41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 214900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 10535 |
| 3 | 20241010 | 214800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20241010 | 214700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20241010 | 214600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20241010 | 214500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20241010 | 214400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20241010 | 214300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20241010 | 214200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20241010 | 214100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20241010 | 214000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20241010 | 213900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20241010 | 213800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20241010 | 213700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20241010 | 213600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20241010 | 213500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20241010 | 213400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20241010 | 213300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20241010 | 213200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20241010 | 213100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20241010 | 213000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20241010 | 212900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20241010 | 212800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20241010 | 212700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20241010 | 212600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20241010 | 212500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20241010 | 212400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20241010 | 212300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20241010 | 212200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20241010 | 212100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20241010 | 212000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20241010 | 211900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 10535 |
| 33 | 20241010 | 211800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20241010 | 211700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20241010 | 211600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20241010 | 211500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20241010 | 211400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20241010 | 211300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20241010 | 211200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20241010 | 211100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20241010 | 211000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20241010 | 210900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20241010 | 210800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20241010 | 210700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20241010 | 210600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20241010 | 210500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20241010 | 210400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20241010 | 210300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20241010 | 210200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20241010 | 210100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20241010 | 210000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20241010 | 205900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20241010 | 205800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20241010 | 205700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20241010 | 205600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20241010 | 205500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20241010 | 205400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20241010 | 205300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20241010 | 205200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20241010 | 205100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20241010 | 205000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20241010 | 204900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 10535 |
| 63 | 20241010 | 204800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20241010 | 204700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20241010 | 204600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20241010 | 204500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20241010 | 204400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20241010 | 204300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20241010 | 204200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20241010 | 204100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20241010 | 204000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20241010 | 203900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20241010 | 203800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20241010 | 203700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20241010 | 203600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20241010 | 203500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20241010 | 203400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20241010 | 203300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20241010 | 203200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20241010 | 203100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20241010 | 203000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20241010 | 202900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20241010 | 202800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20241010 | 202700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20241010 | 202600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20241010 | 202500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20241010 | 202400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20241010 | 202300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20241010 | 202200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20241010 | 202100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20241010 | 202000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20241010 | 201900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 10535 |
