36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 212500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 1041 |
| 3 | 20241114 | 212400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20241114 | 212300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20241114 | 212200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20241114 | 212100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20241114 | 212000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20241114 | 211900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20241114 | 211800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20241114 | 211700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20241114 | 211600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20241114 | 211500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20241114 | 211400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20241114 | 211300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20241114 | 211200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20241114 | 211100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20241114 | 211000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20241114 | 210900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20241114 | 210800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20241114 | 210700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20241114 | 210600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20241114 | 210500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20241114 | 210400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20241114 | 210300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20241114 | 210200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20241114 | 210100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20241114 | 210000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20241114 | 205900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20241114 | 205800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20241114 | 205700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20241114 | 205600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20241114 | 205500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 1041 |
| 33 | 20241114 | 205400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20241114 | 205300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20241114 | 205200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20241114 | 205100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20241114 | 205000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20241114 | 204900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20241114 | 204800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20241114 | 204700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20241114 | 204600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20241114 | 204500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20241114 | 204400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20241114 | 204300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20241114 | 204200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20241114 | 204100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20241114 | 204000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20241114 | 203900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20241114 | 203800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20241114 | 203700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20241114 | 203600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20241114 | 203500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20241114 | 203400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20241114 | 203300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20241114 | 203200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20241114 | 203100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20241114 | 203000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20241114 | 202900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20241114 | 202800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20241114 | 202700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20241114 | 202600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20241114 | 202500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 1041 |
| 63 | 20241114 | 202400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20241114 | 202300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20241114 | 202200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20241114 | 202100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20241114 | 202000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20241114 | 201900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20241114 | 201800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20241114 | 201700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20241114 | 201600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20241114 | 201500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20241114 | 201400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20241114 | 201300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20241114 | 201200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20241114 | 201100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20241114 | 201000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20241114 | 200900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20241114 | 200800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20241114 | 200700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20241114 | 200600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20241114 | 200500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20241114 | 200400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20241114 | 200300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20241114 | 200200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20241114 | 200100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20241114 | 200000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20241114 | 195900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20241114 | 195800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20241114 | 195700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20241114 | 195600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20241114 | 195500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 1041 |
