37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 213600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 6682 |
| 3 | 20241118 | 213500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20241118 | 213400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20241118 | 213300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20241118 | 213200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20241118 | 213100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20241118 | 213000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20241118 | 212900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20241118 | 212800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20241118 | 212700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20241118 | 212600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20241118 | 212500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20241118 | 212400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20241118 | 212300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20241118 | 212200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20241118 | 212100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20241118 | 212000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20241118 | 211900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20241118 | 211800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20241118 | 211700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20241118 | 211600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20241118 | 211500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20241118 | 211400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20241118 | 211300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20241118 | 211200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20241118 | 211100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20241118 | 211000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20241118 | 210900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20241118 | 210800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20241118 | 210700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20241118 | 210600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 6682 |
| 33 | 20241118 | 210500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20241118 | 210400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20241118 | 210300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20241118 | 210200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20241118 | 210100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20241118 | 210000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20241118 | 205900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20241118 | 205800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20241118 | 205700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20241118 | 205600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20241118 | 205500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20241118 | 205400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20241118 | 205300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20241118 | 205200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20241118 | 205100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20241118 | 205000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20241118 | 204900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20241118 | 204800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20241118 | 204700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20241118 | 204600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20241118 | 204500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20241118 | 204400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20241118 | 204300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20241118 | 204200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20241118 | 204100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20241118 | 204000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20241118 | 203900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20241118 | 203800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20241118 | 203700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20241118 | 203600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 6682 |
| 63 | 20241118 | 203500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20241118 | 203400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20241118 | 203300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20241118 | 203200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20241118 | 203100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20241118 | 203000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20241118 | 202900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20241118 | 202800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20241118 | 202700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20241118 | 202600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20241118 | 202500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20241118 | 202400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20241118 | 202300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20241118 | 202200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20241118 | 202100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20241118 | 202000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20241118 | 201900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20241118 | 201800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20241118 | 201700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20241118 | 201600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20241118 | 201500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20241118 | 201400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20241118 | 201300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20241118 | 201200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20241118 | 201100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20241118 | 201000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20241118 | 200900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20241118 | 200800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20241118 | 200700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20241118 | 200600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 6682 |
