41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 215200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 11824 |
| 3 | 20241205 | 215100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20241205 | 215000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20241205 | 214900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20241205 | 214800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20241205 | 214700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20241205 | 214600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20241205 | 214500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20241205 | 214400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20241205 | 214300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20241205 | 214200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20241205 | 214100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20241205 | 214000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20241205 | 213900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20241205 | 213800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20241205 | 213700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20241205 | 213600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20241205 | 213500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20241205 | 213400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20241205 | 213300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20241205 | 213200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20241205 | 213100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20241205 | 213000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20241205 | 212900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20241205 | 212800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20241205 | 212700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20241205 | 212600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20241205 | 212500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20241205 | 212400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20241205 | 212300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20241205 | 212200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 11824 |
| 33 | 20241205 | 212100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20241205 | 212000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20241205 | 211900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20241205 | 211800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20241205 | 211700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20241205 | 211600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20241205 | 211500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20241205 | 211400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20241205 | 211300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20241205 | 211200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20241205 | 211100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20241205 | 211000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20241205 | 210900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20241205 | 210800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20241205 | 210700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20241205 | 210600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20241205 | 210500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20241205 | 210400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20241205 | 210300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20241205 | 210200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20241205 | 210100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20241205 | 210000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20241205 | 205900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20241205 | 205800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20241205 | 205700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20241205 | 205600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20241205 | 205500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20241205 | 205400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20241205 | 205300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20241205 | 205200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 11824 |
| 63 | 20241205 | 205100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20241205 | 205000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20241205 | 204900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20241205 | 204800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20241205 | 204700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20241205 | 204600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20241205 | 204500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20241205 | 204400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20241205 | 204300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20241205 | 204200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20241205 | 204100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20241205 | 204000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20241205 | 203900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20241205 | 203800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20241205 | 203700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20241205 | 203600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20241205 | 203500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20241205 | 203400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20241205 | 203300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20241205 | 203200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20241205 | 203100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20241205 | 203000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20241205 | 202900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20241205 | 202800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20241205 | 202700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20241205 | 202600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20241205 | 202500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20241205 | 202400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20241205 | 202300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20241205 | 202200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 11824 |