| 93 | 20241114 | 195400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20241114 | 195300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20241114 | 195200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20241114 | 195100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20241114 | 195000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20241114 | 194900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20241114 | 194800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20241114 | 194700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20241114 | 194600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20241114 | 194500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20241114 | 194400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20241114 | 194300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20241114 | 194200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20241114 | 194100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20241114 | 194000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20241114 | 193900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20241114 | 193800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20241114 | 193700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20241114 | 193600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20241114 | 193500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20241114 | 193400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20241114 | 193300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20241114 | 193200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20241114 | 193100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20241114 | 193000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20241114 | 192900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20241114 | 192800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20241114 | 192700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20241114 | 192600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20241114 | 192500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 1041 |
| 123 | 20241114 | 192400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20241114 | 192300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20241114 | 192200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20241114 | 192100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20241114 | 192000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20241114 | 191900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20241114 | 191800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20241114 | 191700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20241114 | 191600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20241114 | 191500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20241114 | 191400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20241114 | 191300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20241114 | 191200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20241114 | 191100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20241114 | 191000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20241114 | 190900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20241114 | 190800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20241114 | 190700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20241114 | 190600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20241114 | 190500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20241114 | 190400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20241114 | 190300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20241114 | 190200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20241114 | 190100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20241114 | 190000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20241114 | 185900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20241114 | 185800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20241114 | 185700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20241114 | 185600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20241114 | 185500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 1041 |
| 153 | 20241114 | 185400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20241114 | 185300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20241114 | 185200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20241114 | 185100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20241114 | 185000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20241114 | 184900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20241114 | 184800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20241114 | 184700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20241114 | 184600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20241114 | 184500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20241114 | 184400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20241114 | 184300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20241114 | 184200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20241114 | 184100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20241114 | 184000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20241114 | 183900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20241114 | 183800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20241114 | 183700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20241114 | 183600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20241114 | 183500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20241114 | 183400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20241114 | 183300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20241114 | 183200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20241114 | 183100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20241114 | 183000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20241114 | 182900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20241114 | 182800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20241114 | 182700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20241114 | 182600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20241114 | 182500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 1041 |
