42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 215500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 18120 |
| 3 | 20241129 | 215400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20241129 | 215300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20241129 | 215200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20241129 | 215100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20241129 | 215000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20241129 | 214900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20241129 | 214800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20241129 | 214700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20241129 | 214600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20241129 | 214500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20241129 | 214400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20241129 | 214300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20241129 | 214200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20241129 | 214100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20241129 | 214000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20241129 | 213900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20241129 | 213800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20241129 | 213700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20241129 | 213600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20241129 | 213500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20241129 | 213400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20241129 | 213300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20241129 | 213200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20241129 | 213100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20241129 | 213000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20241129 | 212900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20241129 | 212800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20241129 | 212700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20241129 | 212600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20241129 | 212500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 18120 |
| 33 | 20241129 | 212400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20241129 | 212300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20241129 | 212200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20241129 | 212100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20241129 | 212000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20241129 | 211900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20241129 | 211800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20241129 | 211700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20241129 | 211600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20241129 | 211500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20241129 | 211400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20241129 | 211300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20241129 | 211200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20241129 | 211100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20241129 | 211000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20241129 | 210900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20241129 | 210800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20241129 | 210700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20241129 | 210600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20241129 | 210500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20241129 | 210400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20241129 | 210300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20241129 | 210200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20241129 | 210100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20241129 | 210000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20241129 | 205900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20241129 | 205800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20241129 | 205700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20241129 | 205600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20241129 | 205500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 18120 |
| 63 | 20241129 | 205400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20241129 | 205300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20241129 | 205200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20241129 | 205100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20241129 | 205000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20241129 | 204900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20241129 | 204800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20241129 | 204700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20241129 | 204600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20241129 | 204500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20241129 | 204400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20241129 | 204300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20241129 | 204200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20241129 | 204100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20241129 | 204000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20241129 | 203900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20241129 | 203800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20241129 | 203700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20241129 | 203600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20241129 | 203500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20241129 | 203400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20241129 | 203300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20241129 | 203200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20241129 | 203100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20241129 | 203000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20241129 | 202900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20241129 | 202800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20241129 | 202700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20241129 | 202600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20241129 | 202500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 18120 |