| 93 | 20241118 | 200500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20241118 | 200400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20241118 | 200300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20241118 | 200200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20241118 | 200100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20241118 | 200000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20241118 | 195900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20241118 | 195800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20241118 | 195700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20241118 | 195600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20241118 | 195500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20241118 | 195400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20241118 | 195300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20241118 | 195200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20241118 | 195100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20241118 | 195000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20241118 | 194900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20241118 | 194800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20241118 | 194700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20241118 | 194600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20241118 | 194500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20241118 | 194400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20241118 | 194300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20241118 | 194200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20241118 | 194100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20241118 | 194000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20241118 | 193900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20241118 | 193800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20241118 | 193700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20241118 | 193600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 6682 |
| 123 | 20241118 | 193500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20241118 | 193400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20241118 | 193300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20241118 | 193200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20241118 | 193100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20241118 | 193000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20241118 | 192900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20241118 | 192800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20241118 | 192700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20241118 | 192600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20241118 | 192500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20241118 | 192400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20241118 | 192300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20241118 | 192200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20241118 | 192100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20241118 | 192000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20241118 | 191900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20241118 | 191800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20241118 | 191700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20241118 | 191600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20241118 | 191500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20241118 | 191400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20241118 | 191300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20241118 | 191200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20241118 | 191100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20241118 | 191000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20241118 | 190900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20241118 | 190800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20241118 | 190700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20241118 | 190600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 6682 |