| 183 | 20241114 | 182400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20241114 | 182300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20241114 | 182200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20241114 | 182100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20241114 | 182000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20241114 | 181900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20241114 | 181800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20241114 | 181700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20241114 | 181600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20241114 | 181500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20241114 | 181400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20241114 | 181300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20241114 | 181200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20241114 | 181100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20241114 | 181000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20241114 | 180900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20241114 | 180800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20241114 | 180700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20241114 | 180600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20241114 | 180500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20241114 | 180400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20241114 | 180300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20241114 | 180200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20241114 | 180100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20241114 | 180000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20241114 | 175900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20241114 | 175800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20241114 | 175700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20241114 | 175600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20241114 | 175500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 1041 |
| 213 | 20241114 | 175400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20241114 | 175300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20241114 | 175200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20241114 | 175100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20241114 | 175000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20241114 | 174900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20241114 | 174800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20241114 | 174700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20241114 | 174600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20241114 | 174500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20241114 | 174400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20241114 | 174300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20241114 | 174200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20241114 | 174100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20241114 | 174000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20241114 | 173900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20241114 | 173800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20241114 | 173700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20241114 | 173600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20241114 | 173500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20241114 | 173400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20241114 | 173300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20241114 | 173200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20241114 | 173100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20241114 | 173000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20241114 | 172900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20241114 | 172800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20241114 | 172700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20241114 | 172600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20241114 | 172500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 1041 |
| 243 | 20241114 | 172400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20241114 | 172300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20241114 | 172200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20241114 | 172100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20241114 | 172000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20241114 | 171900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20241114 | 171800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20241114 | 171700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20241114 | 171600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20241114 | 171500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20241114 | 171400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20241114 | 171300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20241114 | 171200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20241114 | 171100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20241114 | 171000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20241114 | 170900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20241114 | 170800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20241114 | 170700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20241114 | 170600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20241114 | 170500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20241114 | 170400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20241114 | 170300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20241114 | 170200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20241114 | 170100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20241114 | 170000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20241114 | 165900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20241114 | 165800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20241114 | 165700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20241114 | 165600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20241114 | 165500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 1041 |