| 93 | 20241010 | 201800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20241010 | 201700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20241010 | 201600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20241010 | 201500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20241010 | 201400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20241010 | 201300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20241010 | 201200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20241010 | 201100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20241010 | 201000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20241010 | 200900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20241010 | 200800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20241010 | 200700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20241010 | 200600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20241010 | 200500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20241010 | 200400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20241010 | 200300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20241010 | 200200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20241010 | 200100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20241010 | 200000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20241010 | 195900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20241010 | 195800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20241010 | 195700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20241010 | 195600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20241010 | 195500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20241010 | 195400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20241010 | 195300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20241010 | 195200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20241010 | 195100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20241010 | 195000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20241010 | 194900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 10535 |
| 123 | 20241010 | 194800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20241010 | 194700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20241010 | 194600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20241010 | 194500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20241010 | 194400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20241010 | 194300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20241010 | 194200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20241010 | 194100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20241010 | 194000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20241010 | 193900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20241010 | 193800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20241010 | 193700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20241010 | 193600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20241010 | 193500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20241010 | 193400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20241010 | 193300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20241010 | 193200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20241010 | 193100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20241010 | 193000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20241010 | 192900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20241010 | 192800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20241010 | 192700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20241010 | 192600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20241010 | 192500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20241010 | 192400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20241010 | 192300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20241010 | 192200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20241010 | 192100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20241010 | 192000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20241010 | 191900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 10535 |
| 153 | 20241010 | 191800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20241010 | 191700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20241010 | 191600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20241010 | 191500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20241010 | 191400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20241010 | 191300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20241010 | 191200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20241010 | 191100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20241010 | 191000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20241010 | 190900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20241010 | 190800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20241010 | 190700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20241010 | 190600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20241010 | 190500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20241010 | 190400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20241010 | 190300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20241010 | 190200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20241010 | 190100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20241010 | 190000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20241010 | 185900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20241010 | 185800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20241010 | 185700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20241010 | 185600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20241010 | 185500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20241010 | 185400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20241010 | 185300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20241010 | 185200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20241010 | 185100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20241010 | 185000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20241010 | 184900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 10535 |
| 183 | 20241010 | 184800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20241010 | 184700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20241010 | 184600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20241010 | 184500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20241010 | 184400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20241010 | 184300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20241010 | 184200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20241010 | 184100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20241010 | 184000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20241010 | 183900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20241010 | 183800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20241010 | 183700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20241010 | 183600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20241010 | 183500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20241010 | 183400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20241010 | 183300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20241010 | 183200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20241010 | 183100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20241010 | 183000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20241010 | 182900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20241010 | 182800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20241010 | 182700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20241010 | 182600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20241010 | 182500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20241010 | 182400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20241010 | 182300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20241010 | 182200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20241010 | 182100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20241010 | 182000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20241010 | 181900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 10535 |