| 153 | 20241118 | 190500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20241118 | 190400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20241118 | 190300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20241118 | 190200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20241118 | 190100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20241118 | 190000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20241118 | 185900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20241118 | 185800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20241118 | 185700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20241118 | 185600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20241118 | 185500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20241118 | 185400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20241118 | 185300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20241118 | 185200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20241118 | 185100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20241118 | 185000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20241118 | 184900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20241118 | 184800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20241118 | 184700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20241118 | 184600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20241118 | 184500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20241118 | 184400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20241118 | 184300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20241118 | 184200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20241118 | 184100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20241118 | 184000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20241118 | 183900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20241118 | 183800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20241118 | 183700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20241118 | 183600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 6682 |
| 183 | 20241118 | 183500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20241118 | 183400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20241118 | 183300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20241118 | 183200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20241118 | 183100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20241118 | 183000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20241118 | 182900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20241118 | 182800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20241118 | 182700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20241118 | 182600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20241118 | 182500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20241118 | 182400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20241118 | 182300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20241118 | 182200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20241118 | 182100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20241118 | 182000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20241118 | 181900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20241118 | 181800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20241118 | 181700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20241118 | 181600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20241118 | 181500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20241118 | 181400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20241118 | 181300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20241118 | 181200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20241118 | 181100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20241118 | 181000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20241118 | 180900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20241118 | 180800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20241118 | 180700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20241118 | 180600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 6682 |
| 213 | 20241118 | 180500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20241118 | 180400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20241118 | 180300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20241118 | 180200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20241118 | 180100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20241118 | 180000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20241118 | 175900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20241118 | 175800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20241118 | 175700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20241118 | 175600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20241118 | 175500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20241118 | 175400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20241118 | 175300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20241118 | 175200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20241118 | 175100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20241118 | 175000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20241118 | 174900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20241118 | 174800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20241118 | 174700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20241118 | 174600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20241118 | 174500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20241118 | 174400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20241118 | 174300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20241118 | 174200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20241118 | 174100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20241118 | 174000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20241118 | 173900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20241118 | 173800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20241118 | 173700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20241118 | 173600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 6682 |