| 273 | 20241114 | 165400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20241114 | 165300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20241114 | 165200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20241114 | 165100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20241114 | 165000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20241114 | 164900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20241114 | 164800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20241114 | 164700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20241114 | 164600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20241114 | 164500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20241114 | 164400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20241114 | 164300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20241114 | 164200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20241114 | 164100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20241114 | 164000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20241114 | 163900 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20241114 | 163800 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20241114 | 163700 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20241114 | 163600 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20241114 | 163500 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20241114 | 163400 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20241114 | 163300 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20241114 | 163200 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20241114 | 163100 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20241114 | 163000 | 1003718130 | 12200 | 12200 | 12200 | 12200 | 1041 |
| 298 | 20241114 | 162900 | 991017930 | 12270 | 12270 | 12270 | 12270 | 0 |
| 299 | 20241114 | 162800 | 991017930 | 12270 | 12270 | 12270 | 12270 | 0 |
| 300 | 20241114 | 162700 | 991017930 | 12270 | 12270 | 12270 | 12270 | 0 |
| 301 | 20241114 | 162600 | 991017930 | 12270 | 12270 | 12270 | 12270 | 0 |
| 302 | 20241114 | 162500 | 991017930 | 12270 | 12270 | 12270 | 12270 | 0 |
| 303 | 20241114 | 162400 | 991017930 | 12270 | 12270 | 12270 | 12270 | 0 |
| 304 | 20241114 | 162300 | 991017930 | 12270 | 12270 | 12270 | 12270 | 0 |
| 305 | 20241114 | 162200 | 991017930 | 12270 | 12270 | 12270 | 12270 | 0 |
| 306 | 20241114 | 162100 | 991017930 | 12270 | 12270 | 12270 | 12270 | 0 |
| 307 | 20241114 | 162000 | 991017930 | 12270 | 12270 | 12270 | 12270 | 0 |
| 308 | 20241114 | 161900 | 991017930 | 12270 | 12260 | 12270 | 12220 | 211 |
| 309 | 20241114 | 161800 | 988433900 | 12280 | 12230 | 12280 | 12230 | 367 |
| 310 | 20241114 | 161700 | 983945370 | 12230 | 12230 | 12230 | 12230 | 229 |
| 311 | 20241114 | 161600 | 981144700 | 12230 | 12210 | 12230 | 12210 | 409 |
| 312 | 20241114 | 161500 | 976146300 | 12220 | 12220 | 12220 | 12220 | 6 |
| 313 | 20241114 | 161400 | 976072980 | 12220 | 12170 | 12220 | 12160 | 401 |
| 314 | 20241114 | 161300 | 971194550 | 12210 | 12210 | 12210 | 12210 | 0 |
| 315 | 20241114 | 161200 | 971194550 | 12210 | 12190 | 12210 | 12190 | 593 |
| 316 | 20241114 | 161100 | 963965020 | 12190 | 12200 | 12200 | 12190 | 93 |
| 317 | 20241114 | 161000 | 962830620 | 12190 | 12190 | 12190 | 12190 | 50 |
| 318 | 20241114 | 160900 | 962221120 | 12190 | 12190 | 12190 | 12190 | 150 |
| 319 | 20241114 | 160800 | 960392620 | 12190 | 12190 | 12190 | 12190 | 201 |
| 320 | 20241114 | 160700 | 957942430 | 12200 | 12200 | 12200 | 12200 | 50 |
| 321 | 20241114 | 160600 | 957332430 | 12170 | 12180 | 12180 | 12130 | 1405 |
| 322 | 20241114 | 160500 | 940236410 | 12180 | 12200 | 12200 | 12130 | 737 |
| 323 | 20241114 | 160400 | 931284610 | 12130 | 12230 | 12230 | 12130 | 301 |
| 324 | 20241114 | 160300 | 927629690 | 12230 | 12230 | 12230 | 12230 | 0 |
| 325 | 20241114 | 160200 | 927629690 | 12230 | 12190 | 12230 | 12190 | 105 |
| 326 | 20241114 | 160100 | 926348530 | 12190 | 12200 | 12200 | 12190 | 45 |
| 327 | 20241114 | 160000 | 925799810 | 12210 | 12210 | 12210 | 12210 | 9 |
| 328 | 20241114 | 155900 | 925689920 | 12220 | 12220 | 12220 | 12220 | 40 |
| 329 | 20241114 | 155800 | 925201120 | 12210 | 12210 | 12210 | 12210 | 50 |
| 330 | 20241114 | 155700 | 924590620 | 12210 | 12220 | 12230 | 12210 | 108 |
| 331 | 20241114 | 155600 | 923271740 | 12220 | 12210 | 12220 | 12210 | 99 |
| 332 | 20241114 | 155500 | 922061970 | 12210 | 12220 | 12220 | 12210 | 56 |
| 333 | 20241114 | 155400 | 921378190 | 12220 | 12210 | 12220 | 12210 | 209 |
| 334 | 20241114 | 155300 | 918826210 | 12210 | 12220 | 12220 | 12210 | 74 |
| 335 | 20241114 | 155200 | 917922640 | 12230 | 12230 | 12230 | 12230 | 7 |
| 336 | 20241114 | 155100 | 917837030 | 12230 | 12240 | 12240 | 12230 | 151 |
| 337 | 20241114 | 155000 | 915989800 | 12250 | 12240 | 12250 | 12240 | 205 |
| 338 | 20241114 | 154900 | 913478560 | 12240 | 12240 | 12250 | 12240 | 355 |
| 339 | 20241114 | 154800 | 909133060 | 12240 | 12260 | 12260 | 12240 | 281 |
| 340 | 20241114 | 154700 | 905691800 | 12270 | 12270 | 12270 | 12270 | 20 |
| 341 | 20241114 | 154600 | 905446400 | 12280 | 12290 | 12290 | 12280 | 21 |
| 342 | 20241114 | 154500 | 905188510 | 12240 | 12290 | 12290 | 12240 | 520 |
| 343 | 20241114 | 154400 | 898815100 | 12290 | 12280 | 12290 | 12280 | 96 |
| 344 | 20241114 | 154300 | 897635710 | 12280 | 12290 | 12290 | 12280 | 2 |
| 345 | 20241114 | 154200 | 897611140 | 12300 | 12290 | 12300 | 12290 | 33 |
| 346 | 20241114 | 154100 | 897205540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 347 | 20241114 | 154000 | 897205540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 348 | 20241114 | 153900 | 897205540 | 12300 | 12300 | 12310 | 12300 | 44 |
| 349 | 20241114 | 153800 | 896664190 | 12300 | 12300 | 12300 | 12300 | 1 |
| 350 | 20241114 | 153700 | 896651890 | 12300 | 12270 | 12300 | 12250 | 23 |
| 351 | 20241114 | 153600 | 896370030 | 12300 | 12310 | 12310 | 12300 | 32 |
| 352 | 20241114 | 153500 | 895976130 | 12310 | 12310 | 12310 | 12310 | 2 |
| 353 | 20241114 | 153400 | 895951510 | 12300 | 12250 | 12300 | 12250 | 1376 |
| 354 | 20241114 | 153300 | 879032710 | 12250 | 12270 | 12270 | 12250 | 31 |
| 355 | 20241114 | 153200 | 878652680 | 12300 | 12290 | 12310 | 12290 | 198 |
| 356 | 20241114 | 153100 | 876217700 | 12290 | 12290 | 12290 | 12290 | 5 |
| 357 | 20241114 | 153000 | 876156250 | 12300 | 12290 | 12300 | 12290 | 125 |
| 358 | 20241114 | 152900 | 874619990 | 12290 | 12290 | 12290 | 12290 | 25 |
