41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 215200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 5963 |
| 3 | 20241204 | 215100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20241204 | 215000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20241204 | 214900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20241204 | 214800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20241204 | 214700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20241204 | 214600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20241204 | 214500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20241204 | 214400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20241204 | 214300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20241204 | 214200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20241204 | 214100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20241204 | 214000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20241204 | 213900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20241204 | 213800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20241204 | 213700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20241204 | 213600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20241204 | 213500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20241204 | 213400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20241204 | 213300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20241204 | 213200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20241204 | 213100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20241204 | 213000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20241204 | 212900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20241204 | 212800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20241204 | 212700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20241204 | 212600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20241204 | 212500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20241204 | 212400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20241204 | 212300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20241204 | 212200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 5963 |
| 33 | 20241204 | 212100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20241204 | 212000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20241204 | 211900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20241204 | 211800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20241204 | 211700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20241204 | 211600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20241204 | 211500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20241204 | 211400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20241204 | 211300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20241204 | 211200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20241204 | 211100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20241204 | 211000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20241204 | 210900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20241204 | 210800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20241204 | 210700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20241204 | 210600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20241204 | 210500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20241204 | 210400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20241204 | 210300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20241204 | 210200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20241204 | 210100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20241204 | 210000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20241204 | 205900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20241204 | 205800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20241204 | 205700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20241204 | 205600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20241204 | 205500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20241204 | 205400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20241204 | 205300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20241204 | 205200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 5963 |
| 63 | 20241204 | 205100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20241204 | 205000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20241204 | 204900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20241204 | 204800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20241204 | 204700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20241204 | 204600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20241204 | 204500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20241204 | 204400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20241204 | 204300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20241204 | 204200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20241204 | 204100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20241204 | 204000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20241204 | 203900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20241204 | 203800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20241204 | 203700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20241204 | 203600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20241204 | 203500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20241204 | 203400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20241204 | 203300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20241204 | 203200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20241204 | 203100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20241204 | 203000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20241204 | 202900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20241204 | 202800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20241204 | 202700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20241204 | 202600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20241204 | 202500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20241204 | 202400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20241204 | 202300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20241204 | 202200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 5963 |