| 213 | 20241010 | 181800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20241010 | 181700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20241010 | 181600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20241010 | 181500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20241010 | 181400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20241010 | 181300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20241010 | 181200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20241010 | 181100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20241010 | 181000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20241010 | 180900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20241010 | 180800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20241010 | 180700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20241010 | 180600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20241010 | 180500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20241010 | 180400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20241010 | 180300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20241010 | 180200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20241010 | 180100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20241010 | 180000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20241010 | 175900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20241010 | 175800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20241010 | 175700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20241010 | 175600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20241010 | 175500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20241010 | 175400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20241010 | 175300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20241010 | 175200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20241010 | 175100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20241010 | 175000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20241010 | 174900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 10535 |
| 243 | 20241010 | 174800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20241010 | 174700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20241010 | 174600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20241010 | 174500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20241010 | 174400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20241010 | 174300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20241010 | 174200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20241010 | 174100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20241010 | 174000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20241010 | 173900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20241010 | 173800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20241010 | 173700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20241010 | 173600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20241010 | 173500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20241010 | 173400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20241010 | 173300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20241010 | 173200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20241010 | 173100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20241010 | 173000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20241010 | 172900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20241010 | 172800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20241010 | 172700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20241010 | 172600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20241010 | 172500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20241010 | 172400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20241010 | 172300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20241010 | 172200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20241010 | 172100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20241010 | 172000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20241010 | 171900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 10535 |
| 273 | 20241010 | 171800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20241010 | 171700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20241010 | 171600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20241010 | 171500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20241010 | 171400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20241010 | 171300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20241010 | 171200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20241010 | 171100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20241010 | 171000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20241010 | 170900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20241010 | 170800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20241010 | 170700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20241010 | 170600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20241010 | 170500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20241010 | 170400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20241010 | 170300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20241010 | 170200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20241010 | 170100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20241010 | 170000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20241010 | 165900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20241010 | 165800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20241010 | 165700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20241010 | 165600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20241010 | 165500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20241010 | 165400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20241010 | 165300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20241010 | 165200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20241010 | 165100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20241010 | 165000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20241010 | 164900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 10535 |