| 93 | 20241205 | 202100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20241205 | 202000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20241205 | 201900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20241205 | 201800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20241205 | 201700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20241205 | 201600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20241205 | 201500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20241205 | 201400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20241205 | 201300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20241205 | 201200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20241205 | 201100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20241205 | 201000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20241205 | 200900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20241205 | 200800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20241205 | 200700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20241205 | 200600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20241205 | 200500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20241205 | 200400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20241205 | 200300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20241205 | 200200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20241205 | 200100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20241205 | 200000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20241205 | 195900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20241205 | 195800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20241205 | 195700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20241205 | 195600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20241205 | 195500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20241205 | 195400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20241205 | 195300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20241205 | 195200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 11824 |
| 123 | 20241205 | 195100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20241205 | 195000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20241205 | 194900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20241205 | 194800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20241205 | 194700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20241205 | 194600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20241205 | 194500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20241205 | 194400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20241205 | 194300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20241205 | 194200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20241205 | 194100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20241205 | 194000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20241205 | 193900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20241205 | 193800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20241205 | 193700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20241205 | 193600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20241205 | 193500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20241205 | 193400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20241205 | 193300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20241205 | 193200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20241205 | 193100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20241205 | 193000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20241205 | 192900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20241205 | 192800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20241205 | 192700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20241205 | 192600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20241205 | 192500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20241205 | 192400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20241205 | 192300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20241205 | 192200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 11824 |
| 153 | 20241205 | 192100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20241205 | 192000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20241205 | 191900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20241205 | 191800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20241205 | 191700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20241205 | 191600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20241205 | 191500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20241205 | 191400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20241205 | 191300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20241205 | 191200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20241205 | 191100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20241205 | 191000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20241205 | 190900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20241205 | 190800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20241205 | 190700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20241205 | 190600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20241205 | 190500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20241205 | 190400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20241205 | 190300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20241205 | 190200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20241205 | 190100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20241205 | 190000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20241205 | 185900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20241205 | 185800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20241205 | 185700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20241205 | 185600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20241205 | 185500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20241205 | 185400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20241205 | 185300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20241205 | 185200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 11824 |
| 183 | 20241205 | 185100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20241205 | 185000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20241205 | 184900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20241205 | 184800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20241205 | 184700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20241205 | 184600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20241205 | 184500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20241205 | 184400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20241205 | 184300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20241205 | 184200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20241205 | 184100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20241205 | 184000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20241205 | 183900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20241205 | 183800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20241205 | 183700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20241205 | 183600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20241205 | 183500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20241205 | 183400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20241205 | 183300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20241205 | 183200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20241205 | 183100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20241205 | 183000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20241205 | 182900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20241205 | 182800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20241205 | 182700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20241205 | 182600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20241205 | 182500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20241205 | 182400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20241205 | 182300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20241205 | 182200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 11824 |