| 93 | 20241129 | 202400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20241129 | 202300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20241129 | 202200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20241129 | 202100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20241129 | 202000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20241129 | 201900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20241129 | 201800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20241129 | 201700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20241129 | 201600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20241129 | 201500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20241129 | 201400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20241129 | 201300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20241129 | 201200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20241129 | 201100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20241129 | 201000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20241129 | 200900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20241129 | 200800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20241129 | 200700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20241129 | 200600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20241129 | 200500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20241129 | 200400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20241129 | 200300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20241129 | 200200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20241129 | 200100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20241129 | 200000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20241129 | 195900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20241129 | 195800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20241129 | 195700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20241129 | 195600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20241129 | 195500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 18120 |
| 123 | 20241129 | 195400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20241129 | 195300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20241129 | 195200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20241129 | 195100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20241129 | 195000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20241129 | 194900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20241129 | 194800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20241129 | 194700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20241129 | 194600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20241129 | 194500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20241129 | 194400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20241129 | 194300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20241129 | 194200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20241129 | 194100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20241129 | 194000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20241129 | 193900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20241129 | 193800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20241129 | 193700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20241129 | 193600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20241129 | 193500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20241129 | 193400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20241129 | 193300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20241129 | 193200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20241129 | 193100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20241129 | 193000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20241129 | 192900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20241129 | 192800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20241129 | 192700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20241129 | 192600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20241129 | 192500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 18120 |
| 153 | 20241129 | 192400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20241129 | 192300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20241129 | 192200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20241129 | 192100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20241129 | 192000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20241129 | 191900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20241129 | 191800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20241129 | 191700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20241129 | 191600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20241129 | 191500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20241129 | 191400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20241129 | 191300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20241129 | 191200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20241129 | 191100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20241129 | 191000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20241129 | 190900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20241129 | 190800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20241129 | 190700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20241129 | 190600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20241129 | 190500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20241129 | 190400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20241129 | 190300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20241129 | 190200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20241129 | 190100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20241129 | 190000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20241129 | 185900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20241129 | 185800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20241129 | 185700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20241129 | 185600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20241129 | 185500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 18120 |
| 183 | 20241129 | 185400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20241129 | 185300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20241129 | 185200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20241129 | 185100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20241129 | 185000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20241129 | 184900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20241129 | 184800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20241129 | 184700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20241129 | 184600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20241129 | 184500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20241129 | 184400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20241129 | 184300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20241129 | 184200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20241129 | 184100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20241129 | 184000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20241129 | 183900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20241129 | 183800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20241129 | 183700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20241129 | 183600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20241129 | 183500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20241129 | 183400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20241129 | 183300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20241129 | 183200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20241129 | 183100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20241129 | 183000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20241129 | 182900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20241129 | 182800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20241129 | 182700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20241129 | 182600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20241129 | 182500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 18120 |