| 93 | 20241204 | 202100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20241204 | 202000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20241204 | 201900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20241204 | 201800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20241204 | 201700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20241204 | 201600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20241204 | 201500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20241204 | 201400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20241204 | 201300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20241204 | 201200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20241204 | 201100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20241204 | 201000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20241204 | 200900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20241204 | 200800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20241204 | 200700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20241204 | 200600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20241204 | 200500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20241204 | 200400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20241204 | 200300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20241204 | 200200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20241204 | 200100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20241204 | 200000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20241204 | 195900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20241204 | 195800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20241204 | 195700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20241204 | 195600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20241204 | 195500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20241204 | 195400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20241204 | 195300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20241204 | 195200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 5963 |
| 123 | 20241204 | 195100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20241204 | 195000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20241204 | 194900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20241204 | 194800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20241204 | 194700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20241204 | 194600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20241204 | 194500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20241204 | 194400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20241204 | 194300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20241204 | 194200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20241204 | 194100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20241204 | 194000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20241204 | 193900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20241204 | 193800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20241204 | 193700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20241204 | 193600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20241204 | 193500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20241204 | 193400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20241204 | 193300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20241204 | 193200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20241204 | 193100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20241204 | 193000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20241204 | 192900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20241204 | 192800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20241204 | 192700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20241204 | 192600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20241204 | 192500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20241204 | 192400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20241204 | 192300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20241204 | 192200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 5963 |
| 153 | 20241204 | 192100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20241204 | 192000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20241204 | 191900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20241204 | 191800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20241204 | 191700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20241204 | 191600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20241204 | 191500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20241204 | 191400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20241204 | 191300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20241204 | 191200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20241204 | 191100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20241204 | 191000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20241204 | 190900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20241204 | 190800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20241204 | 190700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20241204 | 190600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20241204 | 190500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20241204 | 190400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20241204 | 190300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20241204 | 190200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20241204 | 190100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20241204 | 190000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20241204 | 185900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20241204 | 185800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20241204 | 185700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20241204 | 185600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20241204 | 185500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20241204 | 185400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20241204 | 185300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20241204 | 185200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 5963 |
| 183 | 20241204 | 185100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20241204 | 185000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20241204 | 184900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20241204 | 184800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20241204 | 184700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20241204 | 184600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20241204 | 184500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20241204 | 184400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20241204 | 184300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20241204 | 184200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20241204 | 184100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20241204 | 184000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20241204 | 183900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20241204 | 183800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20241204 | 183700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20241204 | 183600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20241204 | 183500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20241204 | 183400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20241204 | 183300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20241204 | 183200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20241204 | 183100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20241204 | 183000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20241204 | 182900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20241204 | 182800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20241204 | 182700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20241204 | 182600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20241204 | 182500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20241204 | 182400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20241204 | 182300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20241204 | 182200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 5963 |