| 213 | 20241205 | 182100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20241205 | 182000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20241205 | 181900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20241205 | 181800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20241205 | 181700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20241205 | 181600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20241205 | 181500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20241205 | 181400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20241205 | 181300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20241205 | 181200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20241205 | 181100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20241205 | 181000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20241205 | 180900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20241205 | 180800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20241205 | 180700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20241205 | 180600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20241205 | 180500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20241205 | 180400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20241205 | 180300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20241205 | 180200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20241205 | 180100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20241205 | 180000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20241205 | 175900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20241205 | 175800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20241205 | 175700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20241205 | 175600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20241205 | 175500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20241205 | 175400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20241205 | 175300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20241205 | 175200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 11824 |
| 243 | 20241205 | 175100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20241205 | 175000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20241205 | 174900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20241205 | 174800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20241205 | 174700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20241205 | 174600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20241205 | 174500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20241205 | 174400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20241205 | 174300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 252 | 20241205 | 174200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20241205 | 174100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20241205 | 174000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20241205 | 173900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 256 | 20241205 | 173800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20241205 | 173700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20241205 | 173600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20241205 | 173500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20241205 | 173400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20241205 | 173300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 262 | 20241205 | 173200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 263 | 20241205 | 173100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 264 | 20241205 | 173000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 265 | 20241205 | 172900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 266 | 20241205 | 172800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 267 | 20241205 | 172700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 268 | 20241205 | 172600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 269 | 20241205 | 172500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 270 | 20241205 | 172400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 271 | 20241205 | 172300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 272 | 20241205 | 172200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 11824 |
| 273 | 20241205 | 172100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 274 | 20241205 | 172000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 275 | 20241205 | 171900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 276 | 20241205 | 171800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 277 | 20241205 | 171700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 278 | 20241205 | 171600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 279 | 20241205 | 171500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 280 | 20241205 | 171400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 281 | 20241205 | 171300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 282 | 20241205 | 171200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 283 | 20241205 | 171100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 284 | 20241205 | 171000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 285 | 20241205 | 170900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 286 | 20241205 | 170800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 287 | 20241205 | 170700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 288 | 20241205 | 170600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 289 | 20241205 | 170500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 290 | 20241205 | 170400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 291 | 20241205 | 170300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 292 | 20241205 | 170200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 293 | 20241205 | 170100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 294 | 20241205 | 170000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 295 | 20241205 | 165900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 296 | 20241205 | 165800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 297 | 20241205 | 165700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 298 | 20241205 | 165600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 299 | 20241205 | 165500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 300 | 20241205 | 165400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 301 | 20241205 | 165300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 302 | 20241205 | 165200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 11824 |