| 243 | 20241118 | 173500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20241118 | 173400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20241118 | 173300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20241118 | 173200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20241118 | 173100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20241118 | 173000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20241118 | 172900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20241118 | 172800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20241118 | 172700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20241118 | 172600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20241118 | 172500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20241118 | 172400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20241118 | 172300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20241118 | 172200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20241118 | 172100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20241118 | 172000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20241118 | 171900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20241118 | 171800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20241118 | 171700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20241118 | 171600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20241118 | 171500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20241118 | 171400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20241118 | 171300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 266 | 20241118 | 171200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20241118 | 171100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20241118 | 171000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20241118 | 170900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 270 | 20241118 | 170800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 271 | 20241118 | 170700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20241118 | 170600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 6682 |
| 273 | 20241118 | 170500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20241118 | 170400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20241118 | 170300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20241118 | 170200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20241118 | 170100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 278 | 20241118 | 170000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 279 | 20241118 | 165900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20241118 | 165800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 281 | 20241118 | 165700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20241118 | 165600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 283 | 20241118 | 165500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 284 | 20241118 | 165400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 285 | 20241118 | 165300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20241118 | 165200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 287 | 20241118 | 165100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 288 | 20241118 | 165000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20241118 | 164900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 290 | 20241118 | 164800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 291 | 20241118 | 164700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 292 | 20241118 | 164600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 293 | 20241118 | 164500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 294 | 20241118 | 164400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 295 | 20241118 | 164300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 296 | 20241118 | 164200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 297 | 20241118 | 164100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 298 | 20241118 | 164000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 299 | 20241118 | 163900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 300 | 20241118 | 163800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 301 | 20241118 | 163700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 302 | 20241118 | 163600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 6682 |
| 303 | 20241118 | 163500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 304 | 20241118 | 163400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 305 | 20241118 | 163300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 306 | 20241118 | 163200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 307 | 20241118 | 163100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 308 | 20241118 | 163000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 309 | 20241118 | 162900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 310 | 20241118 | 162800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 311 | 20241118 | 162700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 312 | 20241118 | 162600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 313 | 20241118 | 162500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 314 | 20241118 | 162400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 315 | 20241118 | 162300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 316 | 20241118 | 162200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 317 | 20241118 | 162100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 318 | 20241118 | 162000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 319 | 20241118 | 161900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 320 | 20241118 | 161800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 321 | 20241118 | 161700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 322 | 20241118 | 161600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 323 | 20241118 | 161500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 324 | 20241118 | 161400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 325 | 20241118 | 161300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 326 | 20241118 | 161200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 327 | 20241118 | 161100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 328 | 20241118 | 161000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 329 | 20241118 | 160900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 330 | 20241118 | 160800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 331 | 20241118 | 160700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 332 | 20241118 | 160600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 6682 |