| 213 | 20241129 | 182400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20241129 | 182300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20241129 | 182200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20241129 | 182100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20241129 | 182000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20241129 | 181900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 219 | 20241129 | 181800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 220 | 20241129 | 181700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 221 | 20241129 | 181600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 222 | 20241129 | 181500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 223 | 20241129 | 181400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 224 | 20241129 | 181300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 225 | 20241129 | 181200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 226 | 20241129 | 181100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 227 | 20241129 | 181000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 228 | 20241129 | 180900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 229 | 20241129 | 180800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 230 | 20241129 | 180700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 231 | 20241129 | 180600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 232 | 20241129 | 180500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 233 | 20241129 | 180400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 234 | 20241129 | 180300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 235 | 20241129 | 180200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 236 | 20241129 | 180100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 237 | 20241129 | 180000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 238 | 20241129 | 175900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 239 | 20241129 | 175800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 240 | 20241129 | 175700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 241 | 20241129 | 175600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 242 | 20241129 | 175500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 18120 |
| 243 | 20241129 | 175400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 244 | 20241129 | 175300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 245 | 20241129 | 175200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 246 | 20241129 | 175100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 247 | 20241129 | 175000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 248 | 20241129 | 174900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 249 | 20241129 | 174800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 250 | 20241129 | 174700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 251 | 20241129 | 174600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 252 | 20241129 | 174500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 253 | 20241129 | 174400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 254 | 20241129 | 174300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 255 | 20241129 | 174200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 256 | 20241129 | 174100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 257 | 20241129 | 174000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 258 | 20241129 | 173900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 259 | 20241129 | 173800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 260 | 20241129 | 173700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 261 | 20241129 | 173600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 262 | 20241129 | 173500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 263 | 20241129 | 173400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 264 | 20241129 | 173300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 265 | 20241129 | 173200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 266 | 20241129 | 173100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 267 | 20241129 | 173000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 268 | 20241129 | 172900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 269 | 20241129 | 172800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 270 | 20241129 | 172700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 271 | 20241129 | 172600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 272 | 20241129 | 172500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 18120 |
| 273 | 20241129 | 172400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 274 | 20241129 | 172300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 275 | 20241129 | 172200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 276 | 20241129 | 172100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 277 | 20241129 | 172000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 278 | 20241129 | 171900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 279 | 20241129 | 171800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 280 | 20241129 | 171700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 281 | 20241129 | 171600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 282 | 20241129 | 171500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 283 | 20241129 | 171400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 284 | 20241129 | 171300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 285 | 20241129 | 171200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 286 | 20241129 | 171100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 287 | 20241129 | 171000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 288 | 20241129 | 170900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 289 | 20241129 | 170800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 290 | 20241129 | 170700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 291 | 20241129 | 170600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 292 | 20241129 | 170500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 293 | 20241129 | 170400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 294 | 20241129 | 170300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 295 | 20241129 | 170200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 296 | 20241129 | 170100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 297 | 20241129 | 170000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 298 | 20241129 | 165900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 299 | 20241129 | 165800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 300 | 20241129 | 165700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 301 | 20241129 | 165600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 302 | 20241129 | 165500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 18120 |