| 213 | 20241204 | 182100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20241204 | 182000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20241204 | 181900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20241204 | 181800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20241204 | 181700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20241204 | 181600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20241204 | 181500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20241204 | 181400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20241204 | 181300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20241204 | 181200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20241204 | 181100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20241204 | 181000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20241204 | 180900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20241204 | 180800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20241204 | 180700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20241204 | 180600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20241204 | 180500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20241204 | 180400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20241204 | 180300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20241204 | 180200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20241204 | 180100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20241204 | 180000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20241204 | 175900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20241204 | 175800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20241204 | 175700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20241204 | 175600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20241204 | 175500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20241204 | 175400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20241204 | 175300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20241204 | 175200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 5963 |
| 243 | 20241204 | 175100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20241204 | 175000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20241204 | 174900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20241204 | 174800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20241204 | 174700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20241204 | 174600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20241204 | 174500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20241204 | 174400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20241204 | 174300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20241204 | 174200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20241204 | 174100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20241204 | 174000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20241204 | 173900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20241204 | 173800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20241204 | 173700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20241204 | 173600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20241204 | 173500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20241204 | 173400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20241204 | 173300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20241204 | 173200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20241204 | 173100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20241204 | 173000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20241204 | 172900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20241204 | 172800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20241204 | 172700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20241204 | 172600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20241204 | 172500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20241204 | 172400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20241204 | 172300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20241204 | 172200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 5963 |
| 273 | 20241204 | 172100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20241204 | 172000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20241204 | 171900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20241204 | 171800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20241204 | 171700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20241204 | 171600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20241204 | 171500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20241204 | 171400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20241204 | 171300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20241204 | 171200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20241204 | 171100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20241204 | 171000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20241204 | 170900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20241204 | 170800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20241204 | 170700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20241204 | 170600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20241204 | 170500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20241204 | 170400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20241204 | 170300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 292 | 20241204 | 170200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20241204 | 170100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 294 | 20241204 | 170000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 295 | 20241204 | 165900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 296 | 20241204 | 165800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 297 | 20241204 | 165700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 298 | 20241204 | 165600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 299 | 20241204 | 165500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 300 | 20241204 | 165400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 301 | 20241204 | 165300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 302 | 20241204 | 165200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 5963 |