| 333 | 20241118 | 160500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 334 | 20241118 | 160400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 335 | 20241118 | 160300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 336 | 20241118 | 160200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 337 | 20241118 | 160100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 338 | 20241118 | 160000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 339 | 20241118 | 155900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 340 | 20241118 | 155800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 341 | 20241118 | 155700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 342 | 20241118 | 155600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 343 | 20241118 | 155500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 344 | 20241118 | 155400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 345 | 20241118 | 155300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 346 | 20241118 | 155200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 347 | 20241118 | 155100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 348 | 20241118 | 155000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 349 | 20241118 | 154900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 350 | 20241118 | 154800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 351 | 20241118 | 154700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 352 | 20241118 | 154600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 353 | 20241118 | 154500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 354 | 20241118 | 154400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 355 | 20241118 | 154300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 356 | 20241118 | 154200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 357 | 20241118 | 154100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 358 | 20241118 | 154000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 359 | 20241118 | 153900 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 360 | 20241118 | 153800 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 361 | 20241118 | 153700 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 362 | 20241118 | 153600 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 6682 |
| 363 | 20241118 | 153500 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 364 | 20241118 | 153400 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 365 | 20241118 | 153300 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 366 | 20241118 | 153200 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 367 | 20241118 | 153100 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 368 | 20241118 | 153000 | 8434525170 | 7010 | 7010 | 7010 | 7010 | 6682 |
| 369 | 20241118 | 152900 | 8387684350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 370 | 20241118 | 152800 | 8387684350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 371 | 20241118 | 152700 | 8387684350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 372 | 20241118 | 152600 | 8387684350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 373 | 20241118 | 152500 | 8387684350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 374 | 20241118 | 152400 | 8387684350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 375 | 20241118 | 152300 | 8387684350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 376 | 20241118 | 152200 | 8387684350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 377 | 20241118 | 152100 | 8387684350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 378 | 20241118 | 152000 | 8387684350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 379 | 20241118 | 151900 | 8387684350 | 7030 | 7030 | 7040 | 7020 | 8986 |
| 380 | 20241118 | 151800 | 8324551030 | 7030 | 7010 | 7030 | 7000 | 4760 |
| 381 | 20241118 | 151700 | 8291135690 | 7010 | 7010 | 7020 | 7000 | 1042 |
| 382 | 20241118 | 151600 | 8283831370 | 7010 | 7000 | 7010 | 6990 | 8221 |
| 383 | 20241118 | 151500 | 8226342850 | 6990 | 7020 | 7020 | 6990 | 4485 |
| 384 | 20241118 | 151400 | 8194946930 | 7020 | 7000 | 7020 | 6990 | 997 |
| 385 | 20241118 | 151300 | 8187971480 | 6990 | 6990 | 7040 | 6980 | 3491 |
| 386 | 20241118 | 151200 | 8163552830 | 7000 | 7020 | 7030 | 6970 | 23323 |
| 387 | 20241118 | 151100 | 8000446100 | 7020 | 7030 | 7030 | 7010 | 8259 |
| 388 | 20241118 | 151000 | 7942509230 | 7040 | 7040 | 7040 | 7020 | 3720 |
| 389 | 20241118 | 150900 | 7916362210 | 7040 | 7050 | 7050 | 7040 | 1366 |
| 390 | 20241118 | 150800 | 7906744880 | 7050 | 7060 | 7060 | 7040 | 675 |
| 391 | 20241118 | 150700 | 7901988370 | 7070 | 7050 | 7070 | 7020 | 9328 |
| 392 | 20241118 | 150600 | 7836389740 | 7050 | 7050 | 7060 | 7050 | 664 |
| 393 | 20241118 | 150500 | 7831708380 | 7070 | 7050 | 7070 | 7050 | 1916 |
| 394 | 20241118 | 150400 | 7818198790 | 7050 | 7070 | 7080 | 7050 | 3199 |
| 395 | 20241118 | 150300 | 7795616800 | 7070 | 7060 | 7080 | 7060 | 474 |
| 396 | 20241118 | 150200 | 7792265890 | 7080 | 7080 | 7090 | 7060 | 554 |
| 397 | 20241118 | 150100 | 7788347800 | 7080 | 7070 | 7080 | 7070 | 118 |