| 303 | 20241205 | 165100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 304 | 20241205 | 165000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 305 | 20241205 | 164900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 306 | 20241205 | 164800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 307 | 20241205 | 164700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 308 | 20241205 | 164600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 309 | 20241205 | 164500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 310 | 20241205 | 164400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 311 | 20241205 | 164300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 312 | 20241205 | 164200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 313 | 20241205 | 164100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 314 | 20241205 | 164000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 315 | 20241205 | 163900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 316 | 20241205 | 163800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 317 | 20241205 | 163700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 318 | 20241205 | 163600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 319 | 20241205 | 163500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 320 | 20241205 | 163400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 321 | 20241205 | 163300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 322 | 20241205 | 163200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 323 | 20241205 | 163100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 324 | 20241205 | 163000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 325 | 20241205 | 162900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 326 | 20241205 | 162800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 327 | 20241205 | 162700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 328 | 20241205 | 162600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 329 | 20241205 | 162500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 330 | 20241205 | 162400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 331 | 20241205 | 162300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 332 | 20241205 | 162200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 11824 |
| 333 | 20241205 | 162100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 334 | 20241205 | 162000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 335 | 20241205 | 161900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 336 | 20241205 | 161800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 337 | 20241205 | 161700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 338 | 20241205 | 161600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 339 | 20241205 | 161500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 340 | 20241205 | 161400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 341 | 20241205 | 161300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 342 | 20241205 | 161200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 343 | 20241205 | 161100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 344 | 20241205 | 161000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 345 | 20241205 | 160900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 346 | 20241205 | 160800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 347 | 20241205 | 160700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 348 | 20241205 | 160600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 349 | 20241205 | 160500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 350 | 20241205 | 160400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 351 | 20241205 | 160300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 352 | 20241205 | 160200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 353 | 20241205 | 160100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 354 | 20241205 | 160000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 355 | 20241205 | 155900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 356 | 20241205 | 155800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 357 | 20241205 | 155700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 358 | 20241205 | 155600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 359 | 20241205 | 155500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 360 | 20241205 | 155400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 361 | 20241205 | 155300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 362 | 20241205 | 155200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 11824 |
| 363 | 20241205 | 155100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 364 | 20241205 | 155000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 365 | 20241205 | 154900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 366 | 20241205 | 154800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 367 | 20241205 | 154700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 368 | 20241205 | 154600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 369 | 20241205 | 154500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 370 | 20241205 | 154400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 371 | 20241205 | 154300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 372 | 20241205 | 154200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 373 | 20241205 | 154100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 374 | 20241205 | 154000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 375 | 20241205 | 153900 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 376 | 20241205 | 153800 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 377 | 20241205 | 153700 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 378 | 20241205 | 153600 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 379 | 20241205 | 153500 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 380 | 20241205 | 153400 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 381 | 20241205 | 153300 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 382 | 20241205 | 153200 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 383 | 20241205 | 153100 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 0 |
| 384 | 20241205 | 153000 | 4693379630 | 15390 | 15390 | 15390 | 15390 | 11824 |
| 385 | 20241205 | 152900 | 4511408270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 386 | 20241205 | 152800 | 4511408270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 387 | 20241205 | 152700 | 4511408270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 388 | 20241205 | 152600 | 4511408270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 389 | 20241205 | 152500 | 4511408270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 390 | 20241205 | 152400 | 4511408270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 391 | 20241205 | 152300 | 4511408270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 392 | 20241205 | 152200 | 4511408270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 393 | 20241205 | 152100 | 4511408270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 394 | 20241205 | 152000 | 4511408270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 395 | 20241205 | 151900 | 4511408270 | 15480 | 15460 | 15510 | 15430 | 533 |
| 396 | 20241205 | 151800 | 4503172890 | 15510 | 15470 | 15540 | 15460 | 1516 |
| 397 | 20241205 | 151700 | 4479678340 | 15480 | 15450 | 15480 | 15430 | 541 |
| 398 | 20241205 | 151600 | 4471309390 | 15480 | 15470 | 15490 | 15470 | 708 |
| 399 | 20241205 | 151500 | 4460353080 | 15470 | 15390 | 15470 | 15390 | 2182 |
| 400 | 20241205 | 151400 | 4426695680 | 15370 | 15370 | 15370 | 15370 | 816 |
| 401 | 20241205 | 151300 | 4414153760 | 15370 | 15380 | 15380 | 15370 | 501 |