| 303 | 20241204 | 165100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 304 | 20241204 | 165000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 305 | 20241204 | 164900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 306 | 20241204 | 164800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 307 | 20241204 | 164700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 308 | 20241204 | 164600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 309 | 20241204 | 164500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 310 | 20241204 | 164400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 311 | 20241204 | 164300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 312 | 20241204 | 164200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 313 | 20241204 | 164100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 314 | 20241204 | 164000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 315 | 20241204 | 163900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 316 | 20241204 | 163800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 317 | 20241204 | 163700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 318 | 20241204 | 163600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 319 | 20241204 | 163500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 320 | 20241204 | 163400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 321 | 20241204 | 163300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 322 | 20241204 | 163200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 323 | 20241204 | 163100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 324 | 20241204 | 163000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 325 | 20241204 | 162900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 326 | 20241204 | 162800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 327 | 20241204 | 162700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 328 | 20241204 | 162600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 329 | 20241204 | 162500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 330 | 20241204 | 162400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 331 | 20241204 | 162300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 332 | 20241204 | 162200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 5963 |
| 333 | 20241204 | 162100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 334 | 20241204 | 162000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 335 | 20241204 | 161900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 336 | 20241204 | 161800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 337 | 20241204 | 161700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 338 | 20241204 | 161600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 339 | 20241204 | 161500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 340 | 20241204 | 161400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 341 | 20241204 | 161300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 342 | 20241204 | 161200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 343 | 20241204 | 161100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 344 | 20241204 | 161000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 345 | 20241204 | 160900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 346 | 20241204 | 160800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 347 | 20241204 | 160700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 348 | 20241204 | 160600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 349 | 20241204 | 160500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 350 | 20241204 | 160400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 351 | 20241204 | 160300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 352 | 20241204 | 160200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 353 | 20241204 | 160100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 354 | 20241204 | 160000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 355 | 20241204 | 155900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 356 | 20241204 | 155800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 357 | 20241204 | 155700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 358 | 20241204 | 155600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 359 | 20241204 | 155500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 360 | 20241204 | 155400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 361 | 20241204 | 155300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 362 | 20241204 | 155200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 5963 |
| 363 | 20241204 | 155100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 364 | 20241204 | 155000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 365 | 20241204 | 154900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 366 | 20241204 | 154800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 367 | 20241204 | 154700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 368 | 20241204 | 154600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 369 | 20241204 | 154500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 370 | 20241204 | 154400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 371 | 20241204 | 154300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 372 | 20241204 | 154200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 373 | 20241204 | 154100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 374 | 20241204 | 154000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 375 | 20241204 | 153900 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 376 | 20241204 | 153800 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 377 | 20241204 | 153700 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 378 | 20241204 | 153600 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 379 | 20241204 | 153500 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 380 | 20241204 | 153400 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 381 | 20241204 | 153300 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 382 | 20241204 | 153200 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 383 | 20241204 | 153100 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 384 | 20241204 | 153000 | 5580214420 | 15200 | 15200 | 15200 | 15200 | 5963 |
| 385 | 20241204 | 152900 | 5489576820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 386 | 20241204 | 152800 | 5489576820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 387 | 20241204 | 152700 | 5489576820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 388 | 20241204 | 152600 | 5489576820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 389 | 20241204 | 152500 | 5489576820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 390 | 20241204 | 152400 | 5489576820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 391 | 20241204 | 152300 | 5489576820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 392 | 20241204 | 152200 | 5489576820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 393 | 20241204 | 152100 | 5489576820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 394 | 20241204 | 152000 | 5489576820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 395 | 20241204 | 151900 | 5489576820 | 15280 | 15270 | 15290 | 15240 | 924 |
| 396 | 20241204 | 151800 | 5475481270 | 15300 | 15300 | 15300 | 15220 | 2040 |
| 397 | 20241204 | 151700 | 5444292860 | 15300 | 15150 | 15300 | 15150 | 3172 |
| 398 | 20241204 | 151600 | 5396116560 | 15140 | 15140 | 15160 | 15120 | 1045 |
| 399 | 20241204 | 151500 | 5380297880 | 15140 | 15100 | 15140 | 15070 | 1615 |
| 400 | 20241204 | 151400 | 5355916260 | 15070 | 15090 | 15090 | 15070 | 630 |
| 401 | 20241204 | 151300 | 5346411560 | 15090 | 15040 | 15090 | 15030 | 1743 |
| 402 | 20241204 | 151200 | 5320176560 | 15030 | 15020 | 15040 | 15020 | 744 |
| 403 | 20241204 | 151100 | 5308993660 | 15020 | 15010 | 15030 | 15000 | 1112 |