| 303 | 20241010 | 164800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20241010 | 164700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20241010 | 164600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20241010 | 164500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20241010 | 164400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 308 | 20241010 | 164300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20241010 | 164200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 310 | 20241010 | 164100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 311 | 20241010 | 164000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 312 | 20241010 | 163900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 313 | 20241010 | 163800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 314 | 20241010 | 163700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 315 | 20241010 | 163600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 316 | 20241010 | 163500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 317 | 20241010 | 163400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 318 | 20241010 | 163300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 319 | 20241010 | 163200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 320 | 20241010 | 163100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 321 | 20241010 | 163000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 322 | 20241010 | 162900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 323 | 20241010 | 162800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 324 | 20241010 | 162700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 325 | 20241010 | 162600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 326 | 20241010 | 162500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 327 | 20241010 | 162400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 328 | 20241010 | 162300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 329 | 20241010 | 162200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 330 | 20241010 | 162100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 331 | 20241010 | 162000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 332 | 20241010 | 161900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 10535 |
| 333 | 20241010 | 161800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 334 | 20241010 | 161700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 335 | 20241010 | 161600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 336 | 20241010 | 161500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 337 | 20241010 | 161400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 338 | 20241010 | 161300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 339 | 20241010 | 161200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 340 | 20241010 | 161100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 341 | 20241010 | 161000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 342 | 20241010 | 160900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 343 | 20241010 | 160800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 344 | 20241010 | 160700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 345 | 20241010 | 160600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 346 | 20241010 | 160500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 347 | 20241010 | 160400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 348 | 20241010 | 160300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 349 | 20241010 | 160200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 350 | 20241010 | 160100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 351 | 20241010 | 160000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 352 | 20241010 | 155900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 353 | 20241010 | 155800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 354 | 20241010 | 155700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 355 | 20241010 | 155600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 356 | 20241010 | 155500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 357 | 20241010 | 155400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 358 | 20241010 | 155300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 359 | 20241010 | 155200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 360 | 20241010 | 155100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 361 | 20241010 | 155000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 362 | 20241010 | 154900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 10535 |
| 363 | 20241010 | 154800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 364 | 20241010 | 154700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 365 | 20241010 | 154600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 366 | 20241010 | 154500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 367 | 20241010 | 154400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 368 | 20241010 | 154300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 369 | 20241010 | 154200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 370 | 20241010 | 154100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 371 | 20241010 | 154000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 372 | 20241010 | 153900 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 373 | 20241010 | 153800 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 374 | 20241010 | 153700 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 375 | 20241010 | 153600 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 376 | 20241010 | 153500 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 377 | 20241010 | 153400 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 378 | 20241010 | 153300 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 379 | 20241010 | 153200 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 380 | 20241010 | 153100 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 0 |
| 381 | 20241010 | 153000 | 6835372280 | 20450 | 20450 | 20450 | 20450 | 10535 |
| 382 | 20241010 | 152900 | 6619931530 | 20400 | 20400 | 20400 | 20400 | 0 |
| 383 | 20241010 | 152800 | 6619931530 | 20400 | 20400 | 20400 | 20400 | 0 |
| 384 | 20241010 | 152700 | 6619931530 | 20400 | 20400 | 20400 | 20400 | 0 |
| 385 | 20241010 | 152600 | 6619931530 | 20400 | 20400 | 20400 | 20400 | 0 |
| 386 | 20241010 | 152500 | 6619931530 | 20400 | 20400 | 20400 | 20400 | 0 |
| 387 | 20241010 | 152400 | 6619931530 | 20400 | 20400 | 20400 | 20400 | 0 |
| 388 | 20241010 | 152300 | 6619931530 | 20400 | 20400 | 20400 | 20400 | 0 |
| 389 | 20241010 | 152200 | 6619931530 | 20400 | 20400 | 20400 | 20400 | 0 |
| 390 | 20241010 | 152100 | 6619931530 | 20400 | 20400 | 20400 | 20400 | 0 |
| 391 | 20241010 | 152000 | 6619931530 | 20400 | 20400 | 20400 | 20400 | 0 |
| 392 | 20241010 | 151900 | 6619931530 | 20400 | 20350 | 20400 | 20350 | 2165 |
| 393 | 20241010 | 151800 | 6575858280 | 20400 | 20350 | 20400 | 20350 | 1543 |
| 394 | 20241010 | 151700 | 6544457930 | 20350 | 20350 | 20400 | 20350 | 271 |
| 395 | 20241010 | 151600 | 6538932130 | 20400 | 20350 | 20400 | 20350 | 1109 |
| 396 | 20241010 | 151500 | 6516363830 | 20400 | 20400 | 20400 | 20350 | 258 |
| 397 | 20241010 | 151400 | 6511108030 | 20400 | 20350 | 20400 | 20350 | 593 |
| 398 | 20241010 | 151300 | 6499032330 | 20350 | 20400 | 20400 | 20350 | 567 |
| 399 | 20241010 | 151200 | 6487470130 | 20400 | 20350 | 20400 | 20350 | 92 |
| 400 | 20241010 | 151100 | 6485595580 | 20400 | 20350 | 20400 | 20300 | 1265 |
| 401 | 20241010 | 151000 | 6459852730 | 20350 | 20350 | 20350 | 20350 | 1009 |
| 402 | 20241010 | 150900 | 6439319580 | 20400 | 20350 | 20400 | 20350 | 47 |
| 403 | 20241010 | 150800 | 6438361130 | 20350 | 20400 | 20400 | 20350 | 254 |