| 402 | 20241205 | 151200 | 4406450770 | 15380 | 15370 | 15380 | 15370 | 252 |
| 403 | 20241205 | 151100 | 4402576200 | 15350 | 15350 | 15350 | 15340 | 313 |
| 404 | 20241205 | 151000 | 4397773650 | 15350 | 15380 | 15380 | 15340 | 344 |
| 405 | 20241205 | 150900 | 4392492160 | 15360 | 15350 | 15380 | 15350 | 548 |
| 406 | 20241205 | 150800 | 4384075890 | 15340 | 15340 | 15380 | 15340 | 32 |
| 407 | 20241205 | 150700 | 4383584940 | 15390 | 15380 | 15400 | 15340 | 467 |
| 408 | 20241205 | 150600 | 4376405200 | 15360 | 15400 | 15400 | 15360 | 306 |
| 409 | 20241205 | 150500 | 4371696990 | 15400 | 15390 | 15400 | 15390 | 245 |
| 410 | 20241205 | 150400 | 4367925950 | 15390 | 15390 | 15390 | 15390 | 223 |
| 411 | 20241205 | 150300 | 4364493980 | 15390 | 15410 | 15410 | 15390 | 452 |
| 412 | 20241205 | 150200 | 4357537680 | 15390 | 15390 | 15420 | 15390 | 2253 |
| 413 | 20241205 | 150100 | 4322859840 | 15390 | 15330 | 15390 | 15320 | 543 |
| 414 | 20241205 | 150000 | 4314521830 | 15380 | 15350 | 15390 | 15310 | 339 |
| 415 | 20241205 | 145900 | 4309315780 | 15310 | 15360 | 15360 | 15310 | 883 |
| 416 | 20241205 | 145800 | 4295789050 | 15360 | 15340 | 15360 | 15300 | 792 |
| 417 | 20241205 | 145700 | 4283650560 | 15340 | 15300 | 15350 | 15300 | 344 |
| 418 | 20241205 | 145600 | 4278376060 | 15300 | 15290 | 15340 | 15290 | 301 |
| 419 | 20241205 | 145500 | 4273766810 | 15280 | 15220 | 15300 | 15220 | 1340 |
| 420 | 20241205 | 145400 | 4253301220 | 15210 | 15210 | 15250 | 15210 | 251 |
| 421 | 20241205 | 145300 | 4249483190 | 15200 | 15220 | 15220 | 15190 | 1117 |
| 422 | 20241205 | 145200 | 4232501760 | 15210 | 15200 | 15210 | 15190 | 1773 |
| 423 | 20241205 | 145100 | 4205548470 | 15200 | 15230 | 15260 | 15200 | 2433 |
| 424 | 20241205 | 145000 | 4168534620 | 15230 | 15280 | 15280 | 15230 | 829 |
| 425 | 20241205 | 144900 | 4155889340 | 15300 | 15270 | 15330 | 15260 | 490 |
| 426 | 20241205 | 144800 | 4148401620 | 15250 | 15310 | 15310 | 15250 | 1579 |
| 427 | 20241205 | 144700 | 4124279000 | 15310 | 15310 | 15340 | 15310 | 678 |
| 428 | 20241205 | 144600 | 4113898080 | 15310 | 15440 | 15450 | 15310 | 2904 |
| 429 | 20241205 | 144500 | 4069243830 | 15450 | 15450 | 15470 | 15440 | 1162 |
| 430 | 20241205 | 144400 | 4051281910 | 15460 | 15470 | 15470 | 15460 | 228 |
| 431 | 20241205 | 144300 | 4047757010 | 15460 | 15430 | 15460 | 15400 | 1432 |
| 432 | 20241205 | 144200 | 4025677870 | 15420 | 15440 | 15470 | 15420 | 872 |
| 433 | 20241205 | 144100 | 4012190520 | 15440 | 15400 | 15470 | 15400 | 493 |
| 434 | 20241205 | 144000 | 4004598030 | 15410 | 15420 | 15430 | 15410 | 358 |
| 435 | 20241205 | 143900 | 3999077540 | 15420 | 15390 | 15420 | 15380 | 407 |
| 436 | 20241205 | 143800 | 3992811940 | 15400 | 15400 | 15410 | 15400 | 240 |
| 437 | 20241205 | 143700 | 3989115630 | 15400 | 15400 | 15410 | 15400 | 857 |
| 438 | 20241205 | 143600 | 3975913480 | 15410 | 15420 | 15430 | 15400 | 1169 |
| 439 | 20241205 | 143500 | 3957889140 | 15430 | 15450 | 15450 | 15430 | 322 |
| 440 | 20241205 | 143400 | 3952919190 | 15490 | 15490 | 15490 | 15490 | 0 |
| 441 | 20241205 | 143300 | 3952919190 | 15490 | 15490 | 15490 | 15430 | 214 |
| 442 | 20241205 | 143200 | 3949609970 | 15480 | 15500 | 15500 | 15480 | 50 |
| 443 | 20241205 | 143100 | 3948835850 | 15490 | 15500 | 15500 | 15490 | 228 |
| 444 | 20241205 | 143000 | 3945301990 | 15500 | 15540 | 15540 | 15500 | 1138 |
| 445 | 20241205 | 142900 | 3927637590 | 15540 | 15550 | 15570 | 15540 | 236 |
| 446 | 20241205 | 142800 | 3923966980 | 15540 | 15580 | 15580 | 15540 | 662 |
| 447 | 20241205 | 142700 | 3913660530 | 15600 | 15580 | 15600 | 15580 | 111 |
| 448 | 20241205 | 142600 | 3911929490 | 15580 | 15600 | 15600 | 15580 | 564 |
| 449 | 20241205 | 142500 | 3903142240 | 15600 | 15620 | 15630 | 15600 | 808 |
| 450 | 20241205 | 142400 | 3890522850 | 15610 | 15600 | 15610 | 15590 | 609 |
| 451 | 20241205 | 142300 | 3881021680 | 15600 | 15580 | 15600 | 15550 | 401 |
| 452 | 20241205 | 142200 | 3874769930 | 15590 | 15600 | 15600 | 15570 | 730 |
| 453 | 20241205 | 142100 | 3863396220 | 15600 | 15630 | 15660 | 15590 | 2769 |
| 454 | 20241205 | 142000 | 3820114400 | 15630 | 15620 | 15630 | 15590 | 1156 |
| 455 | 20241205 | 141900 | 3802057330 | 15620 | 15470 | 15630 | 15470 | 2928 |
| 456 | 20241205 | 141800 | 3756422730 | 15470 | 15480 | 15480 | 15470 | 5321 |
| 457 | 20241205 | 141700 | 3674053890 | 15510 | 15500 | 15510 | 15480 | 225 |
| 458 | 20241205 | 141600 | 3670568410 | 15500 | 15520 | 15520 | 15500 | 666 |
| 459 | 20241205 | 141500 | 3660244080 | 15530 | 15550 | 15550 | 15530 | 546 |
| 460 | 20241205 | 141400 | 3651753830 | 15560 | 15560 | 15600 | 15560 | 1025 |
| 461 | 20241205 | 141300 | 3635782830 | 15550 | 15490 | 15580 | 15480 | 2662 |
| 462 | 20241205 | 141200 | 3594467730 | 15480 | 15470 | 15490 | 15470 | 1140 |
| 463 | 20241205 | 141100 | 3576821130 | 15470 | 15450 | 15470 | 15450 | 314 |
| 464 | 20241205 | 141000 | 3571965940 | 15450 | 15420 | 15450 | 15420 | 311 |
| 465 | 20241205 | 140900 | 3567167320 | 15420 | 15430 | 15430 | 15410 | 421 |
| 466 | 20241205 | 140800 | 3560674780 | 15460 | 15460 | 15460 | 15460 | 0 |
| 467 | 20241205 | 140700 | 3560674780 | 15460 | 15440 | 15460 | 15440 | 237 |
| 468 | 20241205 | 140600 | 3557014040 | 15430 | 15400 | 15430 | 15400 | 723 |
| 469 | 20241205 | 140500 | 3545871400 | 15400 | 15410 | 15410 | 15400 | 227 |
| 470 | 20241205 | 140400 | 3542374570 | 15410 | 15430 | 15430 | 15410 | 1805 |
| 471 | 20241205 | 140300 | 3514556460 | 15460 | 15460 | 15460 | 15460 | 443 |
| 472 | 20241205 | 140200 | 3507707680 | 15460 | 15420 | 15470 | 15410 | 398 |
| 473 | 20241205 | 140100 | 3501571230 | 15410 | 15440 | 15490 | 15410 | 1594 |
| 474 | 20241205 | 140000 | 3476913560 | 15430 | 15370 | 15440 | 15370 | 877 |
| 475 | 20241205 | 135900 | 3463401510 | 15370 | 15370 | 15370 | 15330 | 1550 |
| 476 | 20241205 | 135800 | 3439585740 | 15370 | 15380 | 15380 | 15320 | 100 |
| 477 | 20241205 | 135700 | 3438051230 | 15320 | 15330 | 15360 | 15320 | 1775 |
| 478 | 20241205 | 135600 | 3410810890 | 15330 | 15320 | 15360 | 15320 | 627 |
| 479 | 20241205 | 135500 | 3401191210 | 15320 | 15290 | 15320 | 15290 | 579 |
| 480 | 20241205 | 135400 | 3392330460 | 15270 | 15270 | 15270 | 15270 | 246 |
| 481 | 20241205 | 135300 | 3388574040 | 15270 | 15270 | 15280 | 15260 | 921 |
| 482 | 20241205 | 135200 | 3374509930 | 15270 | 15240 | 15280 | 15240 | 212 |
| 483 | 20241205 | 135100 | 3371275610 | 15220 | 15240 | 15240 | 15220 | 475 |
| 484 | 20241205 | 135000 | 3364043320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 485 | 20241205 | 134900 | 3364043320 | 15260 | 15270 | 15270 | 15260 | 176 |
| 486 | 20241205 | 134800 | 3361357370 | 15280 | 15270 | 15280 | 15270 | 358 |
| 487 | 20241205 | 134700 | 3355888030 | 15260 | 15240 | 15260 | 15230 | 605 |
| 488 | 20241205 | 134600 | 3346662360 | 15240 | 15230 | 15240 | 15230 | 113 |
| 489 | 20241205 | 134500 | 3344940650 | 15220 | 15220 | 15220 | 15220 | 14 |
| 490 | 20241205 | 134400 | 3344727570 | 15210 | 15210 | 15210 | 15210 | 2 |
| 491 | 20241205 | 134300 | 3344697150 | 15210 | 15220 | 15220 | 15210 | 15 |
| 492 | 20241205 | 134200 | 3344468880 | 15230 | 15210 | 15230 | 15200 | 387 |
| 493 | 20241205 | 134100 | 3338583600 | 15240 | 15240 | 15240 | 15240 | 0 |
| 494 | 20241205 | 134000 | 3338583600 | 15240 | 15240 | 15240 | 15240 | 0 |