| 404 | 20241204 | 151000 | 5292307960 | 15010 | 15030 | 15030 | 15000 | 607 |
| 405 | 20241204 | 150900 | 5283197010 | 15030 | 15000 | 15030 | 15000 | 16 |
| 406 | 20241204 | 150800 | 5282956840 | 15030 | 14990 | 15030 | 14990 | 4131 |
| 407 | 20241204 | 150700 | 5220997070 | 14990 | 15020 | 15020 | 14990 | 2442 |
| 408 | 20241204 | 150600 | 5184349450 | 15020 | 15060 | 15060 | 15020 | 938 |
| 409 | 20241204 | 150500 | 5170260150 | 15030 | 15040 | 15060 | 15030 | 397 |
| 410 | 20241204 | 150400 | 5164290920 | 15030 | 15020 | 15030 | 15020 | 217 |
| 411 | 20241204 | 150300 | 5161030370 | 15050 | 15050 | 15060 | 15020 | 179 |
| 412 | 20241204 | 150200 | 5158337010 | 15050 | 15050 | 15060 | 15020 | 535 |
| 413 | 20241204 | 150100 | 5150295850 | 15050 | 15040 | 15050 | 15030 | 485 |
| 414 | 20241204 | 150000 | 5142998760 | 15060 | 15020 | 15060 | 15020 | 294 |
| 415 | 20241204 | 145900 | 5138582840 | 15060 | 15020 | 15060 | 15010 | 904 |
| 416 | 20241204 | 145800 | 5124995790 | 15020 | 15030 | 15030 | 15020 | 332 |
| 417 | 20241204 | 145700 | 5120009140 | 15030 | 15020 | 15030 | 15020 | 147 |
| 418 | 20241204 | 145600 | 5117800030 | 15030 | 15030 | 15040 | 15030 | 607 |
| 419 | 20241204 | 145500 | 5108676160 | 15030 | 15050 | 15050 | 15030 | 501 |
| 420 | 20241204 | 145400 | 5101144210 | 15050 | 15050 | 15070 | 15050 | 163 |
| 421 | 20241204 | 145300 | 5098690890 | 15050 | 15060 | 15060 | 15050 | 238 |
| 422 | 20241204 | 145200 | 5095107960 | 15070 | 15070 | 15080 | 15070 | 20 |
| 423 | 20241204 | 145100 | 5094806540 | 15070 | 15060 | 15070 | 15060 | 1004 |
| 424 | 20241204 | 145000 | 5079686250 | 15070 | 15080 | 15080 | 15070 | 793 |
| 425 | 20241204 | 144900 | 5067732100 | 15090 | 15100 | 15130 | 15090 | 517 |
| 426 | 20241204 | 144800 | 5059922450 | 15110 | 15120 | 15120 | 15110 | 172 |
| 427 | 20241204 | 144700 | 5057321830 | 15100 | 15120 | 15120 | 15100 | 467 |
| 428 | 20241204 | 144600 | 5050269410 | 15110 | 15120 | 15120 | 15110 | 266 |
| 429 | 20241204 | 144500 | 5046250140 | 15120 | 15120 | 15120 | 15120 | 160 |
| 430 | 20241204 | 144400 | 5043830940 | 15120 | 15130 | 15130 | 15120 | 256 |
| 431 | 20241204 | 144300 | 5039960180 | 15120 | 15130 | 15130 | 15120 | 654 |
| 432 | 20241204 | 144200 | 5030065180 | 15130 | 15130 | 15140 | 15130 | 574 |
| 433 | 20241204 | 144100 | 5021378410 | 15130 | 15140 | 15140 | 15130 | 206 |
| 434 | 20241204 | 144000 | 5018260640 | 15120 | 15120 | 15170 | 15120 | 210 |
| 435 | 20241204 | 143900 | 5015078830 | 15110 | 15120 | 15130 | 15100 | 221 |
| 436 | 20241204 | 143800 | 5011738070 | 15120 | 15110 | 15120 | 15110 | 99 |
| 437 | 20241204 | 143700 | 5010241790 | 15110 | 15110 | 15110 | 15110 | 193 |
| 438 | 20241204 | 143600 | 5007325560 | 15100 | 15110 | 15110 | 15100 | 40 |
| 439 | 20241204 | 143500 | 5006721260 | 15110 | 15100 | 15110 | 15100 | 37 |
| 440 | 20241204 | 143400 | 5006162200 | 15100 | 15130 | 15130 | 15100 | 1090 |
| 441 | 20241204 | 143300 | 4989692320 | 15120 | 15120 | 15120 | 15110 | 22 |
| 442 | 20241204 | 143200 | 4989359690 | 15120 | 15160 | 15160 | 15120 | 611 |
| 443 | 20241204 | 143100 | 4980115040 | 15160 | 15160 | 15160 | 15130 | 22 |
| 444 | 20241204 | 143000 | 4979781820 | 15130 | 15140 | 15140 | 15130 | 90 |
| 445 | 20241204 | 142900 | 4978420110 | 15160 | 15120 | 15160 | 15120 | 31 |
| 446 | 20241204 | 142800 | 4977950920 | 15130 | 15130 | 15130 | 15130 | 139 |
| 447 | 20241204 | 142700 | 4975847850 | 15130 | 15090 | 15130 | 15090 | 789 |
| 448 | 20241204 | 142600 | 4963931620 | 15070 | 15070 | 15070 | 15070 | 173 |
| 449 | 20241204 | 142500 | 4961324510 | 15070 | 15060 | 15090 | 15060 | 124 |
| 450 | 20241204 | 142400 | 4959455780 | 15060 | 15060 | 15060 | 15060 | 9 |
| 451 | 20241204 | 142300 | 4959320240 | 15050 | 15050 | 15050 | 15050 | 35 |
| 452 | 20241204 | 142200 | 4958793490 | 15050 | 15090 | 15090 | 15050 | 317 |
| 453 | 20241204 | 142100 | 4954020360 | 15090 | 15060 | 15090 | 15060 | 1005 |
| 454 | 20241204 | 142000 | 4938884910 | 15080 | 15050 | 15080 | 15040 | 531 |
| 455 | 20241204 | 141900 | 4930889200 | 15040 | 15030 | 15050 | 15030 | 66 |
| 456 | 20241204 | 141800 | 4929897000 | 15070 | 15070 | 15070 | 15010 | 1220 |
| 457 | 20241204 | 141700 | 4911561340 | 15070 | 15070 | 15070 | 15070 | 0 |
| 458 | 20241204 | 141600 | 4911561340 | 15070 | 15060 | 15070 | 15060 | 3 |
| 459 | 20241204 | 141500 | 4911516150 | 15060 | 15070 | 15070 | 15060 | 554 |
| 460 | 20241204 | 141400 | 4903171540 | 15080 | 15070 | 15080 | 15070 | 33 |
| 461 | 20241204 | 141300 | 4902674220 | 15080 | 15060 | 15080 | 15060 | 234 |
| 462 | 20241204 | 141200 | 4899148800 | 15080 | 15080 | 15080 | 15080 | 0 |
| 463 | 20241204 | 141100 | 4899148800 | 15080 | 15060 | 15080 | 15060 | 270 |
| 464 | 20241204 | 141000 | 4895078440 | 15080 | 15100 | 15100 | 15060 | 522 |
| 465 | 20241204 | 140900 | 4887211070 | 15100 | 15090 | 15100 | 15090 | 62 |
| 466 | 20241204 | 140800 | 4886275470 | 15090 | 15080 | 15090 | 15080 | 40 |
| 467 | 20241204 | 140700 | 4885672030 | 15080 | 15090 | 15090 | 15080 | 380 |
| 468 | 20241204 | 140600 | 4879940810 | 15100 | 15090 | 15100 | 15090 | 78 |
| 469 | 20241204 | 140500 | 4878763290 | 15080 | 15100 | 15100 | 15080 | 641 |
| 470 | 20241204 | 140400 | 4869091290 | 15140 | 15070 | 15140 | 15070 | 744 |
| 471 | 20241204 | 140300 | 4857862240 | 15070 | 15100 | 15100 | 15070 | 900 |
| 472 | 20241204 | 140200 | 4844287360 | 15100 | 15100 | 15130 | 15100 | 850 |
| 473 | 20241204 | 140100 | 4831449960 | 15100 | 15110 | 15140 | 15100 | 355 |
| 474 | 20241204 | 140000 | 4826085410 | 15110 | 15110 | 15110 | 15110 | 94 |
| 475 | 20241204 | 135900 | 4824665070 | 15100 | 15100 | 15100 | 15100 | 132 |
| 476 | 20241204 | 135800 | 4822671870 | 15100 | 15100 | 15100 | 15100 | 133 |
| 477 | 20241204 | 135700 | 4820663570 | 15090 | 15090 | 15090 | 15090 | 97 |
| 478 | 20241204 | 135600 | 4819199840 | 15080 | 15170 | 15170 | 15080 | 101 |
| 479 | 20241204 | 135500 | 4817667760 | 15070 | 15070 | 15180 | 15060 | 444 |
| 480 | 20241204 | 135400 | 4810978320 | 15070 | 15070 | 15140 | 15060 | 764 |
| 481 | 20241204 | 135300 | 4799463340 | 15140 | 15080 | 15140 | 15070 | 801 |
| 482 | 20241204 | 135200 | 4787390550 | 15070 | 15140 | 15140 | 15070 | 16 |
| 483 | 20241204 | 135100 | 4787149290 | 15060 | 15150 | 15150 | 15060 | 1458 |
| 484 | 20241204 | 135000 | 4765132290 | 15140 | 15180 | 15180 | 15140 | 1137 |
| 485 | 20241204 | 134900 | 4747892660 | 15180 | 15190 | 15190 | 15180 | 51 |
| 486 | 20241204 | 134800 | 4747118470 | 15190 | 15190 | 15190 | 15190 | 2 |
| 487 | 20241204 | 134700 | 4747088090 | 15190 | 15190 | 15190 | 15190 | 27 |
| 488 | 20241204 | 134600 | 4746677960 | 15190 | 15190 | 15190 | 15190 | 99 |
| 489 | 20241204 | 134500 | 4745174150 | 15190 | 15190 | 15190 | 15190 | 46 |
| 490 | 20241204 | 134400 | 4744475410 | 15190 | 15200 | 15200 | 15190 | 22 |
| 491 | 20241204 | 134300 | 4744141020 | 15190 | 15200 | 15200 | 15190 | 11 |
| 492 | 20241204 | 134200 | 4743973860 | 15200 | 15200 | 15200 | 15200 | 269 |
| 493 | 20241204 | 134100 | 4739885060 | 15200 | 15220 | 15220 | 15200 | 232 |
| 494 | 20241204 | 134000 | 4736357640 | 15230 | 15200 | 15230 | 15200 | 608 |
| 495 | 20241204 | 133900 | 4727116010 | 15210 | 15230 | 15230 | 15210 | 51 |
| 496 | 20241204 | 133800 | 4726340280 | 15210 | 15220 | 15220 | 15210 | 144 |