| 398 | 20241118 | 150000 | 7787512530 | 7080 | 7100 | 7100 | 7080 | 875 |
| 399 | 20241118 | 145900 | 7781314600 | 7100 | 7080 | 7100 | 7080 | 1343 |
| 400 | 20241118 | 145800 | 7771792910 | 7080 | 7090 | 7090 | 7080 | 777 |
| 401 | 20241118 | 145700 | 7766287960 | 7090 | 7090 | 7100 | 7080 | 422 |
| 402 | 20241118 | 145600 | 7763295980 | 7080 | 7070 | 7080 | 7060 | 1104 |
| 403 | 20241118 | 145500 | 7755482820 | 7070 | 7070 | 7080 | 7060 | 1214 |
| 404 | 20241118 | 145400 | 7746900570 | 7080 | 7100 | 7100 | 7080 | 796 |
| 405 | 20241118 | 145300 | 7741264740 | 7090 | 7080 | 7090 | 7080 | 1257 |
| 406 | 20241118 | 145200 | 7732363470 | 7080 | 7100 | 7100 | 7080 | 34 |
| 407 | 20241118 | 145100 | 7732122490 | 7100 | 7050 | 7100 | 7050 | 1409 |
| 408 | 20241118 | 145000 | 7722126460 | 7050 | 7040 | 7050 | 7040 | 760 |
| 409 | 20241118 | 144900 | 7716768890 | 7050 | 7060 | 7060 | 7050 | 401 |
| 410 | 20241118 | 144800 | 7713941770 | 7050 | 7050 | 7060 | 7050 | 1462 |
| 411 | 20241118 | 144700 | 7703628560 | 7060 | 7040 | 7060 | 7040 | 405 |
| 412 | 20241118 | 144600 | 7700776420 | 7040 | 7040 | 7050 | 7040 | 472 |
| 413 | 20241118 | 144500 | 7697453440 | 7040 | 7030 | 7040 | 7030 | 697 |
| 414 | 20241118 | 144400 | 7692550880 | 7030 | 7040 | 7040 | 7020 | 4762 |
| 415 | 20241118 | 144300 | 7659074520 | 7040 | 7050 | 7050 | 7040 | 810 |
| 416 | 20241118 | 144200 | 7653368740 | 7050 | 7040 | 7050 | 7030 | 326 |
| 417 | 20241118 | 144100 | 7651073780 | 7040 | 7050 | 7050 | 7030 | 765 |
| 418 | 20241118 | 144000 | 7645689140 | 7060 | 7070 | 7070 | 7050 | 195 |
| 419 | 20241118 | 143900 | 7644313130 | 7050 | 7060 | 7070 | 7050 | 1917 |
| 420 | 20241118 | 143800 | 7630775060 | 7060 | 7090 | 7090 | 7060 | 356 |
| 421 | 20241118 | 143700 | 7628256920 | 7090 | 7100 | 7100 | 7080 | 1339 |
| 422 | 20241118 | 143600 | 7618769340 | 7110 | 7110 | 7110 | 7110 | 88 |
| 423 | 20241118 | 143500 | 7618143660 | 7110 | 7110 | 7120 | 7110 | 1186 |
| 424 | 20241118 | 143400 | 7609707240 | 7120 | 7120 | 7120 | 7120 | 308 |
| 425 | 20241118 | 143300 | 7607514280 | 7120 | 7110 | 7120 | 7110 | 1997 |
| 426 | 20241118 | 143200 | 7593298740 | 7110 | 7090 | 7120 | 7090 | 753 |
| 427 | 20241118 | 143100 | 7587949970 | 7090 | 7090 | 7110 | 7090 | 963 |
| 428 | 20241118 | 143000 | 7581115130 | 7090 | 7080 | 7090 | 7080 | 581 |
| 429 | 20241118 | 142900 | 7577001440 | 7080 | 7080 | 7090 | 7070 | 234 |
| 430 | 20241118 | 142800 | 7575344850 | 7070 | 7070 | 7070 | 7060 | 188 |
| 431 | 20241118 | 142700 | 7574016810 | 7070 | 7060 | 7070 | 7060 | 160 |
| 432 | 20241118 | 142600 | 7572887110 | 7050 | 7050 | 7060 | 7040 | 2608 |
| 433 | 20241118 | 142500 | 7554497260 | 7050 | 7040 | 7050 | 7040 | 1188 |
| 434 | 20241118 | 142400 | 7546129820 | 7050 | 7040 | 7050 | 7030 | 539 |
| 435 | 20241118 | 142300 | 7542333040 | 7050 | 7030 | 7050 | 7030 | 332 |
| 436 | 20241118 | 142200 | 7539995450 | 7040 | 7030 | 7040 | 7020 | 470 |
| 437 | 20241118 | 142100 | 7536692900 | 7030 | 7040 | 7040 | 7020 | 179 |
| 438 | 20241118 | 142000 | 7535435310 | 7050 | 7050 | 7050 | 7010 | 4833 |
| 439 | 20241118 | 141900 | 7501490760 | 7050 | 7050 | 7060 | 7040 | 440 |
| 440 | 20241118 | 141800 | 7498389970 | 7040 | 7050 | 7050 | 7030 | 5173 |
| 441 | 20241118 | 141700 | 7461989700 | 7050 | 7070 | 7070 | 7040 | 1644 |
| 442 | 20241118 | 141600 | 7450406660 | 7070 | 7070 | 7070 | 7050 | 4374 |
| 443 | 20241118 | 141500 | 7419562840 | 7080 | 7080 | 7090 | 7070 | 878 |
| 444 | 20241118 | 141400 | 7413353970 | 7080 | 7060 | 7080 | 7060 | 688 |
| 445 | 20241118 | 141300 | 7408488190 | 7060 | 7080 | 7080 | 7060 | 611 |
| 446 | 20241118 | 141200 | 7404173860 | 7080 | 7100 | 7100 | 7060 | 820 |
| 447 | 20241118 | 141100 | 7398378000 | 7100 | 7080 | 7100 | 7060 | 2889 |
| 448 | 20241118 | 141000 | 7377973690 | 7080 | 7080 | 7080 | 7070 | 186 |
| 449 | 20241118 | 140900 | 7376657070 | 7070 | 7070 | 7080 | 7070 | 356 |
| 450 | 20241118 | 140800 | 7374138390 | 7080 | 7080 | 7090 | 7070 | 740 |
| 451 | 20241118 | 140700 | 7368904370 | 7080 | 7070 | 7080 | 7060 | 851 |
| 452 | 20241118 | 140600 | 7362887790 | 7070 | 7080 | 7080 | 7070 | 2165 |
| 453 | 20241118 | 140500 | 7347580190 | 7080 | 7090 | 7090 | 7080 | 432 |
| 454 | 20241118 | 140400 | 7344521620 | 7080 | 7090 | 7100 | 7080 | 2736 |
| 455 | 20241118 | 140300 | 7325149740 | 7090 | 7090 | 7110 | 7090 | 302 |
| 456 | 20241118 | 140200 | 7323008540 | 7090 | 7080 | 7090 | 7080 | 638 |
| 457 | 20241118 | 140100 | 7318486440 | 7080 | 7080 | 7090 | 7080 | 2510 |
| 458 | 20241118 | 140000 | 7300715630 | 7080 | 7090 | 7090 | 7070 | 458 |
| 459 | 20241118 | 135900 | 7297476440 | 7070 | 7080 | 7080 | 7070 | 4358 |
| 460 | 20241118 | 135800 | 7266652100 | 7080 | 7100 | 7100 | 7080 | 4130 |
| 461 | 20241118 | 135700 | 7237342860 | 7110 | 7110 | 7120 | 7110 | 2856 |
| 462 | 20241118 | 135600 | 7217036000 | 7120 | 7120 | 7120 | 7110 | 636 |
| 463 | 20241118 | 135500 | 7212512860 | 7120 | 7120 | 7130 | 7120 | 938 |
| 464 | 20241118 | 135400 | 7205834270 | 7120 | 7120 | 7120 | 7120 | 268 |
| 465 | 20241118 | 135300 | 7203926110 | 7120 | 7120 | 7120 | 7120 | 152 |
| 466 | 20241118 | 135200 | 7202843870 | 7120 | 7120 | 7120 | 7120 | 206 |
| 467 | 20241118 | 135100 | 7201377150 | 7120 | 7150 | 7150 | 7120 | 67 |
| 468 | 20241118 | 135000 | 7200899340 | 7160 | 7140 | 7160 | 7110 | 2325 |
| 469 | 20241118 | 134900 | 7184345690 | 7140 | 7130 | 7140 | 7130 | 243 |
| 470 | 20241118 | 134800 | 7182611900 | 7130 | 7120 | 7130 | 7120 | 1070 |
| 471 | 20241118 | 134700 | 7174984170 | 7120 | 7120 | 7120 | 7120 | 190 |
| 472 | 20241118 | 134600 | 7173631370 | 7120 | 7130 | 7130 | 7120 | 119 |
| 473 | 20241118 | 134500 | 7172783400 | 7120 | 7140 | 7140 | 7120 | 203 |
| 474 | 20241118 | 134400 | 7171337280 | 7130 | 7130 | 7130 | 7130 | 376 |