| 359 | 20241114 | 152800 | 874312740 | 12290 | 12270 | 12300 | 12270 | 107 |
| 360 | 20241114 | 152700 | 872998450 | 12310 | 12310 | 12310 | 12310 | 0 |
| 361 | 20241114 | 152600 | 872998450 | 12310 | 12310 | 12310 | 12260 | 38 |
| 362 | 20241114 | 152500 | 872531970 | 12330 | 12330 | 12330 | 12330 | 0 |
| 363 | 20241114 | 152400 | 872531970 | 12330 | 12320 | 12330 | 12320 | 301 |
| 364 | 20241114 | 152300 | 868823640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 365 | 20241114 | 152200 | 868823640 | 12340 | 12350 | 12350 | 12240 | 607 |
| 366 | 20241114 | 152100 | 861373170 | 12350 | 12350 | 12350 | 12350 | 25 |
| 367 | 20241114 | 152000 | 861064420 | 12350 | 12340 | 12360 | 12240 | 440 |
| 368 | 20241114 | 151900 | 855644770 | 12350 | 12350 | 12350 | 12350 | 101 |
| 369 | 20241114 | 151800 | 854397420 | 12350 | 12300 | 12350 | 12300 | 102 |
| 370 | 20241114 | 151700 | 853142680 | 12290 | 12250 | 12290 | 12250 | 482 |
| 371 | 20241114 | 151600 | 847229690 | 12260 | 12270 | 12270 | 12260 | 30 |
| 372 | 20241114 | 151500 | 846861790 | 12270 | 12270 | 12270 | 12170 | 258 |
| 373 | 20241114 | 151400 | 843712630 | 12250 | 12250 | 12250 | 12250 | 196 |
| 374 | 20241114 | 151300 | 841311630 | 12250 | 12340 | 12340 | 12120 | 2418 |
| 375 | 20241114 | 151200 | 811967980 | 12210 | 12360 | 12360 | 12200 | 908 |
| 376 | 20241114 | 151100 | 800878480 | 12250 | 12300 | 12300 | 12250 | 1030 |
| 377 | 20241114 | 151000 | 788247500 | 12300 | 12330 | 12330 | 12300 | 1176 |
| 378 | 20241114 | 150900 | 773767770 | 12330 | 12360 | 12360 | 12330 | 1200 |
| 379 | 20241114 | 150800 | 758950430 | 12380 | 12380 | 12380 | 12380 | 3 |
| 380 | 20241114 | 150700 | 758913290 | 12380 | 12380 | 12390 | 12380 | 210 |
| 381 | 20241114 | 150600 | 756313480 | 12380 | 12380 | 12380 | 12380 | 112 |
| 382 | 20241114 | 150500 | 754926920 | 12380 | 12380 | 12390 | 12380 | 192 |
| 383 | 20241114 | 150400 | 752549800 | 12380 | 12380 | 12380 | 12380 | 20 |
| 384 | 20241114 | 150300 | 752302200 | 12380 | 12380 | 12380 | 12380 | 129 |
| 385 | 20241114 | 150200 | 750705180 | 12380 | 12380 | 12380 | 12380 | 0 |
| 386 | 20241114 | 150100 | 750705180 | 12380 | 12390 | 12390 | 12380 | 4 |
| 387 | 20241114 | 150000 | 750655640 | 12390 | 12320 | 12390 | 12320 | 151 |
| 388 | 20241114 | 145900 | 748795250 | 12320 | 12330 | 12330 | 12320 | 45 |
| 389 | 20241114 | 145800 | 748240750 | 12400 | 12400 | 12400 | 12400 | 5 |
| 390 | 20241114 | 145700 | 748178750 | 12400 | 12360 | 12400 | 12360 | 510 |
| 391 | 20241114 | 145600 | 741863710 | 12320 | 12320 | 12320 | 12320 | 60 |
| 392 | 20241114 | 145500 | 741124510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 393 | 20241114 | 145400 | 741124510 | 12370 | 12330 | 12370 | 12330 | 51 |
| 394 | 20241114 | 145300 | 740495640 | 12330 | 12330 | 12330 | 12330 | 325 |
| 395 | 20241114 | 145200 | 736488390 | 12330 | 12330 | 12330 | 12330 | 500 |
| 396 | 20241114 | 145100 | 730323390 | 12330 | 12340 | 12370 | 12330 | 529 |
| 397 | 20241114 | 145000 | 723799780 | 12340 | 12330 | 12340 | 12330 | 691 |
| 398 | 20241114 | 144900 | 715273840 | 12330 | 12330 | 12330 | 12330 | 3 |
| 399 | 20241114 | 144800 | 715236850 | 12330 | 12330 | 12340 | 12310 | 194 |
| 400 | 20241114 | 144700 | 712845980 | 12310 | 12330 | 12340 | 12310 | 429 |
| 401 | 20241114 | 144600 | 707560140 | 12320 | 12330 | 12330 | 12320 | 453 |
| 402 | 20241114 | 144500 | 701979170 | 12350 | 12340 | 12350 | 12330 | 1275 |
| 403 | 20241114 | 144400 | 686255910 | 12350 | 12340 | 12350 | 12340 | 245 |
| 404 | 20241114 | 144300 | 683232590 | 12340 | 12350 | 12360 | 12340 | 894 |
| 405 | 20241114 | 144200 | 672196540 | 12360 | 12360 | 12360 | 12360 | 447 |
| 406 | 20241114 | 144100 | 666671620 | 12370 | 12370 | 12370 | 12370 | 3 |
| 407 | 20241114 | 144000 | 666634510 | 12370 | 12370 | 12370 | 12370 | 20 |
| 408 | 20241114 | 143900 | 666387110 | 12370 | 12370 | 12370 | 12370 | 150 |
| 409 | 20241114 | 143800 | 664531610 | 12390 | 12390 | 12390 | 12390 | 0 |
| 410 | 20241114 | 143700 | 664531610 | 12390 | 12390 | 12390 | 12390 | 0 |
| 411 | 20241114 | 143600 | 664531610 | 12390 | 12370 | 12390 | 12370 | 51 |
| 412 | 20241114 | 143500 | 663900720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 413 | 20241114 | 143400 | 663900720 | 12370 | 12400 | 12400 | 12370 | 285 |
| 414 | 20241114 | 143300 | 660367410 | 12400 | 12400 | 12400 | 12400 | 160 |
| 415 | 20241114 | 143200 | 658383410 | 12400 | 12400 | 12400 | 12400 | 14 |
| 416 | 20241114 | 143100 | 658209810 | 12400 | 12400 | 12400 | 12400 | 6 |
| 417 | 20241114 | 143000 | 658135410 | 12400 | 12380 | 12400 | 12370 | 88 |
| 418 | 20241114 | 142900 | 657046700 | 12380 | 12390 | 12390 | 12370 | 290 |
| 419 | 20241114 | 142800 | 653456910 | 12390 | 12400 | 12400 | 12390 | 1169 |
| 420 | 20241114 | 142700 | 638972990 | 12400 | 12420 | 12420 | 12400 | 336 |
| 421 | 20241114 | 142600 | 634806540 | 12420 | 12410 | 12420 | 12400 | 521 |
| 422 | 20241114 | 142500 | 628345010 | 12410 | 12420 | 12420 | 12410 | 234 |
| 423 | 20241114 | 142400 | 625439710 | 12440 | 12440 | 12440 | 12440 | 0 |
| 424 | 20241114 | 142300 | 625439710 | 12440 | 12440 | 12440 | 12440 | 1 |
| 425 | 20241114 | 142200 | 625427270 | 12420 | 12420 | 12420 | 12420 | 68 |
| 426 | 20241114 | 142100 | 624582710 | 12450 | 12450 | 12450 | 12450 | 1 |
| 427 | 20241114 | 142000 | 624570260 | 12450 | 12420 | 12450 | 12420 | 299 |
| 428 | 20241114 | 141900 | 620853650 | 12450 | 12430 | 12450 | 12420 | 192 |
| 429 | 20241114 | 141800 | 618467440 | 12450 | 12430 | 12450 | 12430 | 4 |
| 430 | 20241114 | 141700 | 618417700 | 12430 | 12430 | 12430 | 12430 | 100 |
| 431 | 20241114 | 141600 | 617174700 | 12430 | 12430 | 12430 | 12430 | 31 |
| 432 | 20241114 | 141500 | 616789370 | 12430 | 12430 | 12430 | 12430 | 1 |
| 433 | 20241114 | 141400 | 616776940 | 12430 | 12430 | 12430 | 12430 | 31 |
| 434 | 20241114 | 141300 | 616391610 | 12430 | 12450 | 12450 | 12430 | 125 |
| 435 | 20241114 | 141200 | 614837300 | 12450 | 12450 | 12450 | 12450 | 1 |
| 436 | 20241114 | 141100 | 614824850 | 12440 | 12440 | 12440 | 12440 | 119 |
| 437 | 20241114 | 141000 | 613344490 | 12450 | 12450 | 12450 | 12450 | 1 |
| 438 | 20241114 | 140900 | 613332040 | 12450 | 12450 | 12450 | 12450 | 9 |
| 439 | 20241114 | 140800 | 613219990 | 12470 | 12470 | 12470 | 12470 | 1 |
| 440 | 20241114 | 140700 | 613207520 | 12490 | 12490 | 12490 | 12490 | 0 |