| 303 | 20241129 | 165400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 304 | 20241129 | 165300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 305 | 20241129 | 165200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 306 | 20241129 | 165100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 307 | 20241129 | 165000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 308 | 20241129 | 164900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 309 | 20241129 | 164800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 310 | 20241129 | 164700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 311 | 20241129 | 164600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 312 | 20241129 | 164500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 313 | 20241129 | 164400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 314 | 20241129 | 164300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 315 | 20241129 | 164200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 316 | 20241129 | 164100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 317 | 20241129 | 164000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 318 | 20241129 | 163900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 319 | 20241129 | 163800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 320 | 20241129 | 163700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 321 | 20241129 | 163600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 322 | 20241129 | 163500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 323 | 20241129 | 163400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 324 | 20241129 | 163300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 325 | 20241129 | 163200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 326 | 20241129 | 163100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 327 | 20241129 | 163000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 328 | 20241129 | 162900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 329 | 20241129 | 162800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 330 | 20241129 | 162700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 331 | 20241129 | 162600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 332 | 20241129 | 162500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 18120 |
| 333 | 20241129 | 162400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 334 | 20241129 | 162300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 335 | 20241129 | 162200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 336 | 20241129 | 162100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 337 | 20241129 | 162000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 338 | 20241129 | 161900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 339 | 20241129 | 161800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 340 | 20241129 | 161700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 341 | 20241129 | 161600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 342 | 20241129 | 161500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 343 | 20241129 | 161400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 344 | 20241129 | 161300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 345 | 20241129 | 161200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 346 | 20241129 | 161100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 347 | 20241129 | 161000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 348 | 20241129 | 160900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 349 | 20241129 | 160800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 350 | 20241129 | 160700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 351 | 20241129 | 160600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 352 | 20241129 | 160500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 353 | 20241129 | 160400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 354 | 20241129 | 160300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 355 | 20241129 | 160200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 356 | 20241129 | 160100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 357 | 20241129 | 160000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 358 | 20241129 | 155900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 359 | 20241129 | 155800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 360 | 20241129 | 155700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 361 | 20241129 | 155600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 362 | 20241129 | 155500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 18120 |
| 363 | 20241129 | 155400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 364 | 20241129 | 155300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 365 | 20241129 | 155200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 366 | 20241129 | 155100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 367 | 20241129 | 155000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 368 | 20241129 | 154900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 369 | 20241129 | 154800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 370 | 20241129 | 154700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 371 | 20241129 | 154600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 372 | 20241129 | 154500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 373 | 20241129 | 154400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 374 | 20241129 | 154300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 375 | 20241129 | 154200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 376 | 20241129 | 154100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 377 | 20241129 | 154000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 378 | 20241129 | 153900 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 379 | 20241129 | 153800 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 380 | 20241129 | 153700 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 381 | 20241129 | 153600 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 382 | 20241129 | 153500 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 383 | 20241129 | 153400 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 384 | 20241129 | 153300 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 385 | 20241129 | 153200 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 386 | 20241129 | 153100 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 387 | 20241129 | 153000 | 21403158140 | 16720 | 16720 | 16720 | 16720 | 18120 |
| 388 | 20241129 | 152900 | 21100191740 | 16700 | 16700 | 16700 | 16700 | 0 |
| 389 | 20241129 | 152800 | 21100191740 | 16700 | 16700 | 16700 | 16700 | 0 |
| 390 | 20241129 | 152700 | 21100191740 | 16700 | 16700 | 16700 | 16700 | 0 |
| 391 | 20241129 | 152600 | 21100191740 | 16700 | 16700 | 16700 | 16700 | 0 |
| 392 | 20241129 | 152500 | 21100191740 | 16700 | 16700 | 16700 | 16700 | 0 |
| 393 | 20241129 | 152400 | 21100191740 | 16700 | 16700 | 16700 | 16700 | 0 |
| 394 | 20241129 | 152300 | 21100191740 | 16700 | 16700 | 16700 | 16700 | 0 |
| 395 | 20241129 | 152200 | 21100191740 | 16700 | 16700 | 16700 | 16700 | 0 |
| 396 | 20241129 | 152100 | 21100191740 | 16700 | 16700 | 16700 | 16700 | 0 |
| 397 | 20241129 | 152000 | 21100191740 | 16700 | 16700 | 16700 | 16700 | 0 |
| 398 | 20241129 | 151900 | 21100191740 | 16700 | 16650 | 16710 | 16640 | 9521 |
| 399 | 20241129 | 151800 | 20941432340 | 16640 | 16650 | 16660 | 16620 | 4169 |
| 400 | 20241129 | 151700 | 20872031410 | 16660 | 16600 | 16660 | 16590 | 3365 |
| 401 | 20241129 | 151600 | 20816068060 | 16590 | 16650 | 16660 | 16590 | 2989 |
| 402 | 20241129 | 151500 | 20766338930 | 16650 | 16640 | 16670 | 16580 | 6388 |
| 403 | 20241129 | 151400 | 20660067000 | 16640 | 16560 | 16640 | 16540 | 2859 |
| 404 | 20241129 | 151300 | 20612635030 | 16540 | 16570 | 16600 | 16520 | 2075 |