| 475 | 20241118 | 134300 | 7168656400 | 7130 | 7120 | 7130 | 7110 | 901 |
| 476 | 20241118 | 134200 | 7162250170 | 7120 | 7110 | 7120 | 7110 | 380 |
| 477 | 20241118 | 134100 | 7159548330 | 7120 | 7120 | 7120 | 7120 | 4 |
| 478 | 20241118 | 134000 | 7159519850 | 7100 | 7100 | 7120 | 7100 | 389 |
| 479 | 20241118 | 133900 | 7156756600 | 7100 | 7130 | 7130 | 7100 | 3560 |
| 480 | 20241118 | 133800 | 7131436020 | 7120 | 7140 | 7140 | 7120 | 1466 |
| 481 | 20241118 | 133700 | 7120989100 | 7140 | 7140 | 7140 | 7140 | 108 |
| 482 | 20241118 | 133600 | 7120217980 | 7140 | 7140 | 7140 | 7130 | 191 |
| 483 | 20241118 | 133500 | 7118855660 | 7140 | 7160 | 7160 | 7140 | 831 |
| 484 | 20241118 | 133400 | 7112920000 | 7170 | 7140 | 7170 | 7140 | 828 |
| 485 | 20241118 | 133300 | 7107003220 | 7140 | 7120 | 7140 | 7110 | 2871 |
| 486 | 20241118 | 133200 | 7086522310 | 7120 | 7120 | 7120 | 7100 | 660 |
| 487 | 20241118 | 133100 | 7081828800 | 7110 | 7130 | 7130 | 7110 | 1389 |
| 488 | 20241118 | 133000 | 7071946320 | 7130 | 7130 | 7130 | 7130 | 36 |
| 489 | 20241118 | 132900 | 7071689640 | 7130 | 7130 | 7130 | 7130 | 20 |
| 490 | 20241118 | 132800 | 7071547040 | 7120 | 7110 | 7120 | 7110 | 208 |
| 491 | 20241118 | 132700 | 7070068100 | 7110 | 7120 | 7120 | 7110 | 1662 |
| 492 | 20241118 | 132600 | 7058244780 | 7140 | 7110 | 7140 | 7110 | 223 |
| 493 | 20241118 | 132500 | 7056654420 | 7150 | 7130 | 7150 | 7100 | 965 |
| 494 | 20241118 | 132400 | 7049792370 | 7140 | 7150 | 7150 | 7130 | 64 |
| 495 | 20241118 | 132300 | 7049335380 | 7150 | 7150 | 7150 | 7150 | 1653 |
| 496 | 20241118 | 132200 | 7037516430 | 7150 | 7170 | 7170 | 7130 | 1164 |
| 497 | 20241118 | 132100 | 7029195030 | 7170 | 7170 | 7180 | 7170 | 478 |
| 498 | 20241118 | 132000 | 7025767270 | 7180 | 7160 | 7180 | 7160 | 416 |
| 499 | 20241118 | 131900 | 7022784750 | 7160 | 7160 | 7170 | 7160 | 169 |
| 500 | 20241118 | 131800 | 7021574690 | 7170 | 7170 | 7180 | 7150 | 950 |
| 501 | 20241118 | 131700 | 7014764080 | 7170 | 7140 | 7170 | 7130 | 1288 |
| 502 | 20241118 | 131600 | 7005543330 | 7130 | 7120 | 7130 | 7120 | 577 |
| 503 | 20241118 | 131500 | 7001431540 | 7110 | 7110 | 7110 | 7110 | 168 |
| 504 | 20241118 | 131400 | 7000237060 | 7110 | 7120 | 7120 | 7110 | 65 |
| 505 | 20241118 | 131300 | 6999774870 | 7120 | 7120 | 7130 | 7120 | 29 |
| 506 | 20241118 | 131200 | 6999568260 | 7120 | 7110 | 7130 | 7110 | 323 |
| 507 | 20241118 | 131100 | 6997267350 | 7110 | 7100 | 7110 | 7100 | 514 |
| 508 | 20241118 | 131000 | 6993615950 | 7110 | 7100 | 7110 | 7100 | 581 |
| 509 | 20241118 | 130900 | 6989490830 | 7100 | 7100 | 7100 | 7100 | 13 |
| 510 | 20241118 | 130800 | 6989398530 | 7100 | 7100 | 7100 | 7100 | 137 |
| 511 | 20241118 | 130700 | 6988425830 | 7100 | 7090 | 7120 | 7090 | 24 |
| 512 | 20241118 | 130600 | 6988255420 | 7090 | 7090 | 7100 | 7090 | 244 |
| 513 | 20241118 | 130500 | 6986523510 | 7090 | 7090 | 7100 | 7090 | 326 |
| 514 | 20241118 | 130400 | 6984211520 | 7090 | 7100 | 7100 | 7090 | 2795 |
| 515 | 20241118 | 130300 | 6964393740 | 7100 | 7090 | 7120 | 7090 | 401 |
| 516 | 20241118 | 130200 | 6961544710 | 7090 | 7090 | 7100 | 7080 | 452 |
| 517 | 20241118 | 130100 | 6958344020 | 7080 | 7090 | 7090 | 7080 | 992 |
| 518 | 20241118 | 130000 | 6951319090 | 7080 | 7100 | 7100 | 7080 | 1992 |
| 519 | 20241118 | 125900 | 6937201690 | 7090 | 7100 | 7100 | 7090 | 1049 |
| 520 | 20241118 | 125800 | 6929757200 | 7080 | 7110 | 7110 | 7080 | 4696 |
| 521 | 20241118 | 125700 | 6896437490 | 7110 | 7120 | 7120 | 7100 | 1420 |
| 522 | 20241118 | 125600 | 6886343140 | 7130 | 7130 | 7130 | 7120 | 533 |
| 523 | 20241118 | 125500 | 6882544850 | 7140 | 7140 | 7140 | 7130 | 177 |
| 524 | 20241118 | 125400 | 6881282610 | 7140 | 7130 | 7140 | 7130 | 321 |
| 525 | 20241118 | 125300 | 6878991370 | 7130 | 7130 | 7130 | 7120 | 234 |
| 526 | 20241118 | 125200 | 6877323430 | 7130 | 7130 | 7140 | 7120 | 494 |
| 527 | 20241118 | 125100 | 6873801510 | 7140 | 7160 | 7160 | 7140 | 1022 |
| 528 | 20241118 | 125000 | 6866496320 | 7180 | 7180 | 7180 | 7180 | 3 |
| 529 | 20241118 | 124900 | 6866474780 | 7180 | 7170 | 7190 | 7150 | 721 |
| 530 | 20241118 | 124800 | 6861301540 | 7170 | 7170 | 7170 | 7160 | 813 |
| 531 | 20241118 | 124700 | 6855472520 | 7170 | 7150 | 7170 | 7150 | 549 |
| 532 | 20241118 | 124600 | 6851543270 | 7150 | 7150 | 7150 | 7140 | 288 |
| 533 | 20241118 | 124500 | 6849486840 | 7150 | 7130 | 7150 | 7130 | 998 |
| 534 | 20241118 | 124400 | 6842364150 | 7150 | 7140 | 7150 | 7130 | 214 |
| 535 | 20241118 | 124300 | 6840837070 | 7150 | 7150 | 7150 | 7140 | 294 |
| 536 | 20241118 | 124200 | 6838735970 | 7150 | 7150 | 7170 | 7150 | 49 |
| 537 | 20241118 | 124100 | 6838385600 | 7170 | 7150 | 7170 | 7150 | 152 |
| 538 | 20241118 | 124000 | 6837298230 | 7150 | 7130 | 7150 | 7130 | 1058 |
| 539 | 20241118 | 123900 | 6829754670 | 7130 | 7130 | 7130 | 7120 | 819 |
| 540 | 20241118 | 123800 | 6823915240 | 7130 | 7130 | 7130 | 7110 | 1725 |
| 541 | 20241118 | 123700 | 6811634250 | 7140 | 7150 | 7150 | 7110 | 2827 |
| 542 | 20241118 | 123600 | 6791474590 | 7150 | 7160 | 7160 | 7150 | 615 |
| 543 | 20241118 | 123500 | 6787074180 | 7160 | 7140 | 7160 | 7130 | 1282 |
| 544 | 20241118 | 123400 | 6777923200 | 7140 | 7150 | 7150 | 7130 | 2078 |
| 545 | 20241118 | 123300 | 6763085890 | 7150 | 7170 | 7170 | 7140 | 1075 |
| 546 | 20241118 | 123200 | 6755399380 | 7170 | 7130 | 7170 | 7130 | 669 |
| 547 | 20241118 | 123100 | 6750619770 | 7170 | 7180 | 7180 | 7120 | 6421 |
| 548 | 20241118 | 123000 | 6704696880 | 7180 | 7200 | 7200 | 7180 | 2015 |
| 549 | 20241118 | 122900 | 6690219260 | 7200 | 7200 | 7210 | 7200 | 205 |
| 550 | 20241118 | 122800 | 6688743100 | 7200 | 7210 | 7210 | 7190 | 1787 |
| 551 | 20241118 | 122700 | 6675883560 | 7210 | 7200 | 7210 | 7200 | 101 |