| 441 | 20241114 | 140600 | 613207520 | 12490 | 12490 | 12490 | 12490 | 0 |
| 442 | 20241114 | 140500 | 613207520 | 12490 | 12420 | 12490 | 12420 | 31 |
| 443 | 20241114 | 140400 | 612822360 | 12490 | 12490 | 12490 | 12490 | 1 |
| 444 | 20241114 | 140300 | 612809870 | 12430 | 12500 | 12500 | 12430 | 159 |
| 445 | 20241114 | 140200 | 610833300 | 12490 | 12480 | 12490 | 12480 | 100 |
| 446 | 20241114 | 140100 | 609584310 | 12480 | 12480 | 12480 | 12480 | 34 |
| 447 | 20241114 | 140000 | 609159990 | 12480 | 12480 | 12480 | 12480 | 0 |
| 448 | 20241114 | 135900 | 609159990 | 12480 | 12480 | 12480 | 12480 | 0 |
| 449 | 20241114 | 135800 | 609159990 | 12480 | 12480 | 12480 | 12480 | 130 |
| 450 | 20241114 | 135700 | 607537590 | 12480 | 12480 | 12480 | 12480 | 1 |
| 451 | 20241114 | 135600 | 607525110 | 12480 | 12480 | 12480 | 12480 | 0 |
| 452 | 20241114 | 135500 | 607525110 | 12480 | 12480 | 12480 | 12480 | 0 |
| 453 | 20241114 | 135400 | 607525110 | 12480 | 12480 | 12480 | 12480 | 0 |
| 454 | 20241114 | 135300 | 607525110 | 12480 | 12480 | 12480 | 12480 | 0 |
| 455 | 20241114 | 135200 | 607525110 | 12480 | 12450 | 12480 | 12420 | 274 |
| 456 | 20241114 | 135100 | 604116030 | 12420 | 12460 | 12460 | 12420 | 101 |
| 457 | 20241114 | 135000 | 602861540 | 12420 | 12420 | 12420 | 12420 | 0 |
| 458 | 20241114 | 134900 | 602861540 | 12420 | 12430 | 12430 | 12420 | 44 |
| 459 | 20241114 | 134800 | 602314960 | 12470 | 12470 | 12470 | 12470 | 0 |
| 460 | 20241114 | 134700 | 602314960 | 12470 | 12420 | 12470 | 12420 | 110 |
| 461 | 20241114 | 134600 | 600944710 | 12420 | 12440 | 12440 | 12420 | 100 |
| 462 | 20241114 | 134500 | 599702350 | 12480 | 12480 | 12480 | 12480 | 1 |
| 463 | 20241114 | 134400 | 599689870 | 12430 | 12430 | 12430 | 12430 | 425 |
| 464 | 20241114 | 134300 | 594407120 | 12430 | 12430 | 12430 | 12430 | 0 |
| 465 | 20241114 | 134200 | 594407120 | 12430 | 12440 | 12440 | 12430 | 190 |
| 466 | 20241114 | 134100 | 592045140 | 12430 | 12430 | 12430 | 12430 | 0 |
| 467 | 20241114 | 134000 | 592045140 | 12430 | 12460 | 12460 | 12430 | 195 |
| 468 | 20241114 | 133900 | 589618720 | 12460 | 12460 | 12460 | 12460 | 0 |
| 469 | 20241114 | 133800 | 589618720 | 12460 | 12460 | 12460 | 12460 | 50 |
| 470 | 20241114 | 133700 | 588995720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 471 | 20241114 | 133600 | 588995720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 472 | 20241114 | 133500 | 588995720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 473 | 20241114 | 133400 | 588995720 | 12450 | 12450 | 12450 | 12450 | 0 |
| 474 | 20241114 | 133300 | 588995720 | 12450 | 12460 | 12460 | 12450 | 32 |
| 475 | 20241114 | 133200 | 588597230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 476 | 20241114 | 133100 | 588597230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 477 | 20241114 | 133000 | 588597230 | 12500 | 12500 | 12500 | 12500 | 1 |
| 478 | 20241114 | 132900 | 588584730 | 12460 | 12460 | 12460 | 12460 | 83 |
| 479 | 20241114 | 132800 | 587550550 | 12460 | 12460 | 12460 | 12460 | 161 |
| 480 | 20241114 | 132700 | 585544490 | 12470 | 12470 | 12470 | 12470 | 564 |
| 481 | 20241114 | 132600 | 578511410 | 12470 | 12480 | 12480 | 12470 | 35 |
| 482 | 20241114 | 132500 | 578074840 | 12480 | 12490 | 12490 | 12480 | 28 |
| 483 | 20241114 | 132400 | 577725200 | 12500 | 12500 | 12500 | 12500 | 119 |
| 484 | 20241114 | 132300 | 576237700 | 12500 | 12500 | 12500 | 12500 | 2 |
| 485 | 20241114 | 132200 | 576212700 | 12530 | 12530 | 12530 | 12530 | 1 |
| 486 | 20241114 | 132100 | 576200170 | 12530 | 12530 | 12530 | 12530 | 0 |
| 487 | 20241114 | 132000 | 576200170 | 12530 | 12550 | 12550 | 12530 | 164 |
| 488 | 20241114 | 131900 | 574144830 | 12550 | 12530 | 12550 | 12530 | 248 |
| 489 | 20241114 | 131800 | 571033840 | 12540 | 12540 | 12540 | 12540 | 0 |
| 490 | 20241114 | 131700 | 571033840 | 12540 | 12540 | 12540 | 12540 | 2 |
| 491 | 20241114 | 131600 | 571008760 | 12510 | 12530 | 12530 | 12510 | 870 |
| 492 | 20241114 | 131500 | 560118050 | 12520 | 12520 | 12520 | 12520 | 3 |
| 493 | 20241114 | 131400 | 560080490 | 12550 | 12510 | 12550 | 12510 | 76 |
| 494 | 20241114 | 131300 | 559129650 | 12500 | 12500 | 12500 | 12500 | 59 |
| 495 | 20241114 | 131200 | 558392150 | 12510 | 12500 | 12510 | 12500 | 37 |
| 496 | 20241114 | 131100 | 557929330 | 12500 | 12490 | 12550 | 12490 | 306 |
| 497 | 20241114 | 131000 | 554104320 | 12490 | 12490 | 12490 | 12490 | 6 |
| 498 | 20241114 | 130900 | 554029380 | 12490 | 12490 | 12500 | 12490 | 35 |
| 499 | 20241114 | 130800 | 553592200 | 12500 | 12500 | 12500 | 12500 | 81 |
| 500 | 20241114 | 130700 | 552579700 | 12490 | 12490 | 12490 | 12490 | 102 |
| 501 | 20241114 | 130600 | 551305720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 502 | 20241114 | 130500 | 551305720 | 12490 | 12460 | 12490 | 12460 | 221 |
| 503 | 20241114 | 130400 | 548551490 | 12460 | 12460 | 12460 | 12460 | 38 |
| 504 | 20241114 | 130300 | 548078010 | 12460 | 12460 | 12460 | 12460 | 5 |
| 505 | 20241114 | 130200 | 548015710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 506 | 20241114 | 130100 | 548015710 | 12480 | 12480 | 12480 | 12480 | 16 |
| 507 | 20241114 | 130000 | 547816030 | 12480 | 12480 | 12480 | 12480 | 30 |
| 508 | 20241114 | 125900 | 547441630 | 12490 | 12490 | 12490 | 12490 | 13 |
| 509 | 20241114 | 125800 | 547279260 | 12430 | 12430 | 12430 | 12430 | 0 |
| 510 | 20241114 | 125700 | 547279260 | 12430 | 12430 | 12430 | 12430 | 5 |
| 511 | 20241114 | 125600 | 547217110 | 12430 | 12440 | 12440 | 12430 | 262 |
| 512 | 20241114 | 125500 | 543959910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 513 | 20241114 | 125400 | 543959910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 514 | 20241114 | 125300 | 543959910 | 12490 | 12490 | 12490 | 12490 | 30 |
| 515 | 20241114 | 125200 | 543585210 | 12490 | 12490 | 12490 | 12490 | 0 |
| 516 | 20241114 | 125100 | 543585210 | 12490 | 12470 | 12490 | 12470 | 102 |
| 517 | 20241114 | 125000 | 542312020 | 12470 | 12470 | 12470 | 12470 | 19 |
| 518 | 20241114 | 124900 | 542075090 | 12460 | 12430 | 12460 | 12430 | 108 |
| 519 | 20241114 | 124800 | 540729770 | 12420 | 12440 | 12440 | 12420 | 350 |
| 520 | 20241114 | 124700 | 536379860 | 12470 | 12450 | 12470 | 12450 | 9 |
| 521 | 20241114 | 124600 | 536267650 | 12450 | 12450 | 12450 | 12450 | 25 |