| 405 | 20241129 | 151200 | 20578253290 | 16570 | 16540 | 16610 | 16540 | 4156 |
| 406 | 20241129 | 151100 | 20509296100 | 16520 | 16460 | 16600 | 16460 | 6028 |
| 407 | 20241129 | 151000 | 20409683980 | 16440 | 16420 | 16480 | 16420 | 2970 |
| 408 | 20241129 | 150900 | 20360809020 | 16440 | 16400 | 16440 | 16400 | 849 |
| 409 | 20241129 | 150800 | 20346871500 | 16400 | 16440 | 16440 | 16400 | 564 |
| 410 | 20241129 | 150700 | 20337612600 | 16440 | 16430 | 16440 | 16430 | 814 |
| 411 | 20241129 | 150600 | 20324235950 | 16440 | 16450 | 16450 | 16420 | 468 |
| 412 | 20241129 | 150500 | 20316543960 | 16440 | 16460 | 16470 | 16420 | 302 |
| 413 | 20241129 | 150400 | 20311579180 | 16450 | 16480 | 16480 | 16450 | 1711 |
| 414 | 20241129 | 150300 | 20283403470 | 16480 | 16400 | 16490 | 16400 | 1323 |
| 415 | 20241129 | 150200 | 20261637510 | 16400 | 16360 | 16410 | 16360 | 1004 |
| 416 | 20241129 | 150100 | 20245176650 | 16340 | 16330 | 16400 | 16330 | 1494 |
| 417 | 20241129 | 150000 | 20220706640 | 16320 | 16330 | 16330 | 16320 | 383 |
| 418 | 20241129 | 145900 | 20214453210 | 16330 | 16360 | 16360 | 16330 | 152 |
| 419 | 20241129 | 145800 | 20211968780 | 16360 | 16330 | 16360 | 16330 | 86 |
| 420 | 20241129 | 145700 | 20210564250 | 16360 | 16360 | 16360 | 16360 | 474 |
| 421 | 20241129 | 145600 | 20202809610 | 16360 | 16330 | 16360 | 16310 | 1282 |
| 422 | 20241129 | 145500 | 20181866220 | 16340 | 16320 | 16340 | 16320 | 128 |
| 423 | 20241129 | 145400 | 20179775900 | 16340 | 16350 | 16360 | 16340 | 46 |
| 424 | 20241129 | 145300 | 20179024180 | 16360 | 16360 | 16360 | 16310 | 247 |
| 425 | 20241129 | 145200 | 20174983680 | 16360 | 16350 | 16380 | 16340 | 471 |
| 426 | 20241129 | 145100 | 20167280970 | 16350 | 16330 | 16380 | 16330 | 562 |
| 427 | 20241129 | 145000 | 20158092340 | 16340 | 16370 | 16370 | 16330 | 386 |
| 428 | 20241129 | 144900 | 20151783670 | 16380 | 16380 | 16380 | 16380 | 87 |
| 429 | 20241129 | 144800 | 20150358610 | 16380 | 16380 | 16390 | 16370 | 534 |
| 430 | 20241129 | 144700 | 20141610480 | 16390 | 16260 | 16390 | 16260 | 5043 |
| 431 | 20241129 | 144600 | 20059191230 | 16260 | 16280 | 16290 | 16250 | 2091 |
| 432 | 20241129 | 144500 | 20025167780 | 16300 | 16290 | 16330 | 16270 | 1503 |
| 433 | 20241129 | 144400 | 20000692840 | 16330 | 16330 | 16340 | 16330 | 82 |
| 434 | 20241129 | 144300 | 19999353750 | 16270 | 16340 | 16340 | 16260 | 517 |
| 435 | 20241129 | 144200 | 19990942500 | 16270 | 16320 | 16370 | 16270 | 1878 |
| 436 | 20241129 | 144100 | 19960349260 | 16370 | 16320 | 16370 | 16320 | 160 |
| 437 | 20241129 | 144000 | 19957732210 | 16370 | 16370 | 16370 | 16370 | 3 |
| 438 | 20241129 | 143900 | 19957683100 | 16310 | 16380 | 16380 | 16310 | 238 |
| 439 | 20241129 | 143800 | 19953794220 | 16340 | 16390 | 16400 | 16340 | 309 |
| 440 | 20241129 | 143700 | 19948734680 | 16390 | 16360 | 16400 | 16360 | 372 |
| 441 | 20241129 | 143600 | 19942644580 | 16350 | 16290 | 16350 | 16290 | 1094 |
| 442 | 20241129 | 143500 | 19924763880 | 16290 | 16290 | 16300 | 16290 | 287 |
| 443 | 20241129 | 143400 | 19920088640 | 16290 | 16300 | 16340 | 16290 | 172 |
| 444 | 20241129 | 143300 | 19917284970 | 16300 | 16300 | 16300 | 16300 | 65 |
| 445 | 20241129 | 143200 | 19916225470 | 16300 | 16300 | 16300 | 16300 | 10 |
| 446 | 20241129 | 143100 | 19916062470 | 16300 | 16300 | 16300 | 16290 | 246 |
| 447 | 20241129 | 143000 | 19912052790 | 16300 | 16300 | 16300 | 16290 | 345 |
| 448 | 20241129 | 142900 | 19906429340 | 16350 | 16280 | 16360 | 16280 | 998 |
| 449 | 20241129 | 142800 | 19890133420 | 16280 | 16350 | 16350 | 16280 | 1243 |
| 450 | 20241129 | 142700 | 19869864540 | 16360 | 16370 | 16370 | 16330 | 709 |
| 451 | 20241129 | 142600 | 19858283310 | 16320 | 16360 | 16370 | 16320 | 963 |
| 452 | 20241129 | 142500 | 19842531690 | 16300 | 16280 | 16300 | 16280 | 156 |
| 453 | 20241129 | 142400 | 19839988950 | 16270 | 16270 | 16270 | 16270 | 0 |
| 454 | 20241129 | 142300 | 19839988950 | 16270 | 16250 | 16270 | 16250 | 69 |
| 455 | 20241129 | 142200 | 19838866780 | 16250 | 16260 | 16260 | 16250 | 359 |
| 456 | 20241129 | 142100 | 19833030160 | 16260 | 16290 | 16300 | 16260 | 29 |
| 457 | 20241129 | 142000 | 19832558350 | 16300 | 16250 | 16300 | 16240 | 535 |
| 458 | 20241129 | 141900 | 19823863790 | 16260 | 16270 | 16270 | 16250 | 270 |
| 459 | 20241129 | 141800 | 19819473600 | 16260 | 16270 | 16270 | 16240 | 3508 |
| 460 | 20241129 | 141700 | 19762443610 | 16280 | 16310 | 16370 | 16270 | 2490 |
| 461 | 20241129 | 141600 | 19721863080 | 16310 | 16350 | 16360 | 16310 | 565 |
| 462 | 20241129 | 141500 | 19712639670 | 16360 | 16400 | 16400 | 16360 | 438 |
| 463 | 20241129 | 141400 | 19705467100 | 16400 | 16410 | 16410 | 16400 | 143 |
| 464 | 20241129 | 141300 | 19703121400 | 16410 | 16410 | 16410 | 16410 | 74 |
| 465 | 20241129 | 141200 | 19701907060 | 16430 | 16430 | 16430 | 16430 | 33 |
| 466 | 20241129 | 141100 | 19701364870 | 16430 | 16390 | 16430 | 16390 | 615 |
| 467 | 20241129 | 141000 | 19691271030 | 16380 | 16370 | 16380 | 16360 | 366 |
| 468 | 20241129 | 140900 | 19685278410 | 16380 | 16380 | 16400 | 16380 | 246 |
| 469 | 20241129 | 140800 | 19681248820 | 16370 | 16420 | 16420 | 16370 | 291 |
| 470 | 20241129 | 140700 | 19676479560 | 16410 | 16410 | 16440 | 16410 | 446 |
| 471 | 20241129 | 140600 | 19669160280 | 16400 | 16430 | 16460 | 16400 | 649 |
| 472 | 20241129 | 140500 | 19658492270 | 16430 | 16420 | 16440 | 16400 | 922 |
| 473 | 20241129 | 140400 | 19643351390 | 16420 | 16430 | 16430 | 16360 | 92 |
| 474 | 20241129 | 140300 | 19641844930 | 16420 | 16410 | 16420 | 16410 | 252 |
| 475 | 20241129 | 140200 | 19637708490 | 16410 | 16360 | 16410 | 16360 | 216 |
| 476 | 20241129 | 140100 | 19634174430 | 16360 | 16350 | 16400 | 16320 | 1076 |
| 477 | 20241129 | 140000 | 19616569260 | 16350 | 16320 | 16350 | 16310 | 587 |
| 478 | 20241129 | 135900 | 19606985160 | 16310 | 16300 | 16350 | 16300 | 5 |
| 479 | 20241129 | 135800 | 19606903500 | 16300 | 16330 | 16330 | 16300 | 632 |
| 480 | 20241129 | 135700 | 19596599370 | 16310 | 16330 | 16330 | 16310 | 418 |
| 481 | 20241129 | 135600 | 19589780280 | 16320 | 16320 | 16320 | 16320 | 388 |
| 482 | 20241129 | 135500 | 19583448120 | 16320 | 16310 | 16320 | 16310 | 33 |
| 483 | 20241129 | 135400 | 19582909880 | 16310 | 16340 | 16380 | 16310 | 2582 |
| 484 | 20241129 | 135300 | 19540785030 | 16340 | 16320 | 16340 | 16320 | 216 |
| 485 | 20241129 | 135200 | 19537259030 | 16330 | 16320 | 16330 | 16310 | 199 |
| 486 | 20241129 | 135100 | 19534013050 | 16310 | 16320 | 16320 | 16300 | 741 |
| 487 | 20241129 | 135000 | 19521932050 | 16320 | 16310 | 16340 | 16310 | 217 |
| 488 | 20241129 | 134900 | 19518390460 | 16310 | 16340 | 16340 | 16300 | 861 |
| 489 | 20241129 | 134800 | 19504345480 | 16340 | 16380 | 16380 | 16320 | 1176 |
| 490 | 20241129 | 134700 | 19485123990 | 16390 | 16390 | 16400 | 16390 | 184 |
| 491 | 20241129 | 134600 | 19482108190 | 16390 | 16420 | 16420 | 16390 | 546 |
| 492 | 20241129 | 134500 | 19473148040 | 16420 | 16420 | 16420 | 16420 | 60 |
| 493 | 20241129 | 134400 | 19472162840 | 16430 | 16430 | 16430 | 16420 | 262 |
| 494 | 20241129 | 134300 | 19467859180 | 16440 | 16390 | 16440 | 16390 | 688 |
| 495 | 20241129 | 134200 | 19456561600 | 16390 | 16380 | 16390 | 16370 | 382 |
| 496 | 20241129 | 134100 | 19450305430 | 16380 | 16370 | 16390 | 16370 | 150 |
| 497 | 20241129 | 134000 | 19447847540 | 16350 | 16340 | 16350 | 16340 | 129 |