| 495 | 20241205 | 133900 | 3338583600 | 15240 | 15190 | 15240 | 15190 | 203 |
| 496 | 20241205 | 133800 | 3335489980 | 15240 | 15240 | 15240 | 15240 | 1 |
| 497 | 20241205 | 133700 | 3335474740 | 15230 | 15200 | 15260 | 15200 | 571 |
| 498 | 20241205 | 133600 | 3326787440 | 15200 | 15190 | 15200 | 15190 | 45 |
| 499 | 20241205 | 133500 | 3326103880 | 15180 | 15190 | 15190 | 15180 | 4 |
| 500 | 20241205 | 133400 | 3326043130 | 15150 | 15150 | 15150 | 15150 | 0 |
| 501 | 20241205 | 133300 | 3326043130 | 15150 | 15150 | 15150 | 15150 | 0 |
| 502 | 20241205 | 133200 | 3326043130 | 15150 | 15200 | 15200 | 15150 | 181 |
| 503 | 20241205 | 133100 | 3323297010 | 15190 | 15160 | 15210 | 15160 | 827 |
| 504 | 20241205 | 133000 | 3310728270 | 15150 | 15160 | 15170 | 15150 | 15 |
| 505 | 20241205 | 132900 | 3310500950 | 15140 | 15140 | 15140 | 15140 | 63 |
| 506 | 20241205 | 132800 | 3309547130 | 15190 | 15190 | 15190 | 15190 | 4 |
| 507 | 20241205 | 132700 | 3309486370 | 15170 | 15200 | 15200 | 15120 | 1055 |
| 508 | 20241205 | 132600 | 3293526300 | 15200 | 15160 | 15200 | 15140 | 405 |
| 509 | 20241205 | 132500 | 3287386920 | 15160 | 15130 | 15160 | 15130 | 116 |
| 510 | 20241205 | 132400 | 3285631600 | 15130 | 15150 | 15190 | 15130 | 685 |
| 511 | 20241205 | 132300 | 3275248320 | 15150 | 15150 | 15190 | 15150 | 674 |
| 512 | 20241205 | 132200 | 3265032050 | 15160 | 15160 | 15160 | 15160 | 163 |
| 513 | 20241205 | 132100 | 3262560970 | 15160 | 15160 | 15160 | 15160 | 10 |
| 514 | 20241205 | 132000 | 3262409370 | 15170 | 15170 | 15170 | 15170 | 515 |
| 515 | 20241205 | 131900 | 3254596820 | 15170 | 15160 | 15170 | 15160 | 13 |
| 516 | 20241205 | 131800 | 3254399670 | 15170 | 15130 | 15170 | 15130 | 95 |
| 517 | 20241205 | 131700 | 3252958720 | 15120 | 15120 | 15120 | 15120 | 109 |
| 518 | 20241205 | 131600 | 3251310640 | 15110 | 15110 | 15110 | 15110 | 0 |
| 519 | 20241205 | 131500 | 3251310640 | 15110 | 15160 | 15170 | 15110 | 320 |
| 520 | 20241205 | 131400 | 3246466000 | 15160 | 15110 | 15170 | 15110 | 630 |
| 521 | 20241205 | 131300 | 3236922450 | 15120 | 15100 | 15140 | 15090 | 452 |
| 522 | 20241205 | 131200 | 3230095570 | 15110 | 15160 | 15160 | 15100 | 79 |
| 523 | 20241205 | 131100 | 3228901760 | 15160 | 15220 | 15220 | 15010 | 9232 |
| 524 | 20241205 | 131000 | 3089372650 | 15220 | 15220 | 15220 | 15220 | 17 |
| 525 | 20241205 | 130900 | 3089113910 | 15220 | 15290 | 15290 | 15200 | 1667 |
| 526 | 20241205 | 130800 | 3063752320 | 15290 | 15280 | 15290 | 15220 | 1288 |
| 527 | 20241205 | 130700 | 3044116850 | 15270 | 15290 | 15290 | 15270 | 216 |
| 528 | 20241205 | 130600 | 3040816340 | 15280 | 15280 | 15280 | 15280 | 2 |
| 529 | 20241205 | 130500 | 3040785780 | 15300 | 15300 | 15300 | 15300 | 80 |
| 530 | 20241205 | 130400 | 3039561780 | 15290 | 15270 | 15290 | 15270 | 3 |
| 531 | 20241205 | 130300 | 3039515930 | 15270 | 15270 | 15270 | 15270 | 217 |
| 532 | 20241205 | 130200 | 3036202340 | 15270 | 15300 | 15300 | 15270 | 196 |
| 533 | 20241205 | 130100 | 3033207110 | 15300 | 15250 | 15300 | 15250 | 113 |
| 534 | 20241205 | 130000 | 3031483810 | 15250 | 15310 | 15310 | 15230 | 1643 |
| 535 | 20241205 | 125900 | 3006377570 | 15320 | 15320 | 15320 | 15320 | 236 |
| 536 | 20241205 | 125800 | 3002762050 | 15320 | 15340 | 15340 | 15320 | 971 |
| 537 | 20241205 | 125700 | 2987883790 | 15340 | 15350 | 15380 | 15330 | 707 |
| 538 | 20241205 | 125600 | 2977035980 | 15350 | 15360 | 15360 | 15320 | 863 |
| 539 | 20241205 | 125500 | 2963799380 | 15340 | 15440 | 15440 | 15340 | 4864 |
| 540 | 20241205 | 125400 | 2888915260 | 15430 | 15440 | 15440 | 15430 | 30 |
| 541 | 20241205 | 125300 | 2888452340 | 15430 | 15430 | 15430 | 15430 | 0 |
| 542 | 20241205 | 125200 | 2888452340 | 15430 | 15430 | 15430 | 15430 | 100 |
| 543 | 20241205 | 125100 | 2886909340 | 15430 | 15430 | 15480 | 15420 | 220 |
| 544 | 20241205 | 125000 | 2883514700 | 15480 | 15430 | 15490 | 15430 | 23 |
| 545 | 20241205 | 124900 | 2883158920 | 15450 | 15460 | 15460 | 15450 | 473 |
| 546 | 20241205 | 124800 | 2875850660 | 15500 | 15450 | 15500 | 15450 | 761 |
| 547 | 20241205 | 124700 | 2864060480 | 15470 | 15450 | 15470 | 15450 | 200 |
| 548 | 20241205 | 124600 | 2860970460 | 15450 | 15440 | 15450 | 15420 | 112 |
| 549 | 20241205 | 124500 | 2859241410 | 15420 | 15450 | 15450 | 15410 | 965 |
| 550 | 20241205 | 124400 | 2844356050 | 15500 | 15460 | 15500 | 15460 | 13 |
| 551 | 20241205 | 124300 | 2844154750 | 15460 | 15460 | 15460 | 15460 | 0 |
| 552 | 20241205 | 124200 | 2844154750 | 15460 | 15460 | 15460 | 15460 | 1126 |
| 553 | 20241205 | 124100 | 2826746790 | 15500 | 15500 | 15500 | 15500 | 42 |
| 554 | 20241205 | 124000 | 2826095790 | 15500 | 15460 | 15500 | 15440 | 847 |
| 555 | 20241205 | 123900 | 2813003980 | 15460 | 15460 | 15460 | 15460 | 106 |
| 556 | 20241205 | 123800 | 2811365220 | 15460 | 15460 | 15460 | 15460 | 174 |
| 557 | 20241205 | 123700 | 2808675180 | 15470 | 15470 | 15470 | 15470 | 45 |
| 558 | 20241205 | 123600 | 2807979030 | 15500 | 15480 | 15500 | 15480 | 58 |
| 559 | 20241205 | 123500 | 2807081170 | 15480 | 15490 | 15490 | 15480 | 168 |
| 560 | 20241205 | 123400 | 2804480340 | 15500 | 15510 | 15520 | 15490 | 665 |
| 561 | 20241205 | 123300 | 2794166900 | 15560 | 15530 | 15560 | 15530 | 103 |
| 562 | 20241205 | 123200 | 2792567220 | 15570 | 15560 | 15570 | 15560 | 7 |
| 563 | 20241205 | 123100 | 2792458240 | 15530 | 15510 | 15530 | 15510 | 151 |
| 564 | 20241205 | 123000 | 2790115730 | 15510 | 15510 | 15510 | 15510 | 1 |
| 565 | 20241205 | 122900 | 2790100220 | 15460 | 15500 | 15500 | 15460 | 93 |
| 566 | 20241205 | 122800 | 2788661630 | 15500 | 15500 | 15500 | 15500 | 1 |
| 567 | 20241205 | 122700 | 2788646130 | 15510 | 15510 | 15510 | 15510 | 27 |
| 568 | 20241205 | 122600 | 2788227360 | 15510 | 15510 | 15510 | 15510 | 130 |
| 569 | 20241205 | 122500 | 2786211060 | 15530 | 15490 | 15530 | 15490 | 24 |
| 570 | 20241205 | 122400 | 2785838660 | 15470 | 15440 | 15470 | 15440 | 403 |
| 571 | 20241205 | 122300 | 2779608430 | 15440 | 15460 | 15460 | 15440 | 995 |
| 572 | 20241205 | 122200 | 2764233250 | 15460 | 15490 | 15490 | 15460 | 315 |
| 573 | 20241205 | 122100 | 2759357360 | 15490 | 15450 | 15490 | 15450 | 104 |
| 574 | 20241205 | 122000 | 2757747610 | 15500 | 15510 | 15510 | 15450 | 5375 |
| 575 | 20241205 | 121900 | 2674628670 | 15530 | 15520 | 15530 | 15520 | 231 |
| 576 | 20241205 | 121800 | 2671043480 | 15530 | 15530 | 15530 | 15530 | 162 |
| 577 | 20241205 | 121700 | 2668527620 | 15530 | 15560 | 15560 | 15530 | 12 |
| 578 | 20241205 | 121600 | 2668341110 | 15550 | 15560 | 15560 | 15550 | 341 |
| 579 | 20241205 | 121500 | 2663037690 | 15560 | 15590 | 15590 | 15560 | 301 |
| 580 | 20241205 | 121400 | 2658348130 | 15590 | 15590 | 15590 | 15590 | 58 |
| 581 | 20241205 | 121300 | 2657443910 | 15590 | 15590 | 15600 | 15550 | 387 |
| 582 | 20241205 | 121200 | 2651410630 | 15550 | 15500 | 15580 | 15500 | 1044 |
| 583 | 20241205 | 121100 | 2635169380 | 15500 | 15550 | 15550 | 15500 | 1655 |
| 584 | 20241205 | 121000 | 2609502250 | 15530 | 15530 | 15530 | 15530 | 163 |
| 585 | 20241205 | 120900 | 2606970860 | 15530 | 15540 | 15540 | 15530 | 296 |
| 586 | 20241205 | 120800 | 2602373030 | 15540 | 15540 | 15540 | 15540 | 0 |
| 587 | 20241205 | 120700 | 2602373030 | 15540 | 15540 | 15540 | 15540 | 320 |
| 588 | 20241205 | 120600 | 2597400230 | 15540 | 15550 | 15550 | 15540 | 56 |