| 497 | 20241204 | 133700 | 4724150030 | 15220 | 15220 | 15220 | 15220 | 1 |
| 498 | 20241204 | 133600 | 4724134810 | 15230 | 15230 | 15230 | 15210 | 642 |
| 499 | 20241204 | 133500 | 4714368000 | 15240 | 15240 | 15240 | 15240 | 1 |
| 500 | 20241204 | 133400 | 4714352760 | 15230 | 15240 | 15240 | 15230 | 140 |
| 501 | 20241204 | 133300 | 4712219480 | 15290 | 15290 | 15290 | 15290 | 36 |
| 502 | 20241204 | 133200 | 4711669040 | 15320 | 15270 | 15320 | 15230 | 216 |
| 503 | 20241204 | 133100 | 4708372240 | 15270 | 15270 | 15270 | 15270 | 65 |
| 504 | 20241204 | 133000 | 4707379690 | 15270 | 15270 | 15270 | 15220 | 155 |
| 505 | 20241204 | 132900 | 4705018730 | 15280 | 15280 | 15280 | 15280 | 0 |
| 506 | 20241204 | 132800 | 4705018730 | 15280 | 15230 | 15280 | 15230 | 470 |
| 507 | 20241204 | 132700 | 4697858930 | 15240 | 15240 | 15240 | 15240 | 20 |
| 508 | 20241204 | 132600 | 4697554130 | 15280 | 15230 | 15280 | 15220 | 133 |
| 509 | 20241204 | 132500 | 4695529340 | 15240 | 15260 | 15290 | 15240 | 245 |
| 510 | 20241204 | 132400 | 4691793290 | 15260 | 15260 | 15260 | 15260 | 25 |
| 511 | 20241204 | 132300 | 4691411790 | 15260 | 15260 | 15290 | 15260 | 9 |
| 512 | 20241204 | 132200 | 4691274390 | 15260 | 15250 | 15260 | 15250 | 84 |
| 513 | 20241204 | 132100 | 4689992560 | 15250 | 15250 | 15250 | 15250 | 24 |
| 514 | 20241204 | 132000 | 4689626560 | 15250 | 15270 | 15270 | 15250 | 281 |
| 515 | 20241204 | 131900 | 4685338300 | 15270 | 15270 | 15270 | 15270 | 46 |
| 516 | 20241204 | 131800 | 4684635880 | 15270 | 15310 | 15310 | 15270 | 2596 |
| 517 | 20241204 | 131700 | 4644926820 | 15320 | 15340 | 15340 | 15320 | 257 |
| 518 | 20241204 | 131600 | 4640988900 | 15330 | 15320 | 15330 | 15320 | 2 |
| 519 | 20241204 | 131500 | 4640958250 | 15310 | 15310 | 15310 | 15310 | 0 |
| 520 | 20241204 | 131400 | 4640958250 | 15310 | 15300 | 15310 | 15300 | 2 |
| 521 | 20241204 | 131300 | 4640927640 | 15300 | 15300 | 15300 | 15300 | 133 |
| 522 | 20241204 | 131200 | 4638892740 | 15300 | 15330 | 15330 | 15290 | 1092 |
| 523 | 20241204 | 131100 | 4622167680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 524 | 20241204 | 131000 | 4622167680 | 15330 | 15360 | 15360 | 15330 | 20 |
| 525 | 20241204 | 130900 | 4621860850 | 15360 | 15360 | 15360 | 15360 | 31 |
| 526 | 20241204 | 130800 | 4621384690 | 15370 | 15370 | 15370 | 15370 | 6 |
| 527 | 20241204 | 130700 | 4621292470 | 15370 | 15360 | 15370 | 15340 | 264 |
| 528 | 20241204 | 130600 | 4617235890 | 15360 | 15360 | 15360 | 15360 | 1 |
| 529 | 20241204 | 130500 | 4617220530 | 15320 | 15320 | 15320 | 15320 | 19 |
| 530 | 20241204 | 130400 | 4616929450 | 15320 | 15350 | 15360 | 15320 | 1223 |
| 531 | 20241204 | 130300 | 4598175960 | 15360 | 15360 | 15360 | 15360 | 279 |
| 532 | 20241204 | 130200 | 4593890520 | 15370 | 15380 | 15380 | 15370 | 528 |
| 533 | 20241204 | 130100 | 4585771720 | 15380 | 15410 | 15410 | 15380 | 1250 |
| 534 | 20241204 | 130000 | 4566539390 | 15410 | 15410 | 15410 | 15410 | 104 |
| 535 | 20241204 | 125900 | 4564936750 | 15410 | 15400 | 15410 | 15390 | 963 |
| 536 | 20241204 | 125800 | 4550099020 | 15390 | 15390 | 15410 | 15390 | 563 |
| 537 | 20241204 | 125700 | 4541427170 | 15390 | 15390 | 15390 | 15390 | 42 |
| 538 | 20241204 | 125600 | 4540780790 | 15370 | 15390 | 15390 | 15370 | 226 |
| 539 | 20241204 | 125500 | 4537302730 | 15380 | 15380 | 15390 | 15380 | 387 |
| 540 | 20241204 | 125400 | 4531349280 | 15380 | 15380 | 15390 | 15380 | 229 |
| 541 | 20241204 | 125300 | 4527826690 | 15380 | 15380 | 15380 | 15380 | 202 |
| 542 | 20241204 | 125200 | 4524719930 | 15370 | 15350 | 15370 | 15350 | 327 |
| 543 | 20241204 | 125100 | 4519697160 | 15350 | 15360 | 15360 | 15350 | 81 |
| 544 | 20241204 | 125000 | 4518453800 | 15370 | 15370 | 15370 | 15370 | 2 |
| 545 | 20241204 | 124900 | 4518423060 | 15360 | 15370 | 15370 | 15360 | 70 |
| 546 | 20241204 | 124800 | 4517347180 | 15370 | 15380 | 15380 | 15370 | 659 |
| 547 | 20241204 | 124700 | 4507217410 | 15380 | 15370 | 15380 | 15370 | 488 |
| 548 | 20241204 | 124600 | 4499712570 | 15370 | 15360 | 15390 | 15360 | 415 |
| 549 | 20241204 | 124500 | 4493333230 | 15350 | 15340 | 15350 | 15340 | 242 |
| 550 | 20241204 | 124400 | 4489619740 | 15340 | 15320 | 15340 | 15320 | 208 |
| 551 | 20241204 | 124300 | 4486430910 | 15320 | 15320 | 15320 | 15320 | 4 |
| 552 | 20241204 | 124200 | 4486369630 | 15330 | 15330 | 15330 | 15320 | 65 |
| 553 | 20241204 | 124100 | 4485373230 | 15340 | 15330 | 15340 | 15320 | 1025 |
| 554 | 20241204 | 124000 | 4469655570 | 15330 | 15340 | 15340 | 15320 | 117 |
| 555 | 20241204 | 123900 | 4467861840 | 15360 | 15280 | 15360 | 15280 | 1310 |
| 556 | 20241204 | 123800 | 4447810400 | 15280 | 15230 | 15280 | 15230 | 892 |
| 557 | 20241204 | 123700 | 4434214030 | 15220 | 15220 | 15230 | 15220 | 67 |
| 558 | 20241204 | 123600 | 4433193770 | 15220 | 15180 | 15220 | 15180 | 218 |
| 559 | 20241204 | 123500 | 4429884320 | 15180 | 15180 | 15180 | 15180 | 10 |
| 560 | 20241204 | 123400 | 4429732520 | 15200 | 15200 | 15200 | 15200 | 7 |
| 561 | 20241204 | 123300 | 4429626120 | 15170 | 15170 | 15170 | 15170 | 0 |
| 562 | 20241204 | 123200 | 4429626120 | 15170 | 15170 | 15170 | 15170 | 0 |
| 563 | 20241204 | 123100 | 4429626120 | 15170 | 15170 | 15170 | 15170 | 11 |
| 564 | 20241204 | 123000 | 4429459250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 565 | 20241204 | 122900 | 4429459250 | 15160 | 15160 | 15220 | 15160 | 283 |
| 566 | 20241204 | 122800 | 4425154730 | 15150 | 15190 | 15200 | 15150 | 51 |
| 567 | 20241204 | 122700 | 4424379590 | 15150 | 15200 | 15200 | 15150 | 103 |
| 568 | 20241204 | 122600 | 4422814040 | 15210 | 15210 | 15210 | 15210 | 0 |
| 569 | 20241204 | 122500 | 4422814040 | 15210 | 15180 | 15210 | 15150 | 1022 |
| 570 | 20241204 | 122400 | 4407315080 | 15180 | 15200 | 15200 | 15180 | 360 |
| 571 | 20241204 | 122300 | 4401845440 | 15210 | 15210 | 15210 | 15210 | 89 |
| 572 | 20241204 | 122200 | 4400491750 | 15210 | 15210 | 15210 | 15200 | 230 |
| 573 | 20241204 | 122100 | 4396993660 | 15210 | 15180 | 15210 | 15180 | 219 |
| 574 | 20241204 | 122000 | 4393668000 | 15180 | 15200 | 15200 | 15180 | 1113 |
| 575 | 20241204 | 121900 | 4376757760 | 15210 | 15220 | 15220 | 15210 | 355 |
| 576 | 20241204 | 121800 | 4371357710 | 15240 | 15230 | 15240 | 15210 | 176 |
| 577 | 20241204 | 121700 | 4368679960 | 15210 | 15210 | 15210 | 15210 | 1 |
| 578 | 20241204 | 121600 | 4368664750 | 15210 | 15210 | 15210 | 15210 | 28 |
| 579 | 20241204 | 121500 | 4368238870 | 15210 | 15230 | 15230 | 15210 | 129 |
| 580 | 20241204 | 121400 | 4366274220 | 15230 | 15230 | 15230 | 15230 | 81 |
| 581 | 20241204 | 121300 | 4365040590 | 15240 | 15230 | 15240 | 15210 | 247 |
| 582 | 20241204 | 121200 | 4361278920 | 15230 | 15230 | 15230 | 15210 | 871 |
| 583 | 20241204 | 121100 | 4348030590 | 15220 | 15220 | 15220 | 15220 | 3 |
| 584 | 20241204 | 121000 | 4347984930 | 15220 | 15210 | 15220 | 15210 | 209 |
| 585 | 20241204 | 120900 | 4344806030 | 15210 | 15240 | 15240 | 15210 | 221 |
| 586 | 20241204 | 120800 | 4341444170 | 15230 | 15220 | 15230 | 15210 | 166 |
| 587 | 20241204 | 120700 | 4338917970 | 15220 | 15220 | 15220 | 15220 | 4 |
| 588 | 20241204 | 120600 | 4338857090 | 15220 | 15200 | 15230 | 15200 | 259 |
| 589 | 20241204 | 120500 | 4334915490 | 15200 | 15200 | 15210 | 15190 | 1280 |