| 498 | 20241129 | 133900 | 19445739640 | 16340 | 16330 | 16370 | 16310 | 111 |
| 499 | 20241129 | 133800 | 19443926820 | 16300 | 16370 | 16370 | 16300 | 1010 |
| 500 | 20241129 | 133700 | 19427452070 | 16310 | 16400 | 16400 | 16300 | 1901 |
| 501 | 20241129 | 133600 | 19396414090 | 16390 | 16430 | 16430 | 16390 | 133 |
| 502 | 20241129 | 133500 | 19394233650 | 16430 | 16360 | 16440 | 16350 | 2097 |
| 503 | 20241129 | 133400 | 19359896360 | 16390 | 16390 | 16390 | 16360 | 256 |
| 504 | 20241129 | 133300 | 19355705220 | 16390 | 16390 | 16390 | 16360 | 119 |
| 505 | 20241129 | 133200 | 19353757390 | 16390 | 16410 | 16410 | 16390 | 649 |
| 506 | 20241129 | 133100 | 19343115450 | 16410 | 16450 | 16450 | 16410 | 407 |
| 507 | 20241129 | 133000 | 19336425900 | 16450 | 16420 | 16450 | 16420 | 288 |
| 508 | 20241129 | 132900 | 19331690260 | 16420 | 16430 | 16440 | 16420 | 356 |
| 509 | 20241129 | 132800 | 19325841470 | 16450 | 16460 | 16470 | 16430 | 353 |
| 510 | 20241129 | 132700 | 19320038080 | 16470 | 16470 | 16470 | 16430 | 1310 |
| 511 | 20241129 | 132600 | 19298495830 | 16450 | 16460 | 16500 | 16450 | 646 |
| 512 | 20241129 | 132500 | 19287861060 | 16500 | 16490 | 16530 | 16460 | 2135 |
| 513 | 20241129 | 132400 | 19252623650 | 16500 | 16500 | 16500 | 16460 | 607 |
| 514 | 20241129 | 132300 | 19242619880 | 16500 | 16500 | 16510 | 16490 | 598 |
| 515 | 20241129 | 132200 | 19232754480 | 16500 | 16540 | 16550 | 16450 | 2482 |
| 516 | 20241129 | 132100 | 19191799160 | 16540 | 16320 | 16540 | 16320 | 5778 |
| 517 | 20241129 | 132000 | 19096719780 | 16330 | 16370 | 16380 | 16330 | 1073 |
| 518 | 20241129 | 131900 | 19079177290 | 16370 | 16390 | 16390 | 16370 | 650 |
| 519 | 20241129 | 131800 | 19068526370 | 16390 | 16370 | 16390 | 16370 | 342 |
| 520 | 20241129 | 131700 | 19062924600 | 16360 | 16340 | 16360 | 16340 | 474 |
| 521 | 20241129 | 131600 | 19055172830 | 16340 | 16330 | 16340 | 16320 | 844 |
| 522 | 20241129 | 131500 | 19041387880 | 16330 | 16310 | 16330 | 16310 | 364 |
| 523 | 20241129 | 131400 | 19035446120 | 16330 | 16340 | 16340 | 16310 | 973 |
| 524 | 20241129 | 131300 | 19019556910 | 16340 | 16330 | 16350 | 16310 | 2154 |
| 525 | 20241129 | 131200 | 18984379190 | 16340 | 16280 | 16340 | 16280 | 789 |
| 526 | 20241129 | 131100 | 18971519510 | 16290 | 16240 | 16290 | 16240 | 818 |
| 527 | 20241129 | 131000 | 18958217980 | 16240 | 16230 | 16260 | 16230 | 1095 |
| 528 | 20241129 | 130900 | 18940422940 | 16240 | 16220 | 16240 | 16190 | 488 |
| 529 | 20241129 | 130800 | 18932504500 | 16190 | 16210 | 16210 | 16190 | 869 |
| 530 | 20241129 | 130700 | 18918426400 | 16230 | 16220 | 16230 | 16200 | 285 |
| 531 | 20241129 | 130600 | 18913808320 | 16220 | 16190 | 16230 | 16190 | 249 |
| 532 | 20241129 | 130500 | 18909775700 | 16190 | 16200 | 16220 | 16180 | 1123 |
| 533 | 20241129 | 130400 | 18891583940 | 16200 | 16250 | 16250 | 16180 | 1135 |
| 534 | 20241129 | 130300 | 18873183810 | 16250 | 16260 | 16260 | 16240 | 497 |
| 535 | 20241129 | 130200 | 18865106490 | 16260 | 16230 | 16260 | 16200 | 882 |
| 536 | 20241129 | 130100 | 18850789790 | 16200 | 16180 | 16240 | 16170 | 3534 |
| 537 | 20241129 | 130000 | 18793584560 | 16180 | 16260 | 16260 | 16180 | 7934 |
| 538 | 20241129 | 125900 | 18664932580 | 16240 | 16290 | 16300 | 16240 | 2639 |
| 539 | 20241129 | 125800 | 18622057440 | 16290 | 16310 | 16310 | 16270 | 809 |
| 540 | 20241129 | 125700 | 18608891790 | 16310 | 16310 | 16320 | 16290 | 401 |
| 541 | 20241129 | 125600 | 18602352650 | 16290 | 16260 | 16320 | 16250 | 3259 |
| 542 | 20241129 | 125500 | 18549352250 | 16260 | 16290 | 16290 | 16260 | 3597 |
| 543 | 20241129 | 125400 | 18490832540 | 16290 | 16290 | 16290 | 16280 | 717 |
| 544 | 20241129 | 125300 | 18479155840 | 16300 | 16300 | 16300 | 16290 | 749 |
| 545 | 20241129 | 125200 | 18466947180 | 16310 | 16280 | 16320 | 16270 | 857 |
| 546 | 20241129 | 125100 | 18452987080 | 16280 | 16290 | 16330 | 16250 | 5351 |
| 547 | 20241129 | 125000 | 18365870000 | 16330 | 16340 | 16340 | 16260 | 8062 |
| 548 | 20241129 | 124900 | 18234480180 | 16350 | 16400 | 16400 | 16340 | 989 |
| 549 | 20241129 | 124800 | 18218291140 | 16420 | 16370 | 16440 | 16370 | 318 |
| 550 | 20241129 | 124700 | 18213077240 | 16380 | 16410 | 16410 | 16350 | 873 |
| 551 | 20241129 | 124600 | 18198789140 | 16410 | 16460 | 16460 | 16370 | 506 |
| 552 | 20241129 | 124500 | 18190485160 | 16450 | 16350 | 16450 | 16350 | 2420 |
| 553 | 20241129 | 124400 | 18150843060 | 16320 | 16360 | 16370 | 16320 | 5890 |
| 554 | 20241129 | 124300 | 18054653640 | 16360 | 16360 | 16390 | 16340 | 3194 |
| 555 | 20241129 | 124200 | 18002392640 | 16360 | 16420 | 16420 | 16350 | 5770 |
| 556 | 20241129 | 124100 | 17907865360 | 16410 | 16410 | 16450 | 16400 | 2183 |
| 557 | 20241129 | 124000 | 17872038490 | 16400 | 16410 | 16440 | 16350 | 8714 |
| 558 | 20241129 | 123900 | 17729199240 | 16410 | 16450 | 16450 | 16410 | 6305 |
| 559 | 20241129 | 123800 | 17625695770 | 16420 | 16480 | 16490 | 16420 | 6596 |
| 560 | 20241129 | 123700 | 17517162200 | 16480 | 16430 | 16500 | 16420 | 6410 |
| 561 | 20241129 | 123600 | 17411791330 | 16430 | 16500 | 16500 | 16430 | 5512 |
| 562 | 20241129 | 123500 | 17321048780 | 16490 | 16500 | 16500 | 16470 | 1877 |
| 563 | 20241129 | 123400 | 17290099000 | 16500 | 16520 | 16560 | 16480 | 6426 |
| 564 | 20241129 | 123300 | 17184034190 | 16520 | 16490 | 16540 | 16490 | 3056 |
| 565 | 20241129 | 123200 | 17133591270 | 16490 | 16480 | 16560 | 16450 | 7363 |
| 566 | 20241129 | 123100 | 17012204420 | 16510 | 16520 | 16650 | 16480 | 14138 |
| 567 | 20241129 | 123000 | 16778160980 | 16490 | 16670 | 16680 | 16490 | 22204 |
| 568 | 20241129 | 122900 | 16409986030 | 16680 | 16640 | 16730 | 16640 | 3944 |
| 569 | 20241129 | 122800 | 16344247230 | 16660 | 16680 | 16700 | 16620 | 18669 |
| 570 | 20241129 | 122700 | 16033404720 | 16680 | 16750 | 16770 | 16610 | 28518 |
| 571 | 20241129 | 122600 | 15557599570 | 16750 | 17160 | 17160 | 16720 | 50392 |
| 572 | 20241129 | 122500 | 14707357880 | 17160 | 17090 | 17160 | 17030 | 19126 |
| 573 | 20241129 | 122400 | 14380691850 | 17090 | 17240 | 17260 | 17070 | 25157 |
| 574 | 20241129 | 122300 | 13949547900 | 17260 | 17270 | 17400 | 17180 | 57895 |
| 575 | 20241129 | 122200 | 12946682310 | 17260 | 17270 | 17400 | 17240 | 43725 |
| 576 | 20241129 | 122100 | 12189348350 | 17270 | 16950 | 17430 | 16940 | 89998 |
| 577 | 20241129 | 122000 | 10632421360 | 16950 | 17120 | 17120 | 16920 | 33000 |
| 578 | 20241129 | 121900 | 10070881670 | 17120 | 17220 | 17250 | 17070 | 35051 |
| 579 | 20241129 | 121800 | 9469513010 | 17220 | 17350 | 17400 | 17110 | 79286 |
| 580 | 20241129 | 121700 | 8099974030 | 17350 | 16720 | 17360 | 16720 | 98454 |
| 581 | 20241129 | 121600 | 6413015160 | 16750 | 16860 | 16950 | 16720 | 21856 |
| 582 | 20241129 | 121500 | 6045020950 | 16870 | 16580 | 16950 | 16580 | 16734 |
| 583 | 20241129 | 121400 | 5764508000 | 16570 | 16550 | 16570 | 16530 | 862 |
| 584 | 20241129 | 121300 | 5750240360 | 16550 | 16600 | 16600 | 16550 | 969 |
| 585 | 20241129 | 121200 | 5734164950 | 16600 | 16560 | 16610 | 16540 | 2356 |
| 586 | 20241129 | 121100 | 5695082810 | 16560 | 16530 | 16570 | 16520 | 2256 |
| 587 | 20241129 | 121000 | 5657763530 | 16530 | 16510 | 16530 | 16510 | 141 |
| 588 | 20241129 | 120900 | 5655434580 | 16510 | 16480 | 16510 | 16480 | 673 |
| 589 | 20241129 | 120800 | 5644342850 | 16480 | 16480 | 16480 | 16480 | 331 |