| 589 | 20241205 | 120500 | 2596529920 | 15540 | 15600 | 15600 | 15540 | 381 |
| 590 | 20241205 | 120400 | 2590609120 | 15550 | 15600 | 15600 | 15550 | 1613 |
| 591 | 20241205 | 120300 | 2565526720 | 15550 | 15550 | 15560 | 15550 | 312 |
| 592 | 20241205 | 120200 | 2560674790 | 15610 | 15610 | 15610 | 15610 | 0 |
| 593 | 20241205 | 120100 | 2560674790 | 15610 | 15560 | 15610 | 15550 | 91 |
| 594 | 20241205 | 120000 | 2559259360 | 15560 | 15560 | 15560 | 15560 | 122 |
| 595 | 20241205 | 115900 | 2557361040 | 15560 | 15620 | 15620 | 15560 | 16 |
| 596 | 20241205 | 115800 | 2557111780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 597 | 20241205 | 115700 | 2557111780 | 15550 | 15570 | 15640 | 15550 | 221 |
| 598 | 20241205 | 115600 | 2553673640 | 15570 | 15600 | 15600 | 15570 | 506 |
| 599 | 20241205 | 115500 | 2545784310 | 15590 | 15640 | 15640 | 15590 | 631 |
| 600 | 20241205 | 115400 | 2535937750 | 15640 | 15620 | 15660 | 15620 | 304 |
| 601 | 20241205 | 115300 | 2531189190 | 15620 | 15650 | 15650 | 15620 | 1939 |
| 602 | 20241205 | 115200 | 2500891160 | 15670 | 15660 | 15670 | 15650 | 323 |
| 603 | 20241205 | 115100 | 2495835510 | 15670 | 15660 | 15670 | 15660 | 203 |
| 604 | 20241205 | 115000 | 2492656440 | 15670 | 15670 | 15670 | 15660 | 12 |
| 605 | 20241205 | 114900 | 2492468420 | 15670 | 15670 | 15680 | 15670 | 157 |
| 606 | 20241205 | 114800 | 2490007880 | 15680 | 15680 | 15680 | 15680 | 55 |
| 607 | 20241205 | 114700 | 2489145480 | 15680 | 15680 | 15680 | 15680 | 111 |
| 608 | 20241205 | 114600 | 2487405000 | 15690 | 15680 | 15690 | 15680 | 93 |
| 609 | 20241205 | 114500 | 2485945840 | 15680 | 15690 | 15690 | 15670 | 114 |
| 610 | 20241205 | 114400 | 2484157250 | 15690 | 15670 | 15690 | 15660 | 63 |
| 611 | 20241205 | 114300 | 2483170530 | 15690 | 15690 | 15690 | 15660 | 57 |
| 612 | 20241205 | 114200 | 2482277580 | 15690 | 15690 | 15700 | 15690 | 360 |
| 613 | 20241205 | 114100 | 2476626650 | 15700 | 15680 | 15700 | 15660 | 247 |
| 614 | 20241205 | 114000 | 2472751170 | 15680 | 15650 | 15680 | 15610 | 1382 |
| 615 | 20241205 | 113900 | 2451156910 | 15620 | 15690 | 15690 | 15620 | 1328 |
| 616 | 20241205 | 113800 | 2430369950 | 15690 | 15690 | 15690 | 15680 | 219 |
| 617 | 20241205 | 113700 | 2426934800 | 15660 | 15720 | 15720 | 15660 | 2966 |
| 618 | 20241205 | 113600 | 2380375730 | 15720 | 15720 | 15740 | 15720 | 788 |
| 619 | 20241205 | 113500 | 2367988250 | 15720 | 15760 | 15760 | 15720 | 137 |
| 620 | 20241205 | 113400 | 2365833250 | 15760 | 15770 | 15770 | 15750 | 100 |
| 621 | 20241205 | 113300 | 2364257820 | 15750 | 15770 | 15780 | 15750 | 985 |
| 622 | 20241205 | 113200 | 2348723860 | 15770 | 15750 | 15770 | 15750 | 479 |
| 623 | 20241205 | 113100 | 2341174360 | 15760 | 15720 | 15760 | 15710 | 586 |
| 624 | 20241205 | 113000 | 2331946410 | 15730 | 15730 | 15730 | 15710 | 201 |
| 625 | 20241205 | 112900 | 2328786870 | 15720 | 15750 | 15760 | 15720 | 79 |
| 626 | 20241205 | 112800 | 2327544450 | 15750 | 15750 | 15760 | 15710 | 34 |
| 627 | 20241205 | 112700 | 2327009570 | 15750 | 15740 | 15750 | 15710 | 552 |
| 628 | 20241205 | 112600 | 2318326930 | 15740 | 15690 | 15750 | 15690 | 322 |
| 629 | 20241205 | 112500 | 2313264320 | 15740 | 15770 | 15800 | 15690 | 1171 |
| 630 | 20241205 | 112400 | 2294840910 | 15770 | 15760 | 15820 | 15760 | 1963 |
| 631 | 20241205 | 112300 | 2263823090 | 15790 | 15770 | 15820 | 15770 | 7005 |
| 632 | 20241205 | 112200 | 2153183310 | 15770 | 15710 | 15790 | 15680 | 2826 |
| 633 | 20241205 | 112100 | 2108650460 | 15720 | 15740 | 15750 | 15660 | 1165 |
| 634 | 20241205 | 112000 | 2090349790 | 15740 | 15690 | 15770 | 15690 | 4006 |
| 635 | 20241205 | 111900 | 2027281850 | 15680 | 15640 | 15730 | 15640 | 8473 |
| 636 | 20241205 | 111800 | 1894339690 | 15630 | 15650 | 15660 | 15630 | 883 |
| 637 | 20241205 | 111700 | 1880528820 | 15650 | 15650 | 15660 | 15630 | 949 |
| 638 | 20241205 | 111600 | 1865673170 | 15630 | 15590 | 15660 | 15590 | 2527 |
| 639 | 20241205 | 111500 | 1826208200 | 15590 | 15580 | 15600 | 15580 | 1415 |
| 640 | 20241205 | 111400 | 1804138550 | 15580 | 15560 | 15580 | 15560 | 1180 |
| 641 | 20241205 | 111300 | 1785767210 | 15560 | 15520 | 15560 | 15420 | 1471 |
| 642 | 20241205 | 111200 | 1762948030 | 15510 | 15550 | 15550 | 15510 | 116 |
| 643 | 20241205 | 111100 | 1761147050 | 15560 | 15560 | 15560 | 15560 | 295 |
| 644 | 20241205 | 111000 | 1756556850 | 15560 | 15550 | 15590 | 15540 | 1227 |
| 645 | 20241205 | 110900 | 1737451930 | 15540 | 15570 | 15600 | 15540 | 3545 |
| 646 | 20241205 | 110800 | 1682260740 | 15570 | 15460 | 15570 | 15460 | 6051 |
| 647 | 20241205 | 110700 | 1588419930 | 15460 | 15450 | 15460 | 15420 | 739 |
| 648 | 20241205 | 110600 | 1577000140 | 15450 | 15410 | 15450 | 15410 | 341 |
| 649 | 20241205 | 110500 | 1571738990 | 15420 | 15420 | 15420 | 15400 | 230 |
| 650 | 20241205 | 110400 | 1568194570 | 15430 | 15430 | 15430 | 15430 | 11 |
| 651 | 20241205 | 110300 | 1568024840 | 15400 | 15410 | 15410 | 15380 | 2392 |
| 652 | 20241205 | 110200 | 1531177660 | 15410 | 15450 | 15450 | 15410 | 602 |
| 653 | 20241205 | 110100 | 1521888500 | 15450 | 15420 | 15450 | 15400 | 994 |
| 654 | 20241205 | 110000 | 1506548540 | 15420 | 15390 | 15420 | 15370 | 256 |
| 655 | 20241205 | 105900 | 1502602980 | 15420 | 15360 | 15420 | 15360 | 81 |
| 656 | 20241205 | 105800 | 1501357340 | 15360 | 15360 | 15360 | 15360 | 11 |
| 657 | 20241205 | 105700 | 1501188380 | 15360 | 15380 | 15380 | 15360 | 39 |
| 658 | 20241205 | 105600 | 1500589000 | 15370 | 15370 | 15370 | 15360 | 256 |
| 659 | 20241205 | 105500 | 1496654390 | 15350 | 15360 | 15370 | 15350 | 152 |
| 660 | 20241205 | 105400 | 1494320200 | 15370 | 15420 | 15430 | 15370 | 192 |
| 661 | 20241205 | 105300 | 1491367310 | 15420 | 15410 | 15420 | 15400 | 174 |
| 662 | 20241205 | 105200 | 1488686600 | 15410 | 15410 | 15410 | 15400 | 69 |
| 663 | 20241205 | 105100 | 1487623460 | 15410 | 15420 | 15420 | 15390 | 166 |
| 664 | 20241205 | 105000 | 1485068070 | 15430 | 15430 | 15430 | 15420 | 68 |
| 665 | 20241205 | 104900 | 1484018860 | 15440 | 15410 | 15440 | 15410 | 1393 |
| 666 | 20241205 | 104800 | 1462528020 | 15420 | 15410 | 15420 | 15400 | 923 |
| 667 | 20241205 | 104700 | 1448305220 | 15400 | 15400 | 15410 | 15390 | 1296 |
| 668 | 20241205 | 104600 | 1428345830 | 15380 | 15400 | 15410 | 15380 | 450 |
| 669 | 20241205 | 104500 | 1421416810 | 15400 | 15370 | 15400 | 15350 | 652 |
| 670 | 20241205 | 104400 | 1411398870 | 15370 | 15380 | 15380 | 15370 | 1845 |
| 671 | 20241205 | 104300 | 1383038090 | 15390 | 15380 | 15410 | 15380 | 1421 |
| 672 | 20241205 | 104200 | 1361156030 | 15380 | 15370 | 15390 | 15370 | 366 |
| 673 | 20241205 | 104100 | 1355528380 | 15370 | 15380 | 15400 | 15370 | 544 |
| 674 | 20241205 | 104000 | 1347160550 | 15390 | 15330 | 15390 | 15330 | 1608 |
| 675 | 20241205 | 103900 | 1322475720 | 15340 | 15320 | 15340 | 15320 | 191 |
| 676 | 20241205 | 103800 | 1319548070 | 15320 | 15320 | 15320 | 15320 | 129 |
| 677 | 20241205 | 103700 | 1317571790 | 15320 | 15290 | 15330 | 15290 | 296 |
| 678 | 20241205 | 103600 | 1313040280 | 15290 | 15280 | 15290 | 15280 | 2 |
| 679 | 20241205 | 103500 | 1313009710 | 15290 | 15250 | 15320 | 15220 | 2735 |
| 680 | 20241205 | 103400 | 1271211710 | 15240 | 15240 | 15240 | 15240 | 156 |