| 522 | 20241114 | 124500 | 535956400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 523 | 20241114 | 124400 | 535956400 | 12450 | 12470 | 12470 | 12450 | 2 |
| 524 | 20241114 | 124300 | 535931480 | 12470 | 12470 | 12470 | 12470 | 50 |
| 525 | 20241114 | 124200 | 535307980 | 12450 | 12450 | 12450 | 12450 | 0 |
| 526 | 20241114 | 124100 | 535307980 | 12450 | 12450 | 12450 | 12450 | 46 |
| 527 | 20241114 | 124000 | 534735280 | 12470 | 12470 | 12470 | 12470 | 2 |
| 528 | 20241114 | 123900 | 534710340 | 12470 | 12470 | 12470 | 12470 | 1 |
| 529 | 20241114 | 123800 | 534697870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 530 | 20241114 | 123700 | 534697870 | 12440 | 12440 | 12440 | 12440 | 0 |
| 531 | 20241114 | 123600 | 534697870 | 12440 | 12440 | 12440 | 12440 | 10 |
| 532 | 20241114 | 123500 | 534573470 | 12440 | 12440 | 12440 | 12440 | 0 |
| 533 | 20241114 | 123400 | 534573470 | 12440 | 12440 | 12440 | 12440 | 5 |
| 534 | 20241114 | 123300 | 534511270 | 12440 | 12440 | 12440 | 12440 | 164 |
| 535 | 20241114 | 123200 | 532471110 | 12480 | 12480 | 12480 | 12480 | 0 |
| 536 | 20241114 | 123100 | 532471110 | 12480 | 12480 | 12480 | 12480 | 8 |
| 537 | 20241114 | 123000 | 532371270 | 12480 | 12480 | 12480 | 12480 | 2 |
| 538 | 20241114 | 122900 | 532346310 | 12480 | 12460 | 12480 | 12440 | 802 |
| 539 | 20241114 | 122800 | 522339490 | 12440 | 12440 | 12440 | 12430 | 123 |
| 540 | 20241114 | 122700 | 520810370 | 12440 | 12460 | 12460 | 12440 | 182 |
| 541 | 20241114 | 122600 | 518543550 | 12460 | 12460 | 12460 | 12460 | 35 |
| 542 | 20241114 | 122500 | 518107450 | 12460 | 12460 | 12460 | 12460 | 0 |
| 543 | 20241114 | 122400 | 518107450 | 12460 | 12460 | 12460 | 12460 | 1 |
| 544 | 20241114 | 122300 | 518094990 | 12460 | 12450 | 12460 | 12450 | 86 |
| 545 | 20241114 | 122200 | 517023490 | 12430 | 12450 | 12460 | 12430 | 371 |
| 546 | 20241114 | 122100 | 512408850 | 12440 | 12450 | 12450 | 12440 | 238 |
| 547 | 20241114 | 122000 | 509447450 | 12450 | 12450 | 12450 | 12440 | 123 |
| 548 | 20241114 | 121900 | 507916110 | 12450 | 12450 | 12450 | 12450 | 120 |
| 549 | 20241114 | 121800 | 506422110 | 12460 | 12460 | 12460 | 12460 | 0 |
| 550 | 20241114 | 121700 | 506422110 | 12460 | 12460 | 12460 | 12460 | 600 |
| 551 | 20241114 | 121600 | 498946110 | 12460 | 12460 | 12460 | 12460 | 0 |
| 552 | 20241114 | 121500 | 498946110 | 12460 | 12470 | 12470 | 12460 | 682 |
| 553 | 20241114 | 121400 | 490443880 | 12470 | 12470 | 12470 | 12470 | 2 |
| 554 | 20241114 | 121300 | 490418940 | 12470 | 12470 | 12470 | 12470 | 1 |
| 555 | 20241114 | 121200 | 490406470 | 12490 | 12490 | 12490 | 12490 | 0 |
| 556 | 20241114 | 121100 | 490406470 | 12490 | 12480 | 12490 | 12480 | 40 |
| 557 | 20241114 | 121000 | 489907160 | 12470 | 12470 | 12470 | 12470 | 66 |
| 558 | 20241114 | 120900 | 489084140 | 12470 | 12470 | 12470 | 12470 | 117 |
| 559 | 20241114 | 120800 | 487625150 | 12470 | 12470 | 12470 | 12470 | 286 |
| 560 | 20241114 | 120700 | 484058730 | 12470 | 12480 | 12490 | 12470 | 132 |
| 561 | 20241114 | 120600 | 482411090 | 12490 | 12490 | 12490 | 12490 | 29 |
| 562 | 20241114 | 120500 | 482048880 | 12490 | 12490 | 12490 | 12490 | 30 |
| 563 | 20241114 | 120400 | 481674180 | 12490 | 12490 | 12490 | 12490 | 83 |
| 564 | 20241114 | 120300 | 480637510 | 12490 | 12490 | 12490 | 12490 | 0 |
| 565 | 20241114 | 120200 | 480637510 | 12490 | 12490 | 12490 | 12490 | 0 |
| 566 | 20241114 | 120100 | 480637510 | 12490 | 12490 | 12490 | 12490 | 0 |
| 567 | 20241114 | 120000 | 480637510 | 12490 | 12490 | 12490 | 12490 | 1 |
| 568 | 20241114 | 115900 | 480625020 | 12490 | 12490 | 12490 | 12490 | 0 |
| 569 | 20241114 | 115800 | 480625020 | 12490 | 12490 | 12490 | 12490 | 2 |
| 570 | 20241114 | 115700 | 480600040 | 12490 | 12490 | 12490 | 12490 | 2 |
| 571 | 20241114 | 115600 | 480575060 | 12500 | 12460 | 12500 | 12450 | 262 |
| 572 | 20241114 | 115500 | 477311400 | 12460 | 12460 | 12460 | 12460 | 40 |
| 573 | 20241114 | 115400 | 476813000 | 12450 | 12440 | 12450 | 12440 | 165 |
| 574 | 20241114 | 115300 | 474758760 | 12440 | 12430 | 12440 | 12430 | 35 |
| 575 | 20241114 | 115200 | 474323370 | 12430 | 12440 | 12440 | 12430 | 18 |
| 576 | 20241114 | 115100 | 474099480 | 12440 | 12460 | 12460 | 12440 | 2284 |
| 577 | 20241114 | 115000 | 445683710 | 12460 | 12520 | 12520 | 12460 | 281 |
| 578 | 20241114 | 114900 | 442182330 | 12450 | 12450 | 12450 | 12450 | 50 |
| 579 | 20241114 | 114800 | 441559830 | 12490 | 12470 | 12490 | 12460 | 605 |
| 580 | 20241114 | 114700 | 434021280 | 12460 | 12520 | 12520 | 12460 | 1923 |
| 581 | 20241114 | 114600 | 410016910 | 12580 | 12580 | 12580 | 12580 | 0 |
| 582 | 20241114 | 114500 | 410016910 | 12580 | 12580 | 12580 | 12580 | 0 |
| 583 | 20241114 | 114400 | 410016910 | 12580 | 12580 | 12580 | 12580 | 1 |
| 584 | 20241114 | 114300 | 410004330 | 12530 | 12540 | 12540 | 12530 | 243 |
| 585 | 20241114 | 114200 | 406958590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 586 | 20241114 | 114100 | 406958590 | 12590 | 12590 | 12590 | 12590 | 0 |
| 587 | 20241114 | 114000 | 406958590 | 12590 | 12510 | 12590 | 12500 | 56 |
| 588 | 20241114 | 113900 | 406258240 | 12510 | 12530 | 12530 | 12510 | 153 |
| 589 | 20241114 | 113800 | 404342210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 590 | 20241114 | 113700 | 404342210 | 12600 | 12600 | 12600 | 12600 | 32 |
| 591 | 20241114 | 113600 | 403939010 | 12590 | 12590 | 12590 | 12590 | 23 |
| 592 | 20241114 | 113500 | 403649440 | 12600 | 12600 | 12600 | 12600 | 100 |
| 593 | 20241114 | 113400 | 402389440 | 12570 | 12510 | 12600 | 12510 | 104 |
| 594 | 20241114 | 113300 | 401082190 | 12500 | 12500 | 12560 | 12500 | 168 |
| 595 | 20241114 | 113200 | 398981710 | 12490 | 12490 | 12490 | 12490 | 0 |
| 596 | 20241114 | 113100 | 398981710 | 12490 | 12500 | 12500 | 12490 | 100 |
| 597 | 20241114 | 113000 | 397732460 | 12500 | 12500 | 12500 | 12500 | 0 |
| 598 | 20241114 | 112900 | 397732460 | 12500 | 12500 | 12500 | 12500 | 0 |
| 599 | 20241114 | 112800 | 397732460 | 12500 | 12500 | 12500 | 12500 | 282 |
| 600 | 20241114 | 112700 | 394207460 | 12500 | 12500 | 12500 | 12500 | 643 |
| 601 | 20241114 | 112600 | 386169960 | 12500 | 12510 | 12570 | 12500 | 207 |
| 602 | 20241114 | 112500 | 383580090 | 12510 | 12510 | 12510 | 12510 | 1 |
| 603 | 20241114 | 112400 | 383567580 | 12500 | 12520 | 12520 | 12500 | 50 |
| 604 | 20241114 | 112300 | 382942520 | 12570 | 12570 | 12570 | 12570 | 1 |
| 605 | 20241114 | 112200 | 382929950 | 12520 | 12570 | 12570 | 12520 | 60 |