| 590 | 20241204 | 120400 | 4315458740 | 15200 | 15220 | 15220 | 15200 | 189 |
| 591 | 20241204 | 120300 | 4312584930 | 15220 | 15180 | 15220 | 15170 | 1931 |
| 592 | 20241204 | 120200 | 4283248180 | 15170 | 15160 | 15170 | 15160 | 90 |
| 593 | 20241204 | 120100 | 4281883080 | 15180 | 15160 | 15180 | 15160 | 754 |
| 594 | 20241204 | 120000 | 4270447560 | 15150 | 15160 | 15160 | 15150 | 250 |
| 595 | 20241204 | 115900 | 4266659360 | 15160 | 15060 | 15160 | 15060 | 1474 |
| 596 | 20241204 | 115800 | 4244423650 | 15060 | 15060 | 15060 | 15060 | 172 |
| 597 | 20241204 | 115700 | 4241833330 | 15060 | 15060 | 15060 | 15060 | 1 |
| 598 | 20241204 | 115600 | 4241818270 | 15060 | 15090 | 15090 | 15060 | 303 |
| 599 | 20241204 | 115500 | 4237246820 | 15090 | 15090 | 15090 | 15090 | 253 |
| 600 | 20241204 | 115400 | 4233429050 | 15080 | 15010 | 15080 | 15010 | 638 |
| 601 | 20241204 | 115300 | 4223828520 | 15000 | 15010 | 15020 | 15000 | 384 |
| 602 | 20241204 | 115200 | 4218065500 | 15030 | 15050 | 15050 | 15030 | 55 |
| 603 | 20241204 | 115100 | 4217238750 | 15060 | 15060 | 15060 | 15060 | 110 |
| 604 | 20241204 | 115000 | 4215582150 | 15060 | 15090 | 15100 | 15060 | 703 |
| 605 | 20241204 | 114900 | 4204975340 | 15080 | 15070 | 15080 | 15060 | 674 |
| 606 | 20241204 | 114800 | 4194816180 | 15070 | 15060 | 15070 | 15060 | 187 |
| 607 | 20241204 | 114700 | 4191999950 | 15070 | 15070 | 15070 | 15070 | 513 |
| 608 | 20241204 | 114600 | 4184269040 | 15070 | 15080 | 15080 | 15070 | 38 |
| 609 | 20241204 | 114500 | 4183696330 | 15100 | 14950 | 15100 | 14950 | 393 |
| 610 | 20241204 | 114400 | 4177781570 | 14990 | 14960 | 14990 | 14910 | 789 |
| 611 | 20241204 | 114300 | 4165998340 | 14910 | 14930 | 14930 | 14910 | 334 |
| 612 | 20241204 | 114200 | 4161017060 | 14940 | 14960 | 14960 | 14900 | 5866 |
| 613 | 20241204 | 114100 | 4073417800 | 14960 | 15020 | 15020 | 14950 | 2243 |
| 614 | 20241204 | 114000 | 4039836910 | 15010 | 15030 | 15030 | 15010 | 1488 |
| 615 | 20241204 | 113900 | 4017491600 | 15030 | 15030 | 15030 | 15020 | 75 |
| 616 | 20241204 | 113800 | 4016364620 | 15030 | 15040 | 15040 | 15020 | 1619 |
| 617 | 20241204 | 113700 | 3992028760 | 15090 | 15090 | 15090 | 15090 | 1 |
| 618 | 20241204 | 113600 | 3992013670 | 15030 | 15030 | 15030 | 15030 | 0 |
| 619 | 20241204 | 113500 | 3992013670 | 15030 | 15050 | 15090 | 15030 | 701 |
| 620 | 20241204 | 113400 | 3981472720 | 15040 | 15040 | 15040 | 15040 | 3 |
| 621 | 20241204 | 113300 | 3981427600 | 15050 | 15050 | 15050 | 15050 | 250 |
| 622 | 20241204 | 113200 | 3977665100 | 15090 | 15040 | 15090 | 15030 | 434 |
| 623 | 20241204 | 113100 | 3971140770 | 15040 | 15100 | 15100 | 15040 | 1030 |
| 624 | 20241204 | 113000 | 3955644670 | 15100 | 15050 | 15100 | 15050 | 1337 |
| 625 | 20241204 | 112900 | 3935482270 | 15050 | 15060 | 15060 | 15050 | 497 |
| 626 | 20241204 | 112800 | 3928000240 | 15060 | 15110 | 15110 | 15060 | 455 |
| 627 | 20241204 | 112700 | 3921147890 | 15090 | 15070 | 15090 | 15070 | 1058 |
| 628 | 20241204 | 112600 | 3905203330 | 15070 | 15090 | 15090 | 15050 | 836 |
| 629 | 20241204 | 112500 | 3892615430 | 15100 | 15100 | 15100 | 15100 | 251 |
| 630 | 20241204 | 112400 | 3888825330 | 15050 | 15100 | 15100 | 15050 | 263 |
| 631 | 20241204 | 112300 | 3884866680 | 15100 | 15100 | 15100 | 15100 | 233 |
| 632 | 20241204 | 112200 | 3881348380 | 15100 | 15030 | 15100 | 15030 | 555 |
| 633 | 20241204 | 112100 | 3873000140 | 15030 | 15070 | 15100 | 15020 | 585 |
| 634 | 20241204 | 112000 | 3864205610 | 15040 | 15020 | 15070 | 15020 | 212 |
| 635 | 20241204 | 111900 | 3861014440 | 15070 | 15070 | 15070 | 15070 | 100 |
| 636 | 20241204 | 111800 | 3859507440 | 15070 | 15020 | 15070 | 15000 | 4339 |
| 637 | 20241204 | 111700 | 3794419220 | 15020 | 15030 | 15030 | 15020 | 718 |
| 638 | 20241204 | 111600 | 3783634240 | 15020 | 15050 | 15060 | 15020 | 614 |
| 639 | 20241204 | 111500 | 3774408950 | 15060 | 15070 | 15070 | 15000 | 5085 |
| 640 | 20241204 | 111400 | 3698003530 | 15050 | 15080 | 15080 | 15050 | 1421 |
| 641 | 20241204 | 111300 | 3676606600 | 15080 | 15110 | 15110 | 15080 | 119 |
| 642 | 20241204 | 111200 | 3674811160 | 15110 | 15110 | 15110 | 15110 | 20 |
| 643 | 20241204 | 111100 | 3674508960 | 15080 | 15100 | 15100 | 15080 | 300 |
| 644 | 20241204 | 111000 | 3669984180 | 15180 | 15080 | 15180 | 15060 | 2614 |
| 645 | 20241204 | 110900 | 3630577890 | 15090 | 15120 | 15130 | 15070 | 3152 |
| 646 | 20241204 | 110800 | 3582964990 | 15130 | 15140 | 15140 | 15130 | 670 |
| 647 | 20241204 | 110700 | 3572825640 | 15140 | 15140 | 15140 | 15130 | 969 |
| 648 | 20241204 | 110600 | 3558162770 | 15140 | 15160 | 15160 | 15140 | 841 |
| 649 | 20241204 | 110500 | 3545421910 | 15160 | 15160 | 15160 | 15160 | 109 |
| 650 | 20241204 | 110400 | 3543769470 | 15170 | 15180 | 15200 | 15160 | 872 |
| 651 | 20241204 | 110300 | 3530543220 | 15180 | 15170 | 15190 | 15170 | 478 |
| 652 | 20241204 | 110200 | 3523285960 | 15170 | 15260 | 15260 | 15170 | 148 |
| 653 | 20241204 | 110100 | 3521040710 | 15170 | 15180 | 15180 | 15160 | 568 |
| 654 | 20241204 | 110000 | 3512423570 | 15180 | 15190 | 15190 | 15180 | 171 |
| 655 | 20241204 | 105900 | 3509826090 | 15180 | 15220 | 15220 | 15180 | 2826 |
| 656 | 20241204 | 105800 | 3466858460 | 15280 | 15280 | 15280 | 15280 | 12 |
| 657 | 20241204 | 105700 | 3466675100 | 15230 | 15250 | 15280 | 15230 | 869 |
| 658 | 20241204 | 105600 | 3453431510 | 15260 | 15290 | 15290 | 15260 | 209 |
| 659 | 20241204 | 105500 | 3450240040 | 15280 | 15280 | 15280 | 15280 | 74 |
| 660 | 20241204 | 105400 | 3449109320 | 15270 | 15270 | 15270 | 15270 | 1 |
| 661 | 20241204 | 105300 | 3449094050 | 15260 | 15250 | 15260 | 15250 | 126 |
| 662 | 20241204 | 105200 | 3447171540 | 15250 | 15250 | 15250 | 15250 | 294 |
| 663 | 20241204 | 105100 | 3442688040 | 15230 | 15250 | 15250 | 15230 | 147 |
| 664 | 20241204 | 105000 | 3440448640 | 15240 | 15240 | 15240 | 15240 | 0 |
| 665 | 20241204 | 104900 | 3440448640 | 15240 | 15240 | 15240 | 15240 | 29 |
| 666 | 20241204 | 104800 | 3440006680 | 15280 | 15250 | 15280 | 15250 | 877 |
| 667 | 20241204 | 104700 | 3426632400 | 15250 | 15280 | 15300 | 15250 | 482 |
| 668 | 20241204 | 104600 | 3419266180 | 15280 | 15300 | 15300 | 15280 | 7 |
| 669 | 20241204 | 104500 | 3419159120 | 15300 | 15300 | 15300 | 15300 | 0 |
| 670 | 20241204 | 104400 | 3419159120 | 15300 | 15280 | 15300 | 15280 | 300 |
| 671 | 20241204 | 104300 | 3414572980 | 15240 | 15240 | 15250 | 15240 | 101 |
| 672 | 20241204 | 104200 | 3413033450 | 15280 | 15240 | 15280 | 15230 | 90 |
| 673 | 20241204 | 104100 | 3411662190 | 15270 | 15250 | 15270 | 15240 | 188 |
| 674 | 20241204 | 104000 | 3408793090 | 15240 | 15210 | 15250 | 15210 | 407 |
| 675 | 20241204 | 103900 | 3402601640 | 15200 | 15270 | 15270 | 15200 | 2545 |
| 676 | 20241204 | 103800 | 3363888440 | 15250 | 15230 | 15250 | 15230 | 108 |
| 677 | 20241204 | 103700 | 3362242380 | 15260 | 15260 | 15260 | 15260 | 99 |
| 678 | 20241204 | 103600 | 3360731640 | 15210 | 15230 | 15230 | 15210 | 1204 |
| 679 | 20241204 | 103500 | 3342403650 | 15230 | 15250 | 15260 | 15220 | 963 |
| 680 | 20241204 | 103400 | 3327730170 | 15260 | 15260 | 15260 | 15260 | 743 |
| 681 | 20241204 | 103300 | 3316391990 | 15260 | 15280 | 15280 | 15260 | 752 |
| 682 | 20241204 | 103200 | 3304910360 | 15270 | 15290 | 15290 | 15270 | 374 |