| 404 | 20241010 | 150700 | 6433192130 | 20300 | 20350 | 20350 | 20300 | 972 |
| 405 | 20241010 | 150600 | 6413437430 | 20400 | 20400 | 20400 | 20350 | 861 |
| 406 | 20241010 | 150500 | 6395875630 | 20400 | 20400 | 20400 | 20400 | 1954 |
| 407 | 20241010 | 150400 | 6356014030 | 20400 | 20300 | 20400 | 20250 | 3446 |
| 408 | 20241010 | 150300 | 6285810030 | 20300 | 20400 | 20400 | 20300 | 4619 |
| 409 | 20241010 | 150200 | 6191871680 | 20400 | 20400 | 20400 | 20350 | 908 |
| 410 | 20241010 | 150100 | 6173349130 | 20350 | 20400 | 20400 | 20350 | 331 |
| 411 | 20241010 | 150000 | 6166606230 | 20400 | 20400 | 20450 | 20400 | 893 |
| 412 | 20241010 | 145900 | 6148383980 | 20400 | 20450 | 20450 | 20350 | 1254 |
| 413 | 20241010 | 145800 | 6122802680 | 20450 | 20400 | 20450 | 20400 | 1871 |
| 414 | 20241010 | 145700 | 6084626230 | 20400 | 20350 | 20400 | 20350 | 229 |
| 415 | 20241010 | 145600 | 6079966030 | 20350 | 20350 | 20350 | 20350 | 2371 |
| 416 | 20241010 | 145500 | 6031716180 | 20350 | 20350 | 20400 | 20350 | 622 |
| 417 | 20241010 | 145400 | 6019058430 | 20400 | 20350 | 20400 | 20350 | 604 |
| 418 | 20241010 | 145300 | 6006761830 | 20350 | 20350 | 20400 | 20350 | 495 |
| 419 | 20241010 | 145200 | 5996684930 | 20400 | 20350 | 20400 | 20350 | 6 |
| 420 | 20241010 | 145100 | 5996562580 | 20350 | 20350 | 20350 | 20350 | 606 |
| 421 | 20241010 | 145000 | 5984230480 | 20350 | 20350 | 20350 | 20350 | 420 |
| 422 | 20241010 | 144900 | 5975683480 | 20300 | 20350 | 20350 | 20300 | 1576 |
| 423 | 20241010 | 144800 | 5943611930 | 20350 | 20400 | 20400 | 20350 | 24 |
| 424 | 20241010 | 144700 | 5943122780 | 20400 | 20400 | 20400 | 20400 | 605 |
| 425 | 20241010 | 144600 | 5930780780 | 20400 | 20400 | 20400 | 20350 | 455 |
| 426 | 20241010 | 144500 | 5921511030 | 20400 | 20400 | 20400 | 20400 | 51 |
| 427 | 20241010 | 144400 | 5920470630 | 20400 | 20350 | 20400 | 20350 | 2656 |
| 428 | 20241010 | 144300 | 5866324980 | 20300 | 20350 | 20350 | 20300 | 400 |
| 429 | 20241010 | 144200 | 5858193330 | 20350 | 20350 | 20350 | 20350 | 1855 |
| 430 | 20241010 | 144100 | 5820444080 | 20350 | 20450 | 20450 | 20350 | 257 |
| 431 | 20241010 | 144000 | 5815206980 | 20400 | 20350 | 20450 | 20350 | 738 |
| 432 | 20241010 | 143900 | 5800149080 | 20400 | 20400 | 20400 | 20350 | 667 |
| 433 | 20241010 | 143800 | 5786569830 | 20400 | 20350 | 20400 | 20350 | 201 |
| 434 | 20241010 | 143700 | 5782479430 | 20350 | 20400 | 20400 | 20350 | 144 |
| 435 | 20241010 | 143600 | 5779547830 | 20400 | 20350 | 20400 | 20350 | 225 |
| 436 | 20241010 | 143500 | 5774965180 | 20400 | 20400 | 20400 | 20350 | 11 |
| 437 | 20241010 | 143400 | 5774741180 | 20400 | 20350 | 20450 | 20350 | 998 |
| 438 | 20241010 | 143300 | 5754377280 | 20350 | 20350 | 20350 | 20350 | 101 |
| 439 | 20241010 | 143200 | 5752321930 | 20300 | 20300 | 20350 | 20300 | 206 |
| 440 | 20241010 | 143100 | 5748140080 | 20350 | 20350 | 20350 | 20300 | 1477 |
| 441 | 20241010 | 143000 | 5718134330 | 20350 | 20300 | 20350 | 20300 | 728 |
| 442 | 20241010 | 142900 | 5703319580 | 20350 | 20350 | 20400 | 20350 | 224 |
| 443 | 20241010 | 142800 | 5698761080 | 20400 | 20350 | 20400 | 20350 | 54 |
| 444 | 20241010 | 142700 | 5697661980 | 20300 | 20350 | 20350 | 20300 | 683 |
| 445 | 20241010 | 142600 | 5683777030 | 20250 | 20250 | 20350 | 20250 | 1818 |
| 446 | 20241010 | 142500 | 5646922580 | 20250 | 20300 | 20300 | 20250 | 1505 |
| 447 | 20241010 | 142400 | 5616372530 | 20350 | 20400 | 20400 | 20300 | 2119 |
| 448 | 20241010 | 142300 | 5573256930 | 20400 | 20400 | 20400 | 20350 | 142 |
| 449 | 20241010 | 142200 | 5570366130 | 20400 | 20400 | 20400 | 20350 | 42 |
| 450 | 20241010 | 142100 | 5569510330 | 20400 | 20400 | 20400 | 20400 | 72 |
| 451 | 20241010 | 142000 | 5568041530 | 20400 | 20400 | 20400 | 20400 | 255 |
| 452 | 20241010 | 141900 | 5562839530 | 20400 | 20400 | 20400 | 20400 | 963 |
| 453 | 20241010 | 141800 | 5543194330 | 20350 | 20400 | 20400 | 20350 | 294 |
| 454 | 20241010 | 141700 | 5537200280 | 20350 | 20350 | 20400 | 20350 | 435 |
| 455 | 20241010 | 141600 | 5528345530 | 20350 | 20450 | 20450 | 20350 | 510 |
| 456 | 20241010 | 141500 | 5517958980 | 20400 | 20400 | 20400 | 20400 | 937 |
| 457 | 20241010 | 141400 | 5498844180 | 20400 | 20400 | 20450 | 20400 | 448 |
| 458 | 20241010 | 141300 | 5489689730 | 20400 | 20400 | 20500 | 20400 | 410 |
| 459 | 20241010 | 141200 | 5481325630 | 20400 | 20500 | 20500 | 20400 | 7311 |
| 460 | 20241010 | 141100 | 5331750130 | 20500 | 20550 | 20550 | 20500 | 273 |
| 461 | 20241010 | 141000 | 5326149130 | 20550 | 20500 | 20550 | 20500 | 78 |
| 462 | 20241010 | 140900 | 5324547980 | 20500 | 20500 | 20550 | 20500 | 1489 |
| 463 | 20241010 | 140800 | 5294011280 | 20550 | 20550 | 20600 | 20550 | 914 |
| 464 | 20241010 | 140700 | 5275228530 | 20550 | 20600 | 20600 | 20550 | 1173 |
| 465 | 20241010 | 140600 | 5251066180 | 20600 | 20600 | 20600 | 20550 | 2372 |
| 466 | 20241010 | 140500 | 5202207980 | 20600 | 20600 | 20600 | 20550 | 1023 |
| 467 | 20241010 | 140400 | 5181172430 | 20550 | 20550 | 20600 | 20500 | 3931 |
| 468 | 20241010 | 140300 | 5100385280 | 20550 | 20550 | 20550 | 20500 | 571 |
| 469 | 20241010 | 140200 | 5088666380 | 20550 | 20550 | 20550 | 20500 | 69 |
| 470 | 20241010 | 140100 | 5087250780 | 20500 | 20550 | 20600 | 20500 | 4859 |
| 471 | 20241010 | 140000 | 4987397380 | 20550 | 20500 | 20550 | 20450 | 2852 |
| 472 | 20241010 | 135900 | 4928932830 | 20450 | 20450 | 20500 | 20450 | 588 |
| 473 | 20241010 | 135800 | 4916907930 | 20450 | 20500 | 20500 | 20450 | 86 |
| 474 | 20241010 | 135700 | 4915149130 | 20500 | 20500 | 20500 | 20400 | 31 |
| 475 | 20241010 | 135600 | 4914513730 | 20500 | 20400 | 20500 | 20400 | 514 |
| 476 | 20241010 | 135500 | 4904027880 | 20300 | 20450 | 20550 | 20300 | 6127 |
| 477 | 20241010 | 135400 | 4778764380 | 20450 | 20450 | 20450 | 20400 | 26 |
| 478 | 20241010 | 135300 | 4778232830 | 20450 | 20450 | 20450 | 20450 | 14 |
| 479 | 20241010 | 135200 | 4777946530 | 20450 | 20450 | 20450 | 20400 | 455 |
| 480 | 20241010 | 135100 | 4768664280 | 20450 | 20400 | 20450 | 20400 | 61 |
| 481 | 20241010 | 135000 | 4767419130 | 20450 | 20400 | 20450 | 20400 | 95 |
| 482 | 20241010 | 134900 | 4765480730 | 20400 | 20350 | 20450 | 20350 | 1096 |
| 483 | 20241010 | 134800 | 4743118280 | 20400 | 20400 | 20400 | 20400 | 92 |
| 484 | 20241010 | 134700 | 4741241480 | 20350 | 20350 | 20400 | 20350 | 634 |
| 485 | 20241010 | 134600 | 4728336080 | 20350 | 20350 | 20400 | 20350 | 395 |
| 486 | 20241010 | 134500 | 4720279030 | 20350 | 20350 | 20350 | 20350 | 368 |
| 487 | 20241010 | 134400 | 4712790230 | 20350 | 20350 | 20350 | 20350 | 24 |
| 488 | 20241010 | 134300 | 4712301830 | 20350 | 20350 | 20350 | 20300 | 32 |
| 489 | 20241010 | 134200 | 4711650830 | 20350 | 20350 | 20350 | 20350 | 50 |
| 490 | 20241010 | 134100 | 4710633330 | 20350 | 20350 | 20400 | 20350 | 92 |
| 491 | 20241010 | 134000 | 4708761080 | 20400 | 20350 | 20400 | 20350 | 213 |
| 492 | 20241010 | 133900 | 4704426280 | 20350 | 20400 | 20400 | 20350 | 263 |
| 493 | 20241010 | 133800 | 4699073480 | 20400 | 20350 | 20400 | 20350 | 90 |
| 494 | 20241010 | 133700 | 4697240480 | 20350 | 20350 | 20350 | 20350 | 171 |
| 495 | 20241010 | 133600 | 4693760630 | 20350 | 20350 | 20350 | 20350 | 269 |
