | 33500 | 33400 | 3332 |
| 698 | 20240913 | 100000 | 7197807050 | 33450 | 33200 | 33550 | 33200 | 8884 |
| 699 | 20240913 | 095900 | 6901236250 | 33250 | 33150 | 33250 | 33150 | 1519 |
| 700 | 20240913 | 095800 | 6850783450 | 33150 | 33000 | 33200 | 33000 | 888 |
| 701 | 20240913 | 095700 | 6821392550 | 33000 | 33000 | 33000 | 32950 | 577 |
| 702 | 20240913 | 095600 | 6802352050 | 33000 | 33050 | 33050 | 32950 | 446 |
| 703 | 20240913 | 095500 | 6787633650 | 33150 | 33050 | 33150 | 33000 | 777 |
| 704 | 20240913 | 095400 | 6761908500 | 33050 | 32950 | 33050 | 32900 | 966 |
| 705 | 20240913 | 095300 | 6730069500 | 32950 | 33100 | 33100 | 32900 | 2365 |
| 706 | 20240913 | 095200 | 6652002350 | 33100 | 33250 | 33300 | 33100 | 4261 |
| 707 | 20240913 | 095100 | 6510636550 | 33300 | 33200 | 33300 | 33200 | 999 |
| 708 | 20240913 | 095000 | 6477454650 | 33200 | 33250 | 33250 | 33150 | 542 |
| 709 | 20240913 | 094900 | 6459456550 | 33250 | 33150 | 33300 | 33150 | 2281 |
| 710 | 20240913 | 094800 | 6383669850 | 33150 | 33150 | 33200 | 33150 | 515 |
| 711 | 20240913 | 094700 | 6366589200 | 33150 | 33150 | 33200 | 33100 | 978 |
| 712 | 20240913 | 094600 | 6334183950 | 33100 | 32950 | 33200 | 32950 | 2105 |
| 713 | 20240913 | 094500 | 6264459900 | 32950 | 32900 | 32950 | 32900 | 566 |
| 714 | 20240913 | 094400 | 6245836750 | 32900 | 33000 | 33000 | 32900 | 853 |
| 715 | 20240913 | 094300 | 6217733800 | 33000 | 33050 | 33100 | 33000 | 1352 |
| 716 | 20240913 | 094200 | 6173069800 | 33050 | 33000 | 33050 | 32950 | 728 |
| 717 | 20240913 | 094100 | 6149035200 | 33000 | 33100 | 33150 | 33000 | 1000 |
| 718 | 20240913 | 094000 | 6115965650 | 33100 | 33300 | 33300 | 32950 | 2260 |
| 719 | 20240913 | 093900 | 6041001800 | 33250 | 33050 | 33300 | 33050 | 2097 |
| 720 | 20240913 | 093800 | 5971429950 | 33100 | 32850 | 33150 | 32800 | 1560 |
| 721 | 20240913 | 093700 | 5919983950 | 32850 | 32800 | 32950 | 32800 | 594 |
| 722 | 20240913 | 093600 | 5900447300 | 32800 | 32900 | 32950 | 32800 | 507 |
| 723 | 20240913 | 093500 | 5883791450 | 32900 | 32950 | 33000 | 32750 | 1617 |
| 724 | 20240913 | 093400 | 5830690950 | 33000 | 32800 | 33000 | 32750 | 1498 |
| 725 | 20240913 | 093300 | 5781379100 | 32800 | 32850 | 32850 | 32700 | 3940 |
| 726 | 20240913 | 093200 | 5652267650 | 32800 | 32800 | 32900 | 32800 | 1234 |
| 727 | 20240913 | 093100 | 5611733050 | 32800 | 32850 | 32900 | 32800 | 1732 |
| 728 | 20240913 | 093000 | 5554849600 | 32850 | 32850 | 32900 | 32800 | 1033 |
| 729 | 20240913 | 092900 | 5520932250 | 32850 | 32900 | 32900 | 32800 | 1413 |
| 730 | 20240913 | 092800 | 5474527650 | 32900 | 32850 | 33050 | 32850 | 1144 |
| 731 | 20240913 | 092700 | 5436901350 | 32900 | 32800 | 32900 | 32600 | 6441 |
| 732 | 20240913 | 092600 | 5225805200 | 32800 | 33150 | 33150 | 32800 | 4882 |
| 733 | 20240913 | 092500 | 5064869500 | 33150 | 33250 | 33250 | 33100 | 2061 |
| 734 | 20240913 | 092400 | 4996536050 | 33250 | 33350 | 33350 | 33200 | 557 |
| 735 | 20240913 | 092300 | 4978026750 | 33250 | 33400 | 33450 | 33250 | 871 |
| 736 | 20240913 | 092200 | 4948999950 | 33450 | 33400 | 33550 | 33200 | 3248 |
| 737 | 20240913 | 092100 | 4840327700 | 33400 | 33200 | 33400 | 33150 | 2367 |
| 738 | 20240913 | 092000 | 4761491850 | 33200 | 33250 | 33250 | 33150 | 2674 |
| 739 | 20240913 | 091900 | 4672780450 | 33200 | 33300 | 33300 | 33200 | 896 |
| 740 | 20240913 | 091800 | 4643003750 | 33300 | 33150 | 33300 | 33150 | 2379 |
| 741 | 20240913 | 091700 | 4564015300 | 33150 | 33200 | 33250 | 33150 | 2250 |
| 742 | 20240913 | 091600 | 4489353900 | 33200 | 33350 | 33350 | 33150 | 2416 |
| 743 | 20240913 | 091500 | 4408977700 | 33350 | 33450 | 33450 | 33350 | 1494 |
| 744 | 20240913 | 091400 | 4359058500 | 33450 | 33450 | 33550 | 33400 | 3048 |
| 745 | 20240913 | 091300 | 4257124300 | 33450 | 33150 | 33450 | 33150 | 3367 |
| 746 | 20240913 | 091200 | 4145028750 | 33150 | 33100 | 33200 | 33050 | 4256 |
| 747 | 20240913 | 091100 | 4004168900 | 33100 | 33400 | 33400 | 33100 | 3779 |
| 748 | 20240913 | 091000 | 3878559950 | 33400 | 33300 | 33550 | 33250 | 4449 |
| 749 | 20240913 | 090900 | 3729899100 | 33300 | 33450 | 33500 | 33250 | 4627 |
| 750 | 20240913 | 090800 | 3575524300 | 33500 | 33450 | 33600 | 33400 | 5262 |
| 751 | 20240913 | 090700 | 3399351450 | 33450 | 33700 | 33750 | 33450 | 8344 |
| 752 | 20240913 | 090600 | 3119345200 | 33700 | 33800 | 33900 | 33650 | 8378 |
| 753 | 20240913 | 090500 | 2836393400 | 33800 | 33700 | 33900 | 33650 | 17168 |
| 754 | 20240913 | 090400 | 2256058250 | 33700 | 33800 | 33800 | 33350 | 16751 |
| 755 | 20240913 | 090300 | 1692586000 | 33750 | 33350 | 33800 | 33300 | 16852 |
| 756 | 20240913 | 090200 | 1126400450 | 33400 | 33100 | 33450 | 33050 | 13106 |
| 757 | 20240913 | 090100 | 689764950 | 33100 | 33000 | 33200 | 33000 | 6203 |
| 758 | 20240913 | 090000 | 484462900 | 32950 | 33100 | 33100 | 32950 | 12245 |