| 590 | 20241129 | 120700 | 5638887970 | 16480 | 16480 | 16510 | 16480 | 496 |
| 591 | 20241129 | 120600 | 5630713660 | 16490 | 16490 | 16490 | 16490 | 5 |
| 592 | 20241129 | 120500 | 5630631210 | 16520 | 16520 | 16520 | 16520 | 1 |
| 593 | 20241129 | 120400 | 5630614690 | 16520 | 16480 | 16520 | 16480 | 66 |
| 594 | 20241129 | 120300 | 5629526770 | 16480 | 16540 | 16540 | 16480 | 1029 |
| 595 | 20241129 | 120200 | 5612529710 | 16540 | 16550 | 16550 | 16540 | 260 |
| 596 | 20241129 | 120100 | 5608226980 | 16560 | 16590 | 16590 | 16560 | 376 |
| 597 | 20241129 | 120000 | 5601999140 | 16600 | 16580 | 16600 | 16560 | 394 |
| 598 | 20241129 | 115900 | 5595466680 | 16600 | 16550 | 16600 | 16550 | 451 |
| 599 | 20241129 | 115800 | 5587988150 | 16570 | 16590 | 16590 | 16540 | 61 |
| 600 | 20241129 | 115700 | 5586976400 | 16590 | 16550 | 16590 | 16550 | 418 |
| 601 | 20241129 | 115600 | 5580046390 | 16540 | 16530 | 16550 | 16530 | 319 |
| 602 | 20241129 | 115500 | 5574770520 | 16490 | 16510 | 16520 | 16490 | 1315 |
| 603 | 20241129 | 115400 | 5553072530 | 16510 | 16530 | 16530 | 16490 | 109 |
| 604 | 20241129 | 115300 | 5551274780 | 16510 | 16540 | 16540 | 16510 | 43 |
| 605 | 20241129 | 115200 | 5550564070 | 16540 | 16500 | 16540 | 16500 | 361 |
| 606 | 20241129 | 115100 | 5544599030 | 16490 | 16410 | 16490 | 16410 | 709 |
| 607 | 20241129 | 115000 | 5532932860 | 16400 | 16400 | 16400 | 16400 | 23 |
| 608 | 20241129 | 114900 | 5532555660 | 16380 | 16380 | 16380 | 16380 | 45 |
| 609 | 20241129 | 114800 | 5531818560 | 16400 | 16400 | 16400 | 16400 | 123 |
| 610 | 20241129 | 114700 | 5529801360 | 16410 | 16410 | 16410 | 16410 | 35 |
| 611 | 20241129 | 114600 | 5529227010 | 16410 | 16400 | 16410 | 16400 | 16 |
| 612 | 20241129 | 114500 | 5528964600 | 16400 | 16400 | 16400 | 16400 | 179 |
| 613 | 20241129 | 114400 | 5526029000 | 16400 | 16400 | 16430 | 16400 | 498 |
| 614 | 20241129 | 114300 | 5517857210 | 16430 | 16420 | 16430 | 16420 | 174 |
| 615 | 20241129 | 114200 | 5514999360 | 16370 | 16370 | 16370 | 16360 | 148 |
| 616 | 20241129 | 114100 | 5512576690 | 16370 | 16370 | 16370 | 16370 | 0 |
| 617 | 20241129 | 114000 | 5512576690 | 16370 | 16380 | 16380 | 16370 | 253 |
| 618 | 20241129 | 113900 | 5508433950 | 16370 | 16390 | 16400 | 16370 | 1003 |
| 619 | 20241129 | 113800 | 5491999880 | 16420 | 16400 | 16420 | 16390 | 121 |
| 620 | 20241129 | 113700 | 5490015210 | 16420 | 16390 | 16420 | 16390 | 50 |
| 621 | 20241129 | 113600 | 5489195060 | 16380 | 16370 | 16420 | 16360 | 6405 |
| 622 | 20241129 | 113500 | 5384336030 | 16370 | 16390 | 16390 | 16360 | 1282 |
| 623 | 20241129 | 113400 | 5363347620 | 16370 | 16430 | 16430 | 16370 | 401 |
| 624 | 20241129 | 113300 | 5356767870 | 16430 | 16490 | 16490 | 16430 | 466 |
| 625 | 20241129 | 113200 | 5349105440 | 16450 | 16490 | 16490 | 16450 | 935 |
| 626 | 20241129 | 113100 | 5333700290 | 16500 | 16490 | 16500 | 16490 | 143 |
| 627 | 20241129 | 113000 | 5331342170 | 16490 | 16500 | 16500 | 16490 | 162 |
| 628 | 20241129 | 112900 | 5328670130 | 16500 | 16520 | 16530 | 16500 | 181 |
| 629 | 20241129 | 112800 | 5325681300 | 16530 | 16520 | 16530 | 16500 | 725 |
| 630 | 20241129 | 112700 | 5313705270 | 16530 | 16530 | 16530 | 16520 | 215 |
| 631 | 20241129 | 112600 | 5310151570 | 16530 | 16510 | 16530 | 16480 | 510 |
| 632 | 20241129 | 112500 | 5301735760 | 16510 | 16520 | 16520 | 16490 | 54 |
| 633 | 20241129 | 112400 | 5300844610 | 16520 | 16500 | 16520 | 16500 | 357 |
| 634 | 20241129 | 112300 | 5294950940 | 16500 | 16460 | 16500 | 16460 | 1226 |
| 635 | 20241129 | 112200 | 5274764270 | 16420 | 16380 | 16490 | 16380 | 659 |
| 636 | 20241129 | 112100 | 5263925930 | 16350 | 16350 | 16360 | 16340 | 254 |
| 637 | 20241129 | 112000 | 5259772530 | 16350 | 16440 | 16440 | 16300 | 2323 |
| 638 | 20241129 | 111900 | 5221788110 | 16400 | 16450 | 16450 | 16380 | 1675 |
| 639 | 20241129 | 111800 | 5194296310 | 16450 | 16490 | 16490 | 16450 | 406 |
| 640 | 20241129 | 111700 | 5187609250 | 16490 | 16470 | 16490 | 16440 | 484 |
| 641 | 20241129 | 111600 | 5179643730 | 16470 | 16470 | 16470 | 16460 | 64 |
| 642 | 20241129 | 111500 | 5178589680 | 16470 | 16440 | 16470 | 16440 | 247 |
| 643 | 20241129 | 111400 | 5174527600 | 16440 | 16440 | 16440 | 16440 | 388 |
| 644 | 20241129 | 111300 | 5168148880 | 16440 | 16430 | 16440 | 16430 | 50 |
| 645 | 20241129 | 111200 | 5167327320 | 16430 | 16420 | 16430 | 16380 | 275 |
| 646 | 20241129 | 111100 | 5162820640 | 16400 | 16370 | 16400 | 16370 | 71 |
| 647 | 20241129 | 111000 | 5161657940 | 16370 | 16380 | 16390 | 16370 | 35 |
| 648 | 20241129 | 110900 | 5161084850 | 16380 | 16430 | 16430 | 16370 | 1273 |
| 649 | 20241129 | 110800 | 5140219620 | 16430 | 16430 | 16430 | 16400 | 101 |
| 650 | 20241129 | 110700 | 5138562770 | 16430 | 16390 | 16440 | 16390 | 27 |
| 651 | 20241129 | 110600 | 5138119950 | 16390 | 16390 | 16400 | 16390 | 13 |
| 652 | 20241129 | 110500 | 5137906870 | 16390 | 16430 | 16430 | 16390 | 743 |
| 653 | 20241129 | 110400 | 5125715850 | 16430 | 16440 | 16440 | 16420 | 262 |
| 654 | 20241129 | 110300 | 5121409470 | 16430 | 16440 | 16450 | 16420 | 243 |
| 655 | 20241129 | 110200 | 5117417160 | 16440 | 16390 | 16440 | 16380 | 577 |
| 656 | 20241129 | 110100 | 5107949210 | 16390 | 16390 | 16410 | 16350 | 2102 |
| 657 | 20241129 | 110000 | 5073522060 | 16380 | 16410 | 16420 | 16380 | 1448 |
| 658 | 20241129 | 105900 | 5049767630 | 16420 | 16460 | 16480 | 16420 | 1178 |
| 659 | 20241129 | 105800 | 5030394920 | 16460 | 16510 | 16510 | 16460 | 590 |
| 660 | 20241129 | 105700 | 5020670890 | 16520 | 16560 | 16560 | 16520 | 375 |
| 661 | 20241129 | 105600 | 5014468870 | 16560 | 16560 | 16560 | 16550 | 448 |
| 662 | 20241129 | 105500 | 5007051010 | 16560 | 16590 | 16620 | 16560 | 951 |
| 663 | 20241129 | 105400 | 4991257790 | 16590 | 16540 | 16590 | 16520 | 124 |
| 664 | 20241129 | 105300 | 4989203650 | 16520 | 16590 | 16590 | 16520 | 356 |
| 665 | 20241129 | 105200 | 4983315580 | 16600 | 16520 | 16600 | 16520 | 846 |
| 666 | 20241129 | 105100 | 4969276110 | 16520 | 16460 | 16520 | 16460 | 1659 |
| 667 | 20241129 | 105000 | 4941927390 | 16460 | 16480 | 16480 | 16450 | 1088 |
| 668 | 20241129 | 104900 | 4924020250 | 16490 | 16470 | 16500 | 16470 | 477 |
| 669 | 20241129 | 104800 | 4916160500 | 16470 | 16550 | 16550 | 16470 | 2744 |
| 670 | 20241129 | 104700 | 4870844190 | 16560 | 16670 | 16690 | 16560 | 3460 |
| 671 | 20241129 | 104600 | 4813346950 | 16650 | 16600 | 16680 | 16570 | 5169 |
| 672 | 20241129 | 104500 | 4727388030 | 16610 | 16560 | 16610 | 16560 | 2871 |
| 673 | 20241129 | 104400 | 4679745160 | 16560 | 16590 | 16610 | 16550 | 2541 |
| 674 | 20241129 | 104300 | 4637599810 | 16590 | 16500 | 16590 | 16500 | 2300 |
| 675 | 20241129 | 104200 | 4599588010 | 16540 | 16420 | 16550 | 16400 | 5465 |
| 676 | 20241129 | 104100 | 4509478300 | 16400 | 16390 | 16410 | 16390 | 260 |
| 677 | 20241129 | 104000 | 4505214200 | 16390 | 16420 | 16420 | 16380 | 696 |
| 678 | 20241129 | 103900 | 4493809920 | 16380 | 16370 | 16400 | 16370 | 355 |
| 679 | 20241129 | 103800 | 4487993700 | 16380 | 16400 | 16400 | 16370 | 905 |
| 680 | 20241129 | 103700 | 4473170150 | 16400 | 16400 | 16420 | 16390 | 350 |
| 681 | 20241129 | 103600 | 4467430250 | 16400 | 16410 | 16450 | 16400 | 1427 |
| 682 | 20241129 | 103500 | 4443982860 | 16410 | 16390 | 16440 | 16390 | 1376 |
| 683 | 20241129 | 103400 | 4421396810 | 16420 | 16370 | 16440 | 16360 | 2001 |