| 496 | 20241010 | 133500 | 4688286480 | 20350 | 20350 | 20400 | 20350 | 240 |
| 497 | 20241010 | 133400 | 4683401830 | 20350 | 20300 | 20400 | 20300 | 37 |
| 498 | 20241010 | 133300 | 4682649230 | 20400 | 20400 | 20400 | 20300 | 31 |
| 499 | 20241010 | 133200 | 4682018380 | 20350 | 20350 | 20350 | 20350 | 40 |
| 500 | 20241010 | 133100 | 4681204380 | 20400 | 20400 | 20400 | 20400 | 308 |
| 501 | 20241010 | 133000 | 4674921180 | 20350 | 20350 | 20350 | 20300 | 54 |
| 502 | 20241010 | 132900 | 4673822330 | 20400 | 20400 | 20400 | 20400 | 30 |
| 503 | 20241010 | 132800 | 4673210330 | 20300 | 20400 | 20400 | 20300 | 2978 |
| 504 | 20241010 | 132700 | 4612730630 | 20450 | 20200 | 20500 | 20200 | 6578 |
| 505 | 20241010 | 132600 | 4478531230 | 20200 | 20200 | 20250 | 20200 | 320 |
| 506 | 20241010 | 132500 | 4472062230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 507 | 20241010 | 132400 | 4472062230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 508 | 20241010 | 132300 | 4472062230 | 20200 | 20200 | 20250 | 20200 | 120 |
| 509 | 20241010 | 132200 | 4469635730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 510 | 20241010 | 132100 | 4469635730 | 20200 | 20250 | 20250 | 20200 | 247 |
| 511 | 20241010 | 132000 | 4464645830 | 20250 | 20250 | 20250 | 20250 | 192 |
| 512 | 20241010 | 131900 | 4460757830 | 20200 | 20200 | 20200 | 20200 | 172 |
| 513 | 20241010 | 131800 | 4457283430 | 20200 | 20250 | 20300 | 20200 | 1059 |
| 514 | 20241010 | 131700 | 4435848580 | 20250 | 20250 | 20250 | 20250 | 76 |
| 515 | 20241010 | 131600 | 4434309580 | 20200 | 20200 | 20200 | 20200 | 140 |
| 516 | 20241010 | 131500 | 4431481580 | 20200 | 20200 | 20250 | 20200 | 214 |
| 517 | 20241010 | 131400 | 4427153580 | 20200 | 20200 | 20200 | 20200 | 389 |
| 518 | 20241010 | 131300 | 4419295780 | 20150 | 20200 | 20250 | 20150 | 1225 |
| 519 | 20241010 | 131200 | 4394550580 | 20200 | 20200 | 20200 | 20200 | 102 |
| 520 | 20241010 | 131100 | 4392490180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 521 | 20241010 | 131000 | 4392490180 | 20200 | 20200 | 20250 | 20200 | 260 |
| 522 | 20241010 | 130900 | 4387237030 | 20200 | 20200 | 20200 | 20200 | 19 |
| 523 | 20241010 | 130800 | 4386853230 | 20200 | 20200 | 20200 | 20200 | 787 |
| 524 | 20241010 | 130700 | 4370955830 | 20200 | 20200 | 20200 | 20200 | 92 |
| 525 | 20241010 | 130600 | 4369097430 | 20200 | 20250 | 20250 | 20200 | 61 |
| 526 | 20241010 | 130500 | 4367862230 | 20250 | 20300 | 20300 | 20250 | 1143 |
| 527 | 20241010 | 130400 | 4344716080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 528 | 20241010 | 130300 | 4344716080 | 20300 | 20300 | 20300 | 20300 | 120 |
| 529 | 20241010 | 130200 | 4342280080 | 20300 | 20250 | 20300 | 20250 | 609 |
| 530 | 20241010 | 130100 | 4329922830 | 20250 | 20250 | 20300 | 20250 | 341 |
| 531 | 20241010 | 130000 | 4323002580 | 20300 | 20300 | 20300 | 20250 | 57 |
| 532 | 20241010 | 125900 | 4321845530 | 20300 | 20300 | 20300 | 20300 | 32 |
| 533 | 20241010 | 125800 | 4321195930 | 20300 | 20300 | 20300 | 20300 | 731 |
| 534 | 20241010 | 125700 | 4306356630 | 20300 | 20300 | 20300 | 20300 | 1 |
| 535 | 20241010 | 125600 | 4306336330 | 20300 | 20300 | 20300 | 20300 | 55 |
| 536 | 20241010 | 125500 | 4305219830 | 20300 | 20300 | 20300 | 20300 | 681 |
| 537 | 20241010 | 125400 | 4291395530 | 20300 | 20300 | 20300 | 20300 | 155 |
| 538 | 20241010 | 125300 | 4288249030 | 20250 | 20250 | 20250 | 20250 | 51 |
| 539 | 20241010 | 125200 | 4287216280 | 20250 | 20250 | 20250 | 20250 | 179 |
| 540 | 20241010 | 125100 | 4283591530 | 20250 | 20300 | 20300 | 20250 | 15 |
| 541 | 20241010 | 125000 | 4283287130 | 20300 | 20300 | 20300 | 20300 | 179 |
| 542 | 20241010 | 124900 | 4279653430 | 20250 | 20300 | 20300 | 20250 | 27 |
| 543 | 20241010 | 124800 | 4279106330 | 20300 | 20300 | 20300 | 20300 | 205 |
| 544 | 20241010 | 124700 | 4274944830 | 20300 | 20300 | 20350 | 20300 | 598 |
| 545 | 20241010 | 124600 | 4262802730 | 20300 | 20250 | 20300 | 20250 | 37 |
| 546 | 20241010 | 124500 | 4262053130 | 20250 | 20250 | 20250 | 20250 | 32 |
| 547 | 20241010 | 124400 | 4261405130 | 20300 | 20300 | 20300 | 20300 | 113 |
| 548 | 20241010 | 124300 | 4259111230 | 20350 | 20300 | 20350 | 20300 | 154 |
| 549 | 20241010 | 124200 | 4255984880 | 20300 | 20300 | 20300 | 20300 | 70 |
| 550 | 20241010 | 124100 | 4254563880 | 20250 | 20250 | 20250 | 20250 | 191 |
| 551 | 20241010 | 124000 | 4250696130 | 20350 | 20400 | 20400 | 20300 | 5897 |
| 552 | 20241010 | 123900 | 4130703730 | 20400 | 20400 | 20400 | 20400 | 5 |
| 553 | 20241010 | 123800 | 4130601730 | 20400 | 20400 | 20400 | 20350 | 310 |
| 554 | 20241010 | 123700 | 4124278230 | 20400 | 20350 | 20400 | 20350 | 460 |
| 555 | 20241010 | 123600 | 4114898130 | 20350 | 20350 | 20350 | 20350 | 0 |
| 556 | 20241010 | 123500 | 4114898130 | 20350 | 20400 | 20400 | 20350 | 768 |
| 557 | 20241010 | 123400 | 4099232930 | 20400 | 20350 | 20400 | 20350 | 539 |
| 558 | 20241010 | 123300 | 4088239180 | 20350 | 20350 | 20350 | 20350 | 44 |
| 559 | 20241010 | 123200 | 4087343780 | 20350 | 20400 | 20450 | 20350 | 798 |
| 560 | 20241010 | 123100 | 4071065580 | 20400 | 20400 | 20400 | 20400 | 1160 |
| 561 | 20241010 | 123000 | 4047401580 | 20400 | 20400 | 20450 | 20400 | 191 |
| 562 | 20241010 | 122900 | 4043505130 | 20400 | 20400 | 20450 | 20350 | 1087 |
| 563 | 20241010 | 122800 | 4021335180 | 20400 | 20400 | 20450 | 20350 | 1977 |
| 564 | 20241010 | 122700 | 3981061830 | 20350 | 20400 | 20400 | 20350 | 766 |
| 565 | 20241010 | 122600 | 3965435930 | 20350 | 20300 | 20350 | 20300 | 389 |
| 566 | 20241010 | 122500 | 3957529780 | 20300 | 20350 | 20400 | 20300 | 335 |
| 567 | 20241010 | 122400 | 3950714080 | 20300 | 20250 | 20350 | 20250 | 30 |
| 568 | 20241010 | 122300 | 3950105080 | 20300 | 20300 | 20300 | 20300 | 164 |
| 569 | 20241010 | 122200 | 3946775880 | 20350 | 20350 | 20350 | 20300 | 437 |
| 570 | 20241010 | 122100 | 3937903330 | 20350 | 20300 | 20350 | 20300 | 779 |
| 571 | 20241010 | 122000 | 3922089530 | 20300 | 20300 | 20300 | 20300 | 752 |
| 572 | 20241010 | 121900 | 3906823930 | 20250 | 20250 | 20250 | 20200 | 40 |
| 573 | 20241010 | 121800 | 3906013980 | 20200 | 20250 | 20250 | 20200 | 712 |
| 574 | 20241010 | 121700 | 3891623530 | 20250 | 20250 | 20300 | 20250 | 212 |
| 575 | 20241010 | 121600 | 3887330480 | 20250 | 20250 | 20250 | 20250 | 1 |
| 576 | 20241010 | 121500 | 3887310230 | 20250 | 20250 | 20250 | 20250 | 71 |
| 577 | 20241010 | 121400 | 3885872480 | 20250 | 20250 | 20300 | 20250 | 18 |
| 578 | 20241010 | 121300 | 3885507780 | 20200 | 20250 | 20250 | 20200 | 201 |
| 579 | 20241010 | 121200 | 3881437580 | 20200 | 20200 | 20250 | 20200 | 63 |
| 580 | 20241010 | 121100 | 3880164930 | 20200 | 20250 | 20250 | 20200 | 11 |
| 581 | 20241010 | 121000 | 3879942230 | 20200 | 20200 | 20250 | 20200 | 229 |
| 582 | 20241010 | 120900 | 3875315930 | 20200 | 20250 | 20250 | 20200 | 90 |
| 583 | 20241010 | 120800 | 3873493480 | 20250 | 20250 | 20250 | 20250 | 30 |
| 584 | 20241010 | 120700 | 3872885980 | 20300 | 20300 | 20300 | 20250 | 8 |
| 585 | 20241010 | 120600 | 3872723630 | 20250 | 20250 | 20300 | 20250 | 28 |
| 586 | 20241010 | 120500 | 3872156380 | 20250 | 20150 | 20250 | 20150 | 176 |
| 587 | 20241010 | 120400 | 3868597380 | 20150 | 20200 | 20200 | 20150 | 255 |