| 683 | 20241204 | 103100 | 3299194470 | 15300 | 15290 | 15300 | 15260 | 1225 |
| 684 | 20241204 | 103000 | 3280489870 | 15270 | 15280 | 15290 | 15270 | 1703 |
| 685 | 20241204 | 102900 | 3254479780 | 15280 | 15300 | 15300 | 15280 | 973 |
| 686 | 20241204 | 102800 | 3239606650 | 15320 | 15300 | 15320 | 15290 | 185 |
| 687 | 20241204 | 102700 | 3236776610 | 15290 | 15290 | 15290 | 15290 | 610 |
| 688 | 20241204 | 102600 | 3227449710 | 15290 | 15330 | 15330 | 15290 | 1208 |
| 689 | 20241204 | 102500 | 3208961730 | 15320 | 15320 | 15320 | 15320 | 10 |
| 690 | 20241204 | 102400 | 3208808530 | 15320 | 15320 | 15320 | 15320 | 0 |
| 691 | 20241204 | 102300 | 3208808530 | 15320 | 15320 | 15320 | 15310 | 815 |
| 692 | 20241204 | 102200 | 3196327840 | 15310 | 15400 | 15400 | 15300 | 2002 |
| 693 | 20241204 | 102100 | 3165594330 | 15430 | 15430 | 15430 | 15400 | 50 |
| 694 | 20241204 | 102000 | 3164822860 | 15440 | 15400 | 15440 | 15400 | 234 |
| 695 | 20241204 | 101900 | 3161212510 | 15390 | 15430 | 15440 | 15380 | 56 |
| 696 | 20241204 | 101800 | 3160348540 | 15380 | 15390 | 15430 | 15380 | 481 |
| 697 | 20241204 | 101700 | 3152946490 | 15400 | 15410 | 15410 | 15400 | 646 |
| 698 | 20241204 | 101600 | 3142997090 | 15400 | 15400 | 15410 | 15400 | 752 |
| 699 | 20241204 | 101500 | 3131414010 | 15410 | 15400 | 15420 | 15390 | 177 |
| 700 | 20241204 | 101400 | 3128685210 | 15400 | 15400 | 15400 | 15400 | 270 |
| 701 | 20241204 | 101300 | 3124527210 | 15400 | 15400 | 15400 | 15390 | 62 |
| 702 | 20241204 | 101200 | 3123572800 | 15400 | 15400 | 15400 | 15380 | 93 |
| 703 | 20241204 | 101100 | 3122141000 | 15380 | 15380 | 15400 | 15380 | 23 |
| 704 | 20241204 | 101000 | 3121787240 | 15380 | 15390 | 15390 | 15370 | 353 |
| 705 | 20241204 | 100900 | 3116356900 | 15400 | 15410 | 15410 | 15400 | 1015 |
| 706 | 20241204 | 100800 | 3100719700 | 15410 | 15440 | 15450 | 15410 | 300 |
| 707 | 20241204 | 100700 | 3096090400 | 15440 | 15430 | 15440 | 15430 | 498 |
| 708 | 20241204 | 100600 | 3088402980 | 15440 | 15440 | 15450 | 15430 | 3557 |
| 709 | 20241204 | 100500 | 3033510250 | 15440 | 15420 | 15440 | 15420 | 929 |
| 710 | 20241204 | 100400 | 3019173660 | 15420 | 15420 | 15430 | 15410 | 947 |
| 711 | 20241204 | 100300 | 3004570960 | 15410 | 15370 | 15410 | 15370 | 1000 |
| 712 | 20241204 | 100200 | 2989172530 | 15360 | 15370 | 15370 | 15350 | 204 |
| 713 | 20241204 | 100100 | 2986040770 | 15330 | 15340 | 15370 | 15330 | 395 |
| 714 | 20241204 | 100000 | 2979978400 | 15340 | 15300 | 15340 | 15300 | 344 |
| 715 | 20241204 | 095900 | 2974704860 | 15310 | 15300 | 15310 | 15290 | 133 |
| 716 | 20241204 | 095800 | 2972669100 | 15290 | 15320 | 15320 | 15290 | 239 |
| 717 | 20241204 | 095700 | 2969013720 | 15320 | 15320 | 15320 | 15320 | 15 |
| 718 | 20241204 | 095600 | 2968783920 | 15280 | 15310 | 15310 | 15280 | 241 |
| 719 | 20241204 | 095500 | 2965100780 | 15280 | 15310 | 15350 | 15280 | 1783 |
| 720 | 20241204 | 095400 | 2937802180 | 15350 | 15370 | 15370 | 15320 | 1575 |
| 721 | 20241204 | 095300 | 2913651870 | 15370 | 15340 | 15380 | 15340 | 2022 |
| 722 | 20241204 | 095200 | 2882577430 | 15340 | 15330 | 15340 | 15330 | 281 |
| 723 | 20241204 | 095100 | 2878268100 | 15340 | 15240 | 15340 | 15240 | 2217 |
| 724 | 20241204 | 095000 | 2844445590 | 15240 | 15220 | 15240 | 15200 | 1097 |
| 725 | 20241204 | 094900 | 2827742830 | 15220 | 15190 | 15230 | 15190 | 265 |
| 726 | 20241204 | 094800 | 2823708610 | 15180 | 15200 | 15200 | 15170 | 756 |
| 727 | 20241204 | 094700 | 2812229260 | 15210 | 15250 | 15250 | 15210 | 1419 |
| 728 | 20241204 | 094600 | 2790610840 | 15250 | 15160 | 15250 | 15140 | 3313 |
| 729 | 20241204 | 094500 | 2740353070 | 15160 | 15120 | 15170 | 15120 | 5380 |
| 730 | 20241204 | 094400 | 2658877000 | 15170 | 15200 | 15200 | 15120 | 2154 |
| 731 | 20241204 | 094300 | 2626201870 | 15190 | 15200 | 15240 | 15180 | 3159 |
| 732 | 20241204 | 094200 | 2578213000 | 15200 | 15210 | 15240 | 15190 | 2242 |
| 733 | 20241204 | 094100 | 2544098550 | 15250 | 15190 | 15260 | 15180 | 3322 |
| 734 | 20241204 | 094000 | 2493585950 | 15180 | 15200 | 15250 | 15180 | 2724 |
| 735 | 20241204 | 093900 | 2452150570 | 15200 | 15270 | 15310 | 15200 | 5346 |
| 736 | 20241204 | 093800 | 2370596990 | 15270 | 15340 | 15340 | 15270 | 4600 |
| 737 | 20241204 | 093700 | 2300202710 | 15330 | 15350 | 15350 | 15330 | 4377 |
| 738 | 20241204 | 093600 | 2233031610 | 15340 | 15380 | 15380 | 15340 | 1715 |
| 739 | 20241204 | 093500 | 2206714770 | 15340 | 15430 | 15430 | 15340 | 5085 |
| 740 | 20241204 | 093400 | 2128523140 | 15430 | 15410 | 15440 | 15400 | 1257 |
| 741 | 20241204 | 093300 | 2109144450 | 15430 | 15440 | 15440 | 15410 | 1012 |
| 742 | 20241204 | 093200 | 2093535820 | 15440 | 15400 | 15440 | 15400 | 2212 |
| 743 | 20241204 | 093100 | 2059434610 | 15400 | 15370 | 15410 | 15370 | 2645 |
| 744 | 20241204 | 093000 | 2018746900 | 15370 | 15450 | 15450 | 15340 | 5872 |
| 745 | 20241204 | 092900 | 1928352210 | 15450 | 15650 | 15650 | 15450 | 6349 |
| 746 | 20241204 | 092800 | 1829765770 | 15650 | 15630 | 15660 | 15580 | 7450 |
| 747 | 20241204 | 092700 | 1713410580 | 15640 | 15700 | 15700 | 15640 | 3339 |
| 748 | 20241204 | 092600 | 1661118700 | 15710 | 15720 | 15720 | 15710 | 831 |
| 749 | 20241204 | 092500 | 1648063380 | 15720 | 15740 | 15740 | 15710 | 1494 |
| 750 | 20241204 | 092400 | 1624564800 | 15750 | 15780 | 15780 | 15750 | 1113 |
| 751 | 20241204 | 092300 | 1607027340 | 15780 | 15740 | 15780 | 15740 | 205 |
| 752 | 20241204 | 092200 | 1603796760 | 15720 | 15780 | 15780 | 15720 | 1666 |
| 753 | 20241204 | 092100 | 1577573410 | 15770 | 15730 | 15800 | 15710 | 1895 |
| 754 | 20241204 | 092000 | 1547699090 | 15740 | 15660 | 15740 | 15640 | 2324 |
| 755 | 20241204 | 091900 | 1511297530 | 15660 | 15660 | 15670 | 15660 | 424 |
| 756 | 20241204 | 091800 | 1504657660 | 15650 | 15670 | 15680 | 15640 | 1722 |
| 757 | 20241204 | 091700 | 1477706360 | 15670 | 15650 | 15670 | 15620 | 2775 |
| 758 | 20241204 | 091600 | 1434322240 | 15620 | 15660 | 15730 | 15620 | 9131 |
| 759 | 20241204 | 091500 | 1291373580 | 15700 | 15800 | 15870 | 15660 | 6026 |
| 760 | 20241204 | 091400 | 1196600750 | 15800 | 15930 | 15960 | 15800 | 4510 |
| 761 | 20241204 | 091300 | 1125051440 | 15960 | 16030 | 16040 | 15940 | 3458 |
| 762 | 20241204 | 091200 | 1069720810 | 16040 | 16050 | 16100 | 16030 | 2280 |
| 763 | 20241204 | 091100 | 1033083190 | 16030 | 16090 | 16090 | 16030 | 707 |
| 764 | 20241204 | 091000 | 1021725670 | 16080 | 16050 | 16080 | 16010 | 2503 |
| 765 | 20241204 | 090900 | 981570900 | 16040 | 16060 | 16100 | 16040 | 2906 |
| 766 | 20241204 | 090800 | 934894140 | 16070 | 15970 | 16080 | 15970 | 4279 |
| 767 | 20241204 | 090700 | 866324350 | 15980 | 15920 | 15980 | 15910 | 2341 |
| 768 | 20241204 | 090600 | 829000040 | 15950 | 15840 | 15960 | 15840 | 1476 |
| 769 | 20241204 | 090500 | 805502360 | 15800 | 15920 | 15960 | 15800 | 3325 |
| 770 | 20241204 | 090400 | 752595040 | 15940 | 15980 | 16000 | 15810 | 2474 |
| 771 | 20241204 | 090300 | 713152290 | 15980 | 15870 | 15980 | 15870 | 5060 |
| 772 | 20241204 | 090200 | 632532290 | 15860 | 15800 | 15860 | 15700 | 5389 |
| 773 | 20241204 | 090100 | 547303830 | 15800 | 15760 | 15940 | 15630 | 6117 |
| 774 | 20241204 | 090000 | 450537900 | 15630 | 15800 | 15860 | 15550 | 28680 |