| 684 | 20241129 | 103300 | 4388582470 | 16380 | 16380 | 16430 | 16380 | 3097 |
| 685 | 20241129 | 103200 | 4337786340 | 16380 | 16320 | 16390 | 16310 | 2914 |
| 686 | 20241129 | 103100 | 4290120370 | 16250 | 16310 | 16340 | 16250 | 1323 |
| 687 | 20241129 | 103000 | 4268585110 | 16310 | 16290 | 16320 | 16240 | 1602 |
| 688 | 20241129 | 102900 | 4242505700 | 16290 | 16300 | 16340 | 16290 | 699 |
| 689 | 20241129 | 102800 | 4231106340 | 16340 | 16310 | 16350 | 16310 | 144 |
| 690 | 20241129 | 102700 | 4228753080 | 16340 | 16310 | 16370 | 16290 | 2707 |
| 691 | 20241129 | 102600 | 4184583290 | 16350 | 16260 | 16400 | 16260 | 5673 |
| 692 | 20241129 | 102500 | 4091852300 | 16260 | 16230 | 16300 | 16230 | 2342 |
| 693 | 20241129 | 102400 | 4053732870 | 16280 | 16180 | 16280 | 16180 | 4559 |
| 694 | 20241129 | 102300 | 3979731960 | 16190 | 16080 | 16190 | 16080 | 3023 |
| 695 | 20241129 | 102200 | 3930908860 | 16070 | 16080 | 16080 | 16070 | 467 |
| 696 | 20241129 | 102100 | 3923403060 | 16080 | 16090 | 16090 | 16080 | 683 |
| 697 | 20241129 | 102000 | 3912415400 | 16100 | 16090 | 16100 | 16090 | 275 |
| 698 | 20241129 | 101900 | 3907988610 | 16090 | 16120 | 16130 | 16090 | 708 |
| 699 | 20241129 | 101800 | 3896581510 | 16110 | 16090 | 16110 | 16090 | 237 |
| 700 | 20241129 | 101700 | 3892766180 | 16070 | 16080 | 16090 | 16070 | 130 |
| 701 | 20241129 | 101600 | 3890675640 | 16100 | 16120 | 16120 | 16090 | 1232 |
| 702 | 20241129 | 101500 | 3870838370 | 16120 | 16060 | 16120 | 16060 | 534 |
| 703 | 20241129 | 101400 | 3862239180 | 16060 | 16020 | 16140 | 16020 | 596 |
| 704 | 20241129 | 101300 | 3852675930 | 16020 | 16040 | 16040 | 16020 | 92 |
| 705 | 20241129 | 101200 | 3851201370 | 16030 | 16030 | 16050 | 16030 | 835 |
| 706 | 20241129 | 101100 | 3837805490 | 16030 | 16000 | 16030 | 16000 | 72 |
| 707 | 20241129 | 101000 | 3836651690 | 16040 | 15990 | 16040 | 15990 | 638 |
| 708 | 20241129 | 100900 | 3826434670 | 15990 | 15940 | 16040 | 15940 | 673 |
| 709 | 20241129 | 100800 | 3815677750 | 15930 | 15900 | 15960 | 15890 | 4079 |
| 710 | 20241129 | 100700 | 3750801830 | 15900 | 15990 | 15990 | 15900 | 8370 |
| 711 | 20241129 | 100600 | 3617281030 | 16000 | 16020 | 16030 | 15990 | 5662 |
| 712 | 20241129 | 100500 | 3526666090 | 16020 | 16080 | 16080 | 16010 | 6003 |
| 713 | 20241129 | 100400 | 3430343850 | 16080 | 16140 | 16140 | 16080 | 1699 |
| 714 | 20241129 | 100300 | 3403005930 | 16120 | 16140 | 16140 | 16120 | 459 |
| 715 | 20241129 | 100200 | 3395605240 | 16120 | 16140 | 16140 | 16120 | 264 |
| 716 | 20241129 | 100100 | 3391348190 | 16140 | 16130 | 16180 | 16130 | 171 |
| 717 | 20241129 | 100000 | 3388584510 | 16130 | 16120 | 16170 | 16120 | 567 |
| 718 | 20241129 | 095900 | 3379437990 | 16120 | 16130 | 16130 | 16110 | 171 |
| 719 | 20241129 | 095800 | 3376681800 | 16120 | 16170 | 16210 | 16110 | 547 |
| 720 | 20241129 | 095700 | 3367857370 | 16160 | 16090 | 16170 | 16090 | 609 |
| 721 | 20241129 | 095600 | 3358042390 | 16090 | 16140 | 16140 | 16090 | 455 |
| 722 | 20241129 | 095500 | 3350710620 | 16140 | 16090 | 16140 | 16080 | 1615 |
| 723 | 20241129 | 095400 | 3324699590 | 16080 | 16080 | 16110 | 16080 | 216 |
| 724 | 20241129 | 095300 | 3321224860 | 16080 | 16090 | 16120 | 16070 | 4073 |
| 725 | 20241129 | 095200 | 3255725520 | 16090 | 16190 | 16190 | 16090 | 11024 |
| 726 | 20241129 | 095100 | 3078045840 | 16180 | 16210 | 16260 | 16180 | 1532 |
| 727 | 20241129 | 095000 | 3053247750 | 16210 | 16220 | 16220 | 16210 | 201 |
| 728 | 20241129 | 094900 | 3049988780 | 16220 | 16250 | 16250 | 16210 | 436 |
| 729 | 20241129 | 094800 | 3042915610 | 16210 | 16260 | 16260 | 16210 | 1160 |
| 730 | 20241129 | 094700 | 3024092640 | 16210 | 16200 | 16210 | 16200 | 130 |
| 731 | 20241129 | 094600 | 3021985900 | 16190 | 16270 | 16290 | 16190 | 843 |
| 732 | 20241129 | 094500 | 3008302260 | 16290 | 16300 | 16300 | 16290 | 881 |
| 733 | 20241129 | 094400 | 2993950690 | 16300 | 16320 | 16320 | 16250 | 2166 |
| 734 | 20241129 | 094300 | 2958721040 | 16260 | 16270 | 16330 | 16230 | 2475 |
| 735 | 20241129 | 094200 | 2918392170 | 16220 | 16220 | 16260 | 16210 | 1054 |
| 736 | 20241129 | 094100 | 2901268280 | 16200 | 16150 | 16200 | 16140 | 575 |
| 737 | 20241129 | 094000 | 2891970210 | 16150 | 16170 | 16170 | 16140 | 572 |
| 738 | 20241129 | 093900 | 2882734130 | 16150 | 16160 | 16160 | 16140 | 943 |
| 739 | 20241129 | 093800 | 2867506760 | 16150 | 16170 | 16170 | 16150 | 1038 |
| 740 | 20241129 | 093700 | 2850733780 | 16170 | 16240 | 16240 | 16170 | 248 |
| 741 | 20241129 | 093600 | 2846722280 | 16170 | 16150 | 16250 | 16130 | 4765 |
| 742 | 20241129 | 093500 | 2769790440 | 16160 | 16140 | 16160 | 16140 | 1370 |
| 743 | 20241129 | 093400 | 2747664510 | 16170 | 16170 | 16200 | 16140 | 1775 |
| 744 | 20241129 | 093300 | 2718984590 | 16160 | 16210 | 16220 | 16150 | 2166 |
| 745 | 20241129 | 093200 | 2683975430 | 16230 | 16190 | 16230 | 16150 | 5459 |
| 746 | 20241129 | 093100 | 2595716960 | 16200 | 16210 | 16210 | 16180 | 1021 |
| 747 | 20241129 | 093000 | 2579182850 | 16200 | 16250 | 16260 | 16200 | 1420 |
| 748 | 20241129 | 092900 | 2556139010 | 16260 | 16170 | 16270 | 16170 | 1044 |
| 749 | 20241129 | 092800 | 2539199780 | 16170 | 16170 | 16220 | 16150 | 1286 |
| 750 | 20241129 | 092700 | 2518403600 | 16160 | 16160 | 16170 | 16160 | 680 |
| 751 | 20241129 | 092600 | 2507414400 | 16150 | 16210 | 16250 | 16150 | 1362 |
| 752 | 20241129 | 092500 | 2485389610 | 16200 | 16170 | 16210 | 16150 | 3730 |
| 753 | 20241129 | 092400 | 2425095390 | 16160 | 16180 | 16270 | 16160 | 1607 |
| 754 | 20241129 | 092300 | 2399104260 | 16200 | 16160 | 16280 | 16140 | 3205 |
| 755 | 20241129 | 092200 | 2347232040 | 16220 | 16250 | 16290 | 16130 | 5949 |
| 756 | 20241129 | 092100 | 2250988110 | 16220 | 16180 | 16320 | 16150 | 5122 |
| 757 | 20241129 | 092000 | 2167749450 | 16140 | 16440 | 16440 | 16140 | 20965 |
| 758 | 20241129 | 091900 | 1826578970 | 16450 | 16500 | 16540 | 16400 | 1169 |
| 759 | 20241129 | 091800 | 1807371310 | 16540 | 16640 | 16640 | 16510 | 884 |
| 760 | 20241129 | 091700 | 1792708170 | 16640 | 16440 | 16640 | 16440 | 1835 |
| 761 | 20241129 | 091600 | 1762374220 | 16440 | 16470 | 16490 | 16420 | 1118 |
| 762 | 20241129 | 091500 | 1743992840 | 16440 | 16400 | 16440 | 16360 | 5848 |
| 763 | 20241129 | 091400 | 1648129880 | 16400 | 16500 | 16500 | 16400 | 2424 |
| 764 | 20241129 | 091300 | 1608241840 | 16500 | 16470 | 16500 | 16430 | 3214 |
| 765 | 20241129 | 091200 | 1555359970 | 16470 | 16530 | 16530 | 16450 | 1005 |
| 766 | 20241129 | 091100 | 1538785790 | 16540 | 16390 | 16630 | 16390 | 3388 |
| 767 | 20241129 | 091000 | 1482867550 | 16380 | 16320 | 16500 | 16320 | 3873 |
| 768 | 20241129 | 090900 | 1419532130 | 16320 | 16590 | 16590 | 16320 | 12759 |
| 769 | 20241129 | 090800 | 1210598750 | 16600 | 16650 | 16680 | 16600 | 1925 |
| 770 | 20241129 | 090700 | 1178596200 | 16640 | 16730 | 16740 | 16640 | 6240 |
| 771 | 20241129 | 090600 | 1074378450 | 16750 | 16820 | 16820 | 16720 | 1889 |
| 772 | 20241129 | 090500 | 1042741200 | 16760 | 16740 | 16840 | 16730 | 4048 |
| 773 | 20241129 | 090400 | 974858930 | 16770 | 16840 | 16880 | 16700 | 7474 |
| 774 | 20241129 | 090300 | 849624440 | 16840 | 16900 | 16940 | 16820 | 8339 |
| 775 | 20241129 | 090200 | 708969090 | 16880 | 16580 | 17040 | 16530 | 19358 |
| 776 | 20241129 | 090100 | 382582950 | 16580 | 16500 | 16580 | 16390 | 8913 |
| 777 | 20241129 | 090000 | 236093310 | 16510 | 16510 | 16640 | 16510 | 13477 |