| 588 | 20241010 | 120300 | 3863446430 | 20200 | 20200 | 20250 | 20200 | 45 |
| 589 | 20241010 | 120200 | 3862535930 | 20200 | 20200 | 20200 | 20200 | 49 |
| 590 | 20241010 | 120100 | 3861546130 | 20200 | 20200 | 20200 | 20200 | 5 |
| 591 | 20241010 | 120000 | 3861445130 | 20200 | 20200 | 20250 | 20200 | 1169 |
| 592 | 20241010 | 115900 | 3837830930 | 20250 | 20250 | 20250 | 20250 | 0 |
| 593 | 20241010 | 115800 | 3837830930 | 20250 | 20250 | 20250 | 20250 | 0 |
| 594 | 20241010 | 115700 | 3837830930 | 20250 | 20250 | 20250 | 20250 | 30 |
| 595 | 20241010 | 115600 | 3837223430 | 20250 | 20250 | 20250 | 20250 | 118 |
| 596 | 20241010 | 115500 | 3834833930 | 20250 | 20250 | 20250 | 20250 | 180 |
| 597 | 20241010 | 115400 | 3831188930 | 20250 | 20250 | 20250 | 20250 | 290 |
| 598 | 20241010 | 115300 | 3825316430 | 20250 | 20200 | 20250 | 20200 | 120 |
| 599 | 20241010 | 115200 | 3822888930 | 20200 | 20250 | 20250 | 20200 | 423 |
| 600 | 20241010 | 115100 | 3814343180 | 20250 | 20250 | 20250 | 20250 | 573 |
| 601 | 20241010 | 115000 | 3802739930 | 20300 | 20300 | 20300 | 20250 | 185 |
| 602 | 20241010 | 114900 | 3798985130 | 20300 | 20250 | 20300 | 20250 | 1342 |
| 603 | 20241010 | 114800 | 3771808580 | 20250 | 20250 | 20250 | 20250 | 4 |
| 604 | 20241010 | 114700 | 3771727580 | 20250 | 20200 | 20250 | 20200 | 596 |
| 605 | 20241010 | 114600 | 3759662480 | 20200 | 20200 | 20200 | 20200 | 60 |
| 606 | 20241010 | 114500 | 3758450480 | 20250 | 20200 | 20250 | 20200 | 528 |
| 607 | 20241010 | 114400 | 3747777980 | 20200 | 20200 | 20200 | 20200 | 7 |
| 608 | 20241010 | 114300 | 3747636580 | 20200 | 20200 | 20200 | 20200 | 32 |
| 609 | 20241010 | 114200 | 3746990180 | 20150 | 20150 | 20150 | 20150 | 295 |
| 610 | 20241010 | 114100 | 3741045930 | 20150 | 20150 | 20150 | 20100 | 2753 |
| 611 | 20241010 | 114000 | 3685687180 | 20150 | 20150 | 20150 | 20150 | 1153 |
| 612 | 20241010 | 113900 | 3662454230 | 20200 | 20200 | 20200 | 20200 | 73 |
| 613 | 20241010 | 113800 | 3660979630 | 20200 | 20200 | 20200 | 20200 | 326 |
| 614 | 20241010 | 113700 | 3654394430 | 20150 | 20150 | 20150 | 20150 | 219 |
| 615 | 20241010 | 113600 | 3649981580 | 20150 | 20250 | 20250 | 20150 | 3024 |
| 616 | 20241010 | 113500 | 3589021430 | 20250 | 20250 | 20250 | 20200 | 1798 |
| 617 | 20241010 | 113400 | 3552701730 | 20200 | 20200 | 20200 | 20200 | 435 |
| 618 | 20241010 | 113300 | 3543914730 | 20250 | 20250 | 20250 | 20250 | 51 |
| 619 | 20241010 | 113200 | 3542881980 | 20250 | 20200 | 20250 | 20200 | 443 |
| 620 | 20241010 | 113100 | 3533928380 | 20200 | 20250 | 20250 | 20200 | 200 |
| 621 | 20241010 | 113000 | 3529887930 | 20250 | 20250 | 20300 | 20250 | 655 |
| 622 | 20241010 | 112900 | 3516624130 | 20250 | 20250 | 20300 | 20200 | 910 |
| 623 | 20241010 | 112800 | 3498209780 | 20250 | 20250 | 20300 | 20250 | 951 |
| 624 | 20241010 | 112700 | 3478949230 | 20250 | 20350 | 20350 | 20250 | 546 |
| 625 | 20241010 | 112600 | 3467865680 | 20350 | 20300 | 20400 | 20300 | 500 |
| 626 | 20241010 | 112500 | 3457690630 | 20300 | 20350 | 20350 | 20300 | 159 |
| 627 | 20241010 | 112400 | 3454457630 | 20250 | 20350 | 20350 | 20250 | 1586 |
| 628 | 20241010 | 112300 | 3422268680 | 20400 | 20250 | 20400 | 20250 | 2417 |
| 629 | 20241010 | 112200 | 3373048980 | 20300 | 20400 | 20400 | 20200 | 4818 |
| 630 | 20241010 | 112100 | 3275236330 | 20400 | 20350 | 20450 | 20200 | 8054 |
| 631 | 20241010 | 112000 | 3111635430 | 20400 | 20200 | 20800 | 20200 | 28631 |
| 632 | 20241010 | 111900 | 2524395530 | 20250 | 20250 | 20250 | 20200 | 1543 |
| 633 | 20241010 | 111800 | 2493154680 | 20250 | 20200 | 20250 | 20200 | 888 |
| 634 | 20241010 | 111700 | 2475216930 | 20200 | 20200 | 20200 | 20200 | 5 |
| 635 | 20241010 | 111600 | 2475115930 | 20200 | 20150 | 20200 | 20150 | 194 |
| 636 | 20241010 | 111500 | 2471206680 | 20200 | 20150 | 20200 | 20100 | 495 |
| 637 | 20241010 | 111400 | 2461232380 | 20150 | 20150 | 20150 | 20100 | 32 |
| 638 | 20241010 | 111300 | 2460588130 | 20150 | 20150 | 20150 | 20100 | 253 |
| 639 | 20241010 | 111200 | 2455498930 | 20100 | 20100 | 20150 | 20100 | 760 |
| 640 | 20241010 | 111100 | 2440222130 | 20100 | 20100 | 20100 | 20100 | 673 |
| 641 | 20241010 | 111000 | 2426694830 | 20100 | 20050 | 20100 | 20050 | 11 |
| 642 | 20241010 | 110900 | 2426474230 | 20050 | 20100 | 20100 | 20050 | 4 |
| 643 | 20241010 | 110800 | 2426393880 | 20050 | 20050 | 20050 | 20050 | 11 |
| 644 | 20241010 | 110700 | 2426173330 | 20050 | 20100 | 20100 | 20050 | 70 |
| 645 | 20241010 | 110600 | 2424767330 | 20100 | 20050 | 20100 | 20050 | 101 |
| 646 | 20241010 | 110500 | 2422742230 | 20100 | 20050 | 20100 | 20050 | 95 |
| 647 | 20241010 | 110400 | 2420837430 | 20100 | 20050 | 20100 | 20050 | 26 |
| 648 | 20241010 | 110300 | 2420316080 | 20100 | 20000 | 20100 | 20000 | 81 |
| 649 | 20241010 | 110200 | 2418694680 | 20000 | 20000 | 20000 | 20000 | 1 |
| 650 | 20241010 | 110100 | 2418674680 | 20000 | 20050 | 20050 | 20000 | 3 |
| 651 | 20241010 | 110000 | 2418614630 | 20050 | 20100 | 20100 | 20050 | 22 |
| 652 | 20241010 | 105900 | 2418173480 | 20050 | 20050 | 20050 | 20050 | 328 |
| 653 | 20241010 | 105800 | 2411597080 | 20100 | 20100 | 20100 | 20050 | 663 |
| 654 | 20241010 | 105700 | 2398270930 | 20100 | 20000 | 20100 | 20000 | 1248 |
| 655 | 20241010 | 105600 | 2373241480 | 20000 | 20000 | 20000 | 20000 | 350 |
| 656 | 20241010 | 105500 | 2366241480 | 20000 | 20000 | 20000 | 19990 | 153 |
| 657 | 20241010 | 105400 | 2363182170 | 20000 | 20000 | 20000 | 19990 | 1134 |
| 658 | 20241010 | 105300 | 2340503080 | 20000 | 20000 | 20000 | 19990 | 1768 |
| 659 | 20241010 | 105200 | 2305143090 | 20000 | 20000 | 20000 | 20000 | 662 |
| 660 | 20241010 | 105100 | 2291903090 | 20050 | 20000 | 20050 | 20000 | 288 |
| 661 | 20241010 | 105000 | 2286139440 | 20000 | 20000 | 20000 | 19990 | 6 |
| 662 | 20241010 | 104900 | 2286019470 | 20000 | 19980 | 20000 | 19980 | 165 |
| 663 | 20241010 | 104800 | 2282722070 | 19990 | 20000 | 20000 | 19980 | 11 |
| 664 | 20241010 | 104700 | 2282502190 | 19990 | 20000 | 20000 | 19990 | 232 |
| 665 | 20241010 | 104600 | 2277862900 | 20000 | 20000 | 20000 | 20000 | 47 |
| 666 | 20241010 | 104500 | 2276922900 | 19990 | 20000 | 20000 | 19990 | 150 |
| 667 | 20241010 | 104400 | 2273923000 | 20000 | 19970 | 20000 | 19970 | 763 |
| 668 | 20241010 | 104300 | 2258675890 | 19950 | 19970 | 19970 | 19950 | 476 |
| 669 | 20241010 | 104200 | 2249176610 | 19970 | 19980 | 19980 | 19950 | 1019 |
| 670 | 20241010 | 104100 | 2228834960 | 19980 | 19990 | 19990 | 19970 | 1331 |
| 671 | 20241010 | 104000 | 2202238960 | 20050 | 20000 | 20050 | 20000 | 1438 |
| 672 | 20241010 | 103900 | 2173478910 | 20000 | 20000 | 20000 | 20000 | 131 |
| 673 | 20241010 | 103800 | 2170858910 | 20000 | 20050 | 20050 | 20000 | 509 |
| 674 | 20241010 | 103700 | 2160673810 | 20050 | 20050 | 20050 | 20000 | 233 |
| 675 | 20241010 | 103600 | 2156004660 | 20050 | 20050 | 20050 | 20050 | 7 |
| 676 | 20241010 | 103500 | 2155864310 | 20100 | 20100 | 20100 | 20050 | 678 |
| 677 | 20241010 | 103400 | 2142270310 | 20050 | 20100 | 20100 | 20000 | 231 |
| 678 | 20241010 | 103300 | 2137638560 | 20100 | 20050 | 20100 | 20050 | 301 |
| 679 | 20241010 | 103200 | 2131598910 | 20050 | 20050 | 20100 | 20050 | 19 |