| 606 | 20241114 | 112100 | 382178700 | 12520 | 12530 | 12530 | 12520 | 103 |
| 607 | 20241114 | 112000 | 380888960 | 12540 | 12540 | 12540 | 12540 | 92 |
| 608 | 20241114 | 111900 | 379735280 | 12570 | 12570 | 12570 | 12570 | 33 |
| 609 | 20241114 | 111800 | 379320470 | 12570 | 12570 | 12570 | 12570 | 165 |
| 610 | 20241114 | 111700 | 377246420 | 12570 | 12570 | 12570 | 12570 | 0 |
| 611 | 20241114 | 111600 | 377246420 | 12570 | 12540 | 12570 | 12540 | 36 |
| 612 | 20241114 | 111500 | 376794860 | 12620 | 12620 | 12620 | 12620 | 0 |
| 613 | 20241114 | 111400 | 376794860 | 12620 | 12620 | 12620 | 12620 | 0 |
| 614 | 20241114 | 111300 | 376794860 | 12620 | 12490 | 12620 | 12490 | 78 |
| 615 | 20241114 | 111200 | 375816810 | 12490 | 12490 | 12490 | 12490 | 850 |
| 616 | 20241114 | 111100 | 365200310 | 12490 | 12510 | 12510 | 12490 | 438 |
| 617 | 20241114 | 111000 | 359727120 | 12510 | 12520 | 12540 | 12510 | 787 |
| 618 | 20241114 | 110900 | 349874790 | 12520 | 12600 | 12600 | 12520 | 2549 |
| 619 | 20241114 | 110800 | 317848540 | 12590 | 12600 | 12600 | 12590 | 205 |
| 620 | 20241114 | 110700 | 315267580 | 12660 | 12660 | 12660 | 12660 | 0 |
| 621 | 20241114 | 110600 | 315267580 | 12660 | 12660 | 12660 | 12660 | 6 |
| 622 | 20241114 | 110500 | 315191620 | 12660 | 12660 | 12660 | 12660 | 0 |
| 623 | 20241114 | 110400 | 315191620 | 12660 | 12660 | 12660 | 12660 | 5 |
| 624 | 20241114 | 110300 | 315128320 | 12660 | 12660 | 12660 | 12660 | 0 |
| 625 | 20241114 | 110200 | 315128320 | 12660 | 12660 | 12660 | 12660 | 0 |
| 626 | 20241114 | 110100 | 315128320 | 12660 | 12660 | 12660 | 12660 | 2 |
| 627 | 20241114 | 110000 | 315103000 | 12600 | 12610 | 12610 | 12600 | 830 |
| 628 | 20241114 | 105900 | 304643170 | 12610 | 12660 | 12660 | 12610 | 130 |
| 629 | 20241114 | 105800 | 302998870 | 12660 | 12660 | 12660 | 12630 | 51 |
| 630 | 20241114 | 105700 | 302354110 | 12660 | 12650 | 12660 | 12650 | 17 |
| 631 | 20241114 | 105600 | 302139050 | 12610 | 12610 | 12610 | 12610 | 50 |
| 632 | 20241114 | 105500 | 301508550 | 12610 | 12610 | 12610 | 12610 | 130 |
| 633 | 20241114 | 105400 | 299869250 | 12670 | 12680 | 12680 | 12670 | 59 |
| 634 | 20241114 | 105300 | 299121710 | 12610 | 12610 | 12610 | 12610 | 100 |
| 635 | 20241114 | 105200 | 297860710 | 12700 | 12690 | 12700 | 12600 | 1617 |
| 636 | 20241114 | 105100 | 277444470 | 12690 | 12690 | 12690 | 12690 | 1 |
| 637 | 20241114 | 105000 | 277431780 | 12660 | 12660 | 12660 | 12660 | 81 |
| 638 | 20241114 | 104900 | 276406320 | 12660 | 12650 | 12660 | 12650 | 2 |
| 639 | 20241114 | 104800 | 276381010 | 12640 | 12630 | 12640 | 12630 | 57 |
| 640 | 20241114 | 104700 | 275660910 | 12600 | 12630 | 12630 | 12600 | 60 |
| 641 | 20241114 | 104600 | 274904310 | 12640 | 12640 | 12640 | 12640 | 6 |
| 642 | 20241114 | 104500 | 274828470 | 12640 | 12600 | 12640 | 12600 | 42 |
| 643 | 20241114 | 104400 | 274299190 | 12600 | 12540 | 12600 | 12540 | 134 |
| 644 | 20241114 | 104300 | 272611380 | 12540 | 12580 | 12580 | 12540 | 144 |
| 645 | 20241114 | 104200 | 270801700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 646 | 20241114 | 104100 | 270801700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 647 | 20241114 | 104000 | 270801700 | 12600 | 12600 | 12600 | 12600 | 2 |
| 648 | 20241114 | 103900 | 270776500 | 12530 | 12590 | 12590 | 12530 | 1290 |
| 649 | 20241114 | 103800 | 254572700 | 12590 | 12610 | 12610 | 12590 | 450 |
| 650 | 20241114 | 103700 | 248905310 | 12660 | 12660 | 12660 | 12660 | 10 |
| 651 | 20241114 | 103600 | 248778710 | 12700 | 12700 | 12700 | 12700 | 2 |
| 652 | 20241114 | 103500 | 248753310 | 12660 | 12700 | 12700 | 12660 | 214 |
| 653 | 20241114 | 103400 | 246038720 | 12700 | 12700 | 12700 | 12680 | 103 |
| 654 | 20241114 | 103300 | 244730640 | 12700 | 12650 | 12700 | 12650 | 385 |
| 655 | 20241114 | 103200 | 239856070 | 12650 | 12650 | 12650 | 12600 | 61 |
| 656 | 20241114 | 103100 | 239084820 | 12630 | 12630 | 12630 | 12630 | 60 |
| 657 | 20241114 | 103000 | 238327020 | 12630 | 12630 | 12630 | 12620 | 218 |
| 658 | 20241114 | 102900 | 235574760 | 12660 | 12670 | 12680 | 12630 | 75 |
| 659 | 20241114 | 102800 | 234625450 | 12660 | 12660 | 12660 | 12660 | 0 |
| 660 | 20241114 | 102700 | 234625450 | 12660 | 12660 | 12660 | 12650 | 202 |
| 661 | 20241114 | 102600 | 232069380 | 12620 | 12690 | 12690 | 12620 | 73 |
| 662 | 20241114 | 102500 | 231147350 | 12650 | 12750 | 12760 | 12650 | 457 |
| 663 | 20241114 | 102400 | 225355600 | 12700 | 12730 | 12730 | 12700 | 50 |
| 664 | 20241114 | 102300 | 224720100 | 12730 | 12760 | 12760 | 12730 | 347 |
| 665 | 20241114 | 102200 | 220293190 | 12760 | 12760 | 12800 | 12760 | 681 |
| 666 | 20241114 | 102100 | 211592920 | 12740 | 12730 | 12740 | 12730 | 74 |
| 667 | 20241114 | 102000 | 210650210 | 12740 | 12700 | 12740 | 12700 | 265 |
| 668 | 20241114 | 101900 | 207278150 | 12700 | 12670 | 12730 | 12670 | 302 |
| 669 | 20241114 | 101800 | 203436600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 670 | 20241114 | 101700 | 203436600 | 12740 | 12720 | 12740 | 12720 | 13 |
| 671 | 20241114 | 101600 | 203271180 | 12740 | 12600 | 12740 | 12600 | 1154 |
| 672 | 20241114 | 101500 | 188658790 | 12600 | 12620 | 12620 | 12600 | 345 |
| 673 | 20241114 | 101400 | 184308900 | 12620 | 12620 | 12630 | 12620 | 255 |
| 674 | 20241114 | 101300 | 181089990 | 12620 | 12630 | 12630 | 12610 | 532 |
| 675 | 20241114 | 101200 | 174374540 | 12620 | 12640 | 12640 | 12500 | 5007 |
| 676 | 20241114 | 101100 | 111697610 | 12630 | 12630 | 12630 | 12630 | 180 |
| 677 | 20241114 | 101000 | 109424210 | 12630 | 12620 | 12630 | 12620 | 22 |
| 678 | 20241114 | 100900 | 109146560 | 12620 | 12580 | 12620 | 12570 | 408 |
| 679 | 20241114 | 100800 | 104007060 | 12600 | 12600 | 12600 | 12590 | 33 |
| 680 | 20241114 | 100700 | 103591440 | 12600 | 12640 | 12640 | 12590 | 806 |
| 681 | 20241114 | 100600 | 93432710 | 12640 | 12670 | 12680 | 12640 | 1003 |
| 682 | 20241114 | 100500 | 80748520 | 12650 | 12670 | 12700 | 12650 | 602 |
| 683 | 20241114 | 100400 | 73122710 | 12700 | 12700 | 12700 | 12700 | 337 |
| 684 | 20241114 | 100300 | 68842810 | 12700 | 12710 | 12710 | 12700 | 187 |
| 685 | 20241114 | 100200 | 66467400 | 12740 | 12710 | 12750 | 12710 | 183 |
| 686 | 20241114 | 100100 | 64140920 | 12750 | 12790 | 12790 | 12750 | 37 |
| 687 | 20241114 | 100000 | 63668090 | 12850 | 12590 | 12850 | 12590 | 5056 |