| 681 | 20241205 | 103300 | 1268834270 | 15240 | 15250 | 15250 | 15220 | 127 |
| 682 | 20241205 | 103200 | 1266899470 | 15250 | 15250 | 15250 | 15250 | 2 |
| 683 | 20241205 | 103100 | 1266868970 | 15200 | 15200 | 15200 | 15200 | 500 |
| 684 | 20241205 | 103000 | 1259268970 | 15200 | 15200 | 15200 | 15180 | 396 |
| 685 | 20241205 | 102900 | 1253251820 | 15210 | 15230 | 15230 | 15200 | 1682 |
| 686 | 20241205 | 102800 | 1227671110 | 15240 | 15290 | 15290 | 15240 | 409 |
| 687 | 20241205 | 102700 | 1221433070 | 15250 | 15250 | 15250 | 15250 | 400 |
| 688 | 20241205 | 102600 | 1215333070 | 15290 | 15290 | 15290 | 15290 | 1 |
| 689 | 20241205 | 102500 | 1215317780 | 15250 | 15250 | 15250 | 15250 | 6 |
| 690 | 20241205 | 102400 | 1215226280 | 15240 | 15240 | 15250 | 15230 | 861 |
| 691 | 20241205 | 102300 | 1202104690 | 15250 | 15260 | 15260 | 15250 | 446 |
| 692 | 20241205 | 102200 | 1195301920 | 15260 | 15290 | 15290 | 15260 | 200 |
| 693 | 20241205 | 102100 | 1192246920 | 15290 | 15280 | 15310 | 15280 | 670 |
| 694 | 20241205 | 102000 | 1181998650 | 15240 | 15230 | 15280 | 15230 | 12 |
| 695 | 20241205 | 101900 | 1181815800 | 15230 | 15250 | 15250 | 15230 | 295 |
| 696 | 20241205 | 101800 | 1177317720 | 15270 | 15250 | 15270 | 15250 | 51 |
| 697 | 20241205 | 101700 | 1176538970 | 15270 | 15210 | 15270 | 15210 | 517 |
| 698 | 20241205 | 101600 | 1168660200 | 15240 | 15220 | 15240 | 15200 | 767 |
| 699 | 20241205 | 101500 | 1156988560 | 15230 | 15240 | 15240 | 15230 | 974 |
| 700 | 20241205 | 101400 | 1142152720 | 15250 | 15250 | 15250 | 15250 | 90 |
| 701 | 20241205 | 101300 | 1140780220 | 15250 | 15250 | 15250 | 15250 | 50 |
| 702 | 20241205 | 101200 | 1140017720 | 15250 | 15250 | 15250 | 15240 | 397 |
| 703 | 20241205 | 101100 | 1133964570 | 15250 | 15290 | 15290 | 15250 | 959 |
| 704 | 20241205 | 101000 | 1119310960 | 15280 | 15270 | 15280 | 15270 | 157 |
| 705 | 20241205 | 100900 | 1116913300 | 15260 | 15270 | 15270 | 15260 | 27 |
| 706 | 20241205 | 100800 | 1116501260 | 15230 | 15240 | 15240 | 15230 | 1000 |
| 707 | 20241205 | 100700 | 1101270750 | 15290 | 15300 | 15300 | 15290 | 256 |
| 708 | 20241205 | 100600 | 1097354270 | 15290 | 15260 | 15290 | 15260 | 482 |
| 709 | 20241205 | 100500 | 1089988820 | 15250 | 15240 | 15250 | 15240 | 57 |
| 710 | 20241205 | 100400 | 1089119920 | 15240 | 15200 | 15240 | 15190 | 227 |
| 711 | 20241205 | 100300 | 1085666900 | 15200 | 15210 | 15210 | 15200 | 424 |
| 712 | 20241205 | 100200 | 1079221460 | 15210 | 15210 | 15240 | 15210 | 557 |
| 713 | 20241205 | 100100 | 1070747690 | 15220 | 15230 | 15230 | 15220 | 407 |
| 714 | 20241205 | 100000 | 1064551600 | 15230 | 15220 | 15230 | 15220 | 159 |
| 715 | 20241205 | 095900 | 1062130570 | 15230 | 15240 | 15240 | 15230 | 525 |
| 716 | 20241205 | 095800 | 1054133670 | 15240 | 15230 | 15240 | 15200 | 603 |
| 717 | 20241205 | 095700 | 1044952690 | 15240 | 15180 | 15240 | 15180 | 378 |
| 718 | 20241205 | 095600 | 1039196920 | 15170 | 15220 | 15220 | 15160 | 133 |
| 719 | 20241205 | 095500 | 1037174630 | 15220 | 15210 | 15220 | 15210 | 625 |
| 720 | 20241205 | 095400 | 1027663600 | 15210 | 15160 | 15210 | 15130 | 33 |
| 721 | 20241205 | 095300 | 1027163940 | 15160 | 15160 | 15160 | 15160 | 454 |
| 722 | 20241205 | 095200 | 1020281300 | 15160 | 15160 | 15160 | 15120 | 592 |
| 723 | 20241205 | 095100 | 1011312770 | 15150 | 15170 | 15170 | 15150 | 350 |
| 724 | 20241205 | 095000 | 1006007820 | 15180 | 15180 | 15180 | 15180 | 105 |
| 725 | 20241205 | 094900 | 1004413920 | 15180 | 15170 | 15180 | 15170 | 323 |
| 726 | 20241205 | 094800 | 999513860 | 15220 | 15160 | 15220 | 15160 | 66 |
| 727 | 20241205 | 094700 | 998510740 | 15230 | 15240 | 15240 | 15130 | 2101 |
| 728 | 20241205 | 094600 | 966550830 | 15240 | 15270 | 15270 | 15240 | 1365 |
| 729 | 20241205 | 094500 | 945733750 | 15260 | 15260 | 15270 | 15250 | 1004 |
| 730 | 20241205 | 094400 | 930415160 | 15260 | 15300 | 15300 | 15250 | 1207 |
| 731 | 20241205 | 094300 | 911991900 | 15300 | 15270 | 15310 | 15250 | 662 |
| 732 | 20241205 | 094200 | 901878740 | 15240 | 15240 | 15270 | 15240 | 30 |
| 733 | 20241205 | 094100 | 901420940 | 15240 | 15240 | 15270 | 15240 | 1428 |
| 734 | 20241205 | 094000 | 879637710 | 15240 | 15300 | 15320 | 15240 | 1351 |
| 735 | 20241205 | 093900 | 859009030 | 15300 | 15180 | 15330 | 15180 | 1849 |
| 736 | 20241205 | 093800 | 830824680 | 15170 | 15190 | 15190 | 15170 | 339 |
| 737 | 20241205 | 093700 | 825678570 | 15190 | 15240 | 15250 | 15190 | 506 |
| 738 | 20241205 | 093600 | 817976860 | 15230 | 15220 | 15230 | 15220 | 280 |
| 739 | 20241205 | 093500 | 813713780 | 15220 | 15190 | 15220 | 15180 | 311 |
| 740 | 20241205 | 093400 | 808988090 | 15180 | 15200 | 15230 | 15180 | 276 |
| 741 | 20241205 | 093300 | 804790090 | 15180 | 15210 | 15210 | 15180 | 149 |
| 742 | 20241205 | 093200 | 802524240 | 15120 | 15160 | 15210 | 15110 | 1329 |
| 743 | 20241205 | 093100 | 782420720 | 15120 | 15130 | 15130 | 15120 | 262 |
| 744 | 20241205 | 093000 | 778459080 | 15120 | 15190 | 15190 | 15120 | 201 |
| 745 | 20241205 | 092900 | 775408530 | 15220 | 15160 | 15230 | 15160 | 2520 |
| 746 | 20241205 | 092800 | 737118160 | 15140 | 15080 | 15190 | 15080 | 1738 |
| 747 | 20241205 | 092700 | 710782650 | 15080 | 15050 | 15080 | 15050 | 38 |
| 748 | 20241205 | 092600 | 710210410 | 15000 | 15020 | 15070 | 15000 | 1140 |
| 749 | 20241205 | 092500 | 693104840 | 15070 | 15010 | 15090 | 15000 | 825 |
| 750 | 20241205 | 092400 | 680715970 | 15000 | 15040 | 15050 | 15000 | 4916 |
| 751 | 20241205 | 092300 | 606897250 | 15040 | 15070 | 15110 | 15030 | 1385 |
| 752 | 20241205 | 092200 | 586057220 | 15080 | 15070 | 15080 | 15070 | 893 |
| 753 | 20241205 | 092100 | 572591580 | 15070 | 15100 | 15130 | 15020 | 1343 |
| 754 | 20241205 | 092000 | 552366230 | 15050 | 15130 | 15130 | 15050 | 3617 |
| 755 | 20241205 | 091900 | 497813820 | 15130 | 15130 | 15180 | 15120 | 760 |
| 756 | 20241205 | 091800 | 486312610 | 15130 | 15160 | 15180 | 15130 | 1273 |
| 757 | 20241205 | 091700 | 467020650 | 15150 | 15200 | 15200 | 15150 | 241 |
| 758 | 20241205 | 091600 | 463365760 | 15160 | 15200 | 15210 | 15160 | 1098 |
| 759 | 20241205 | 091500 | 446694430 | 15210 | 15290 | 15290 | 15170 | 2387 |
| 760 | 20241205 | 091400 | 410392360 | 15300 | 15370 | 15370 | 15300 | 1126 |
| 761 | 20241205 | 091300 | 393125770 | 15360 | 15330 | 15400 | 15330 | 1068 |
| 762 | 20241205 | 091200 | 376731530 | 15330 | 15330 | 15330 | 15300 | 719 |
| 763 | 20241205 | 091100 | 365711990 | 15340 | 15420 | 15420 | 15340 | 1377 |
| 764 | 20241205 | 091000 | 344545080 | 15420 | 15460 | 15500 | 15420 | 3490 |
| 765 | 20241205 | 090900 | 290540230 | 15460 | 15340 | 15460 | 15330 | 1274 |
| 766 | 20241205 | 090800 | 270888910 | 15350 | 15420 | 15440 | 15350 | 2760 |
| 767 | 20241205 | 090700 | 228359790 | 15440 | 15300 | 15440 | 15300 | 3274 |
| 768 | 20241205 | 090600 | 177958180 | 15250 | 15230 | 15300 | 15230 | 327 |
| 769 | 20241205 | 090500 | 172962330 | 15230 | 15240 | 15260 | 15230 | 927 |
| 770 | 20241205 | 090400 | 158835200 | 15240 | 15300 | 15300 | 15240 | 1048 |
| 771 | 20241205 | 090300 | 142833880 | 15350 | 15330 | 15370 | 15300 | 724 |
| 772 | 20241205 | 090200 | 131741340 | 15330 | 15360 | 15400 | 15300 | 2338 |
| 773 | 20241205 | 090100 | 95835410 | 15390 | 15280 | 15440 | 15280 | 2473 |
| 774 | 20241205 | 090000 | 57808760 | 15210 | 15110 | 15290 | 15110 | 3760 |