| 680 | 20241010 | 103100 | 2131217910 | 20100 | 20050 | 20100 | 20050 | 10 |
| 681 | 20241010 | 103000 | 2131017360 | 20050 | 20050 | 20050 | 20050 | 12 |
| 682 | 20241010 | 102900 | 2130776760 | 20100 | 20050 | 20100 | 20000 | 162 |
| 683 | 20241010 | 102800 | 2127536060 | 20100 | 20100 | 20100 | 20000 | 1032 |
| 684 | 20241010 | 102700 | 2106884860 | 20100 | 20100 | 20100 | 20050 | 948 |
| 685 | 20241010 | 102600 | 2087862610 | 20100 | 20100 | 20100 | 20100 | 268 |
| 686 | 20241010 | 102500 | 2082475810 | 20050 | 20050 | 20100 | 20050 | 226 |
| 687 | 20241010 | 102400 | 2077944410 | 20100 | 20050 | 20100 | 20050 | 541 |
| 688 | 20241010 | 102300 | 2067097310 | 20000 | 20050 | 20050 | 20000 | 1525 |
| 689 | 20241010 | 102200 | 2036524060 | 20050 | 20050 | 20050 | 20050 | 11 |
| 690 | 20241010 | 102100 | 2036303510 | 19980 | 19990 | 20050 | 19980 | 1006 |
| 691 | 20241010 | 102000 | 2016193160 | 20050 | 20000 | 20050 | 20000 | 2063 |
| 692 | 20241010 | 101900 | 1974932510 | 20000 | 20050 | 20050 | 20000 | 500 |
| 693 | 20241010 | 101800 | 1964908610 | 20050 | 20100 | 20150 | 20050 | 203 |
| 694 | 20241010 | 101700 | 1960830710 | 20150 | 20100 | 20150 | 20100 | 158 |
| 695 | 20241010 | 101600 | 1957654710 | 20100 | 20050 | 20100 | 20050 | 277 |
| 696 | 20241010 | 101500 | 1952090810 | 20050 | 20150 | 20150 | 20050 | 979 |
| 697 | 20241010 | 101400 | 1932436760 | 20100 | 20150 | 20150 | 20100 | 1276 |
| 698 | 20241010 | 101300 | 1906782610 | 20150 | 20200 | 20200 | 20150 | 114 |
| 699 | 20241010 | 101200 | 1904485160 | 20200 | 20150 | 20200 | 20150 | 308 |
| 700 | 20241010 | 101100 | 1898276910 | 20200 | 20150 | 20200 | 20150 | 280 |
| 701 | 20241010 | 101000 | 1892634810 | 20150 | 20150 | 20200 | 20150 | 328 |
| 702 | 20241010 | 100900 | 1886024660 | 20200 | 20200 | 20250 | 20150 | 377 |
| 703 | 20241010 | 100800 | 1878419410 | 20200 | 20200 | 20200 | 20200 | 343 |
| 704 | 20241010 | 100700 | 1871490810 | 20200 | 20250 | 20250 | 20200 | 405 |
| 705 | 20241010 | 100600 | 1863304810 | 20250 | 20250 | 20250 | 20200 | 92 |
| 706 | 20241010 | 100500 | 1861442010 | 20200 | 20250 | 20250 | 20200 | 179 |
| 707 | 20241010 | 100400 | 1857823110 | 20250 | 20250 | 20250 | 20250 | 324 |
| 708 | 20241010 | 100300 | 1851262110 | 20300 | 20300 | 20300 | 20250 | 261 |
| 709 | 20241010 | 100200 | 1845963910 | 20300 | 20150 | 20300 | 20150 | 736 |
| 710 | 20241010 | 100100 | 1831065910 | 20200 | 20150 | 20200 | 20150 | 2395 |
| 711 | 20241010 | 100000 | 1782689660 | 20150 | 20150 | 20200 | 20150 | 247 |
| 712 | 20241010 | 095900 | 1777709260 | 20150 | 20150 | 20150 | 20150 | 649 |
| 713 | 20241010 | 095800 | 1764631910 | 20150 | 20150 | 20150 | 20150 | 780 |
| 714 | 20241010 | 095700 | 1748914910 | 20150 | 20200 | 20200 | 20150 | 1117 |
| 715 | 20241010 | 095600 | 1726363760 | 20250 | 20200 | 20250 | 20200 | 196 |
| 716 | 20241010 | 095500 | 1722399510 | 20200 | 20250 | 20250 | 20150 | 1565 |
| 717 | 20241010 | 095400 | 1690784260 | 20250 | 20250 | 20300 | 20250 | 789 |
| 718 | 20241010 | 095300 | 1674793010 | 20250 | 20300 | 20300 | 20250 | 1451 |
| 719 | 20241010 | 095200 | 1645362560 | 20300 | 20200 | 20300 | 20200 | 1697 |
| 720 | 20241010 | 095100 | 1611005410 | 20200 | 20250 | 20250 | 20200 | 809 |
| 721 | 20241010 | 095000 | 1594637060 | 20200 | 20200 | 20250 | 20200 | 495 |
| 722 | 20241010 | 094900 | 1584631260 | 20200 | 20200 | 20250 | 20150 | 864 |
| 723 | 20241010 | 094800 | 1567188460 | 20250 | 20250 | 20250 | 20150 | 719 |
| 724 | 20241010 | 094700 | 1552649010 | 20200 | 20200 | 20250 | 20200 | 517 |
| 725 | 20241010 | 094600 | 1542203410 | 20200 | 20150 | 20200 | 20150 | 887 |
| 726 | 20241010 | 094500 | 1524297860 | 20150 | 20150 | 20150 | 20100 | 104 |
| 727 | 20241010 | 094400 | 1522207060 | 20150 | 20100 | 20150 | 20050 | 1188 |
| 728 | 20241010 | 094300 | 1498286810 | 20100 | 20050 | 20100 | 20050 | 234 |
| 729 | 20241010 | 094200 | 1493584810 | 20050 | 20000 | 20050 | 20000 | 3038 |
| 730 | 20241010 | 094100 | 1432743660 | 20050 | 20050 | 20050 | 20050 | 201 |
| 731 | 20241010 | 094000 | 1428713610 | 20100 | 20100 | 20100 | 20100 | 597 |
| 732 | 20241010 | 093900 | 1416713910 | 20100 | 20100 | 20100 | 20100 | 194 |
| 733 | 20241010 | 093800 | 1412814510 | 20150 | 20100 | 20150 | 20100 | 106 |
| 734 | 20241010 | 093700 | 1410683160 | 20150 | 20050 | 20150 | 20050 | 172 |
| 735 | 20241010 | 093600 | 1407221460 | 20050 | 20100 | 20100 | 20050 | 746 |
| 736 | 20241010 | 093500 | 1392264060 | 20100 | 20100 | 20100 | 20100 | 600 |
| 737 | 20241010 | 093400 | 1380204060 | 20100 | 20150 | 20200 | 20100 | 821 |
| 738 | 20241010 | 093300 | 1363676360 | 20200 | 20200 | 20200 | 20100 | 1126 |
| 739 | 20241010 | 093200 | 1340957760 | 20200 | 20200 | 20250 | 20200 | 136 |
| 740 | 20241010 | 093100 | 1338209710 | 20250 | 20250 | 20250 | 20200 | 358 |
| 741 | 20241010 | 093000 | 1330966460 | 20250 | 20200 | 20250 | 20200 | 242 |
| 742 | 20241010 | 092900 | 1326075610 | 20200 | 20150 | 20200 | 20150 | 757 |
| 743 | 20241010 | 092800 | 1310806960 | 20150 | 20150 | 20200 | 20150 | 706 |
| 744 | 20241010 | 092700 | 1296580710 | 20150 | 20150 | 20200 | 20150 | 232 |
| 745 | 20241010 | 092600 | 1291905810 | 20100 | 20150 | 20150 | 20100 | 445 |
| 746 | 20241010 | 092500 | 1282953610 | 20150 | 20250 | 20250 | 20150 | 1408 |
| 747 | 20241010 | 092400 | 1254547310 | 20200 | 20200 | 20250 | 20200 | 315 |
| 748 | 20241010 | 092300 | 1248169560 | 20250 | 20250 | 20300 | 20250 | 470 |
| 749 | 20241010 | 092200 | 1238652010 | 20200 | 20200 | 20250 | 20200 | 833 |
| 750 | 20241010 | 092100 | 1221820110 | 20200 | 20200 | 20200 | 20150 | 54 |
| 751 | 20241010 | 092000 | 1220729610 | 20150 | 20100 | 20200 | 20100 | 658 |
| 752 | 20241010 | 091900 | 1207484210 | 20150 | 20150 | 20250 | 20100 | 1113 |
| 753 | 20241010 | 091800 | 1185054760 | 20150 | 20250 | 20300 | 20150 | 3938 |
| 754 | 20241010 | 091700 | 1105483210 | 20300 | 20300 | 20350 | 20250 | 2104 |
| 755 | 20241010 | 091600 | 1062842160 | 20350 | 20300 | 20350 | 20250 | 965 |
| 756 | 20241010 | 091500 | 1043242610 | 20350 | 20350 | 20400 | 20250 | 1265 |
| 757 | 20241010 | 091400 | 1017554260 | 20350 | 20350 | 20350 | 20350 | 235 |
| 758 | 20241010 | 091300 | 1012772010 | 20300 | 20400 | 20400 | 20250 | 3931 |
| 759 | 20241010 | 091200 | 932968660 | 20450 | 20450 | 20500 | 20400 | 2402 |
| 760 | 20241010 | 091100 | 883788310 | 20450 | 20350 | 20500 | 20300 | 4504 |
| 761 | 20241010 | 091000 | 791900010 | 20300 | 20350 | 20350 | 20300 | 2935 |
| 762 | 20241010 | 090900 | 732186860 | 20350 | 20350 | 20450 | 20300 | 5216 |
| 763 | 20241010 | 090800 | 626007260 | 20350 | 19980 | 20350 | 19980 | 2040 |
| 764 | 20241010 | 090700 | 584755180 | 20100 | 19940 | 20100 | 19920 | 928 |
| 765 | 20241010 | 090600 | 566198890 | 19940 | 19910 | 20050 | 19910 | 3822 |
| 766 | 20241010 | 090500 | 489875540 | 19900 | 20050 | 20050 | 19900 | 5289 |
| 767 | 20241010 | 090400 | 384412600 | 20050 | 20000 | 20100 | 20000 | 2050 |
| 768 | 20241010 | 090300 | 343272750 | 20000 | 20000 | 20100 | 20000 | 1183 |
| 769 | 20241010 | 090200 | 319572300 | 20000 | 20050 | 20100 | 20000 | 4385 |
| 770 | 20241010 | 090100 | 231769650 | 20050 | 20000 | 20350 | 20000 | 4341 |
| 771 | 20241010 | 090000 | 144437450 | 20050 | 20150 | 20250 | 20000 | 7069 |