| 552 | 20241118 | 122600 | 6675155710 | 7200 | 7200 | 7200 | 7200 | 651 |
| 553 | 20241118 | 122500 | 6670468510 | 7200 | 7200 | 7200 | 7190 | 1755 |
| 554 | 20241118 | 122400 | 6657842250 | 7200 | 7210 | 7210 | 7180 | 1274 |
| 555 | 20241118 | 122300 | 6648685620 | 7210 | 7190 | 7210 | 7190 | 958 |
| 556 | 20241118 | 122200 | 6641797480 | 7190 | 7220 | 7220 | 7190 | 952 |
| 557 | 20241118 | 122100 | 6634952570 | 7220 | 7190 | 7230 | 7190 | 1296 |
| 558 | 20241118 | 122000 | 6625629240 | 7230 | 7220 | 7230 | 7190 | 137 |
| 559 | 20241118 | 121900 | 6624639870 | 7190 | 7200 | 7200 | 7180 | 1257 |
| 560 | 20241118 | 121800 | 6615613030 | 7180 | 7240 | 7240 | 7180 | 1280 |
| 561 | 20241118 | 121700 | 6606410530 | 7190 | 7210 | 7250 | 7190 | 6142 |
| 562 | 20241118 | 121600 | 6562231060 | 7220 | 7250 | 7250 | 7220 | 1509 |
| 563 | 20241118 | 121500 | 6551331370 | 7250 | 7240 | 7250 | 7240 | 40 |
| 564 | 20241118 | 121400 | 6551041510 | 7240 | 7250 | 7250 | 7240 | 500 |
| 565 | 20241118 | 121300 | 6547416640 | 7260 | 7250 | 7270 | 7250 | 1034 |
| 566 | 20241118 | 121200 | 6539909910 | 7250 | 7250 | 7250 | 7250 | 266 |
| 567 | 20241118 | 121100 | 6537981410 | 7250 | 7240 | 7250 | 7220 | 4675 |
| 568 | 20241118 | 121000 | 6504092160 | 7240 | 7200 | 7240 | 7200 | 1695 |
| 569 | 20241118 | 120900 | 6491873240 | 7200 | 7210 | 7210 | 7200 | 2635 |
| 570 | 20241118 | 120800 | 6472884640 | 7210 | 7220 | 7220 | 7210 | 2119 |
| 571 | 20241118 | 120700 | 6457592570 | 7220 | 7240 | 7240 | 7220 | 1486 |
| 572 | 20241118 | 120600 | 6446855350 | 7240 | 7250 | 7270 | 7240 | 3158 |
| 573 | 20241118 | 120500 | 6423950390 | 7270 | 7270 | 7280 | 7250 | 1284 |
| 574 | 20241118 | 120400 | 6414623690 | 7290 | 7250 | 7290 | 7240 | 10608 |
| 575 | 20241118 | 120300 | 6337491590 | 7250 | 7270 | 7280 | 7240 | 1651 |
| 576 | 20241118 | 120200 | 6325509880 | 7280 | 7190 | 7280 | 7190 | 3198 |
| 577 | 20241118 | 120100 | 6302399170 | 7190 | 7200 | 7200 | 7180 | 993 |
| 578 | 20241118 | 120000 | 6295258940 | 7190 | 7190 | 7200 | 7180 | 2506 |
| 579 | 20241118 | 115900 | 6277263960 | 7190 | 7210 | 7210 | 7190 | 940 |
| 580 | 20241118 | 115800 | 6270503240 | 7210 | 7230 | 7230 | 7210 | 2071 |
| 581 | 20241118 | 115700 | 6255558290 | 7230 | 7240 | 7240 | 7220 | 544 |
| 582 | 20241118 | 115600 | 6251627530 | 7250 | 7250 | 7250 | 7230 | 1336 |
| 583 | 20241118 | 115500 | 6241961270 | 7250 | 7220 | 7250 | 7220 | 1477 |
| 584 | 20241118 | 115400 | 6231272040 | 7220 | 7220 | 7220 | 7200 | 39 |
| 585 | 20241118 | 115300 | 6230990780 | 7200 | 7210 | 7230 | 7200 | 232 |
| 586 | 20241118 | 115200 | 6229318290 | 7220 | 7200 | 7220 | 7200 | 471 |
| 587 | 20241118 | 115100 | 6225918770 | 7200 | 7190 | 7200 | 7190 | 295 |
| 588 | 20241118 | 115000 | 6223795620 | 7190 | 7180 | 7190 | 7180 | 27 |
| 589 | 20241118 | 114900 | 6223601750 | 7170 | 7170 | 7170 | 7170 | 25 |
| 590 | 20241118 | 114800 | 6223422500 | 7170 | 7180 | 7180 | 7170 | 200 |
| 591 | 20241118 | 114700 | 6221988270 | 7180 | 7180 | 7190 | 7180 | 417 |
| 592 | 20241118 | 114600 | 6218994160 | 7180 | 7210 | 7210 | 7180 | 13 |
| 593 | 20241118 | 114500 | 6218900500 | 7210 | 7210 | 7220 | 7160 | 840 |
| 594 | 20241118 | 114400 | 6212883860 | 7160 | 7210 | 7210 | 7160 | 2343 |
| 595 | 20241118 | 114300 | 6196107830 | 7160 | 7180 | 7210 | 7160 | 2054 |
| 596 | 20241118 | 114200 | 6181393500 | 7170 | 7200 | 7200 | 7170 | 869 |
| 597 | 20241118 | 114100 | 6175152800 | 7200 | 7180 | 7200 | 7180 | 449 |
| 598 | 20241118 | 114000 | 6171928960 | 7180 | 7180 | 7180 | 7180 | 277 |
| 599 | 20241118 | 113900 | 6169940100 | 7170 | 7160 | 7230 | 7160 | 1692 |
| 600 | 20241118 | 113800 | 6157811070 | 7160 | 7180 | 7180 | 7160 | 1897 |
| 601 | 20241118 | 113700 | 6144217490 | 7180 | 7170 | 7180 | 7170 | 1324 |
| 602 | 20241118 | 113600 | 6134718670 | 7170 | 7230 | 7230 | 7160 | 516 |
| 603 | 20241118 | 113500 | 6131010720 | 7240 | 7250 | 7260 | 7240 | 1741 |
| 604 | 20241118 | 113400 | 6118375960 | 7260 | 7160 | 7260 | 7160 | 989 |
| 605 | 20241118 | 113300 | 6111268540 | 7150 | 7190 | 7190 | 7150 | 1574 |
| 606 | 20241118 | 113200 | 6099982230 | 7210 | 7200 | 7220 | 7180 | 1369 |
| 607 | 20241118 | 113100 | 6090133380 | 7200 | 7230 | 7230 | 7200 | 1417 |
| 608 | 20241118 | 113000 | 6079915350 | 7240 | 7250 | 7250 | 7240 | 325 |
| 609 | 20241118 | 112900 | 6077562340 | 7260 | 7250 | 7260 | 7250 | 417 |
| 610 | 20241118 | 112800 | 6074539050 | 7250 | 7220 | 7250 | 7220 | 148 |
| 611 | 20241118 | 112700 | 6073468750 | 7220 | 7220 | 7220 | 7210 | 796 |
| 612 | 20241118 | 112600 | 6067723130 | 7220 | 7260 | 7260 | 7220 | 563 |
| 613 | 20241118 | 112500 | 6063658110 | 7220 | 7240 | 7240 | 7220 | 904 |
| 614 | 20241118 | 112400 | 6057128920 | 7240 | 7240 | 7240 | 7230 | 207 |
| 615 | 20241118 | 112300 | 6055630600 | 7230 | 7250 | 7250 | 7230 | 826 |
| 616 | 20241118 | 112200 | 6049646730 | 7250 | 7260 | 7260 | 7250 | 106 |
| 617 | 20241118 | 112100 | 6048877290 | 7260 | 7270 | 7270 | 7260 | 340 |
| 618 | 20241118 | 112000 | 6046405730 | 7260 | 7260 | 7270 | 7260 | 624 |
| 619 | 20241118 | 111900 | 6041869890 | 7270 | 7270 | 7280 | 7270 | 753 |
| 620 | 20241118 | 111800 | 6036393800 | 7270 | 7260 | 7270 | 7260 | 404 |
| 621 | 20241118 | 111700 | 6033459110 | 7260 | 7250 | 7260 | 7250 | 330 |
| 622 | 20241118 | 111600 | 6031066310 | 7240 | 7250 | 7250 | 7240 | 192 |
| 623 | 20241118 | 111500 | 6029674770 | 7240 | 7230 | 7240 | 7230 | 77 |
| 624 | 20241118 | 111400 | 6029117420 | 7240 | 7250 | 7250 | 7240 | 1067 |
| 625 | 20241118 | 111300 | 6021384610 | 7270 | 7270 | 7290 | 7270 | 1684 |
| 626 | 20241118 | 111200 | 6009132980 | 7270 | 7290 | 7300 | 7270 | 1969 |
| 627 | 20241118 | 111100 | 5994797260 | 7290 | 7280 | 7290 | 7280 | 1850 |
| 628 | 20241118 | 111000 | 5981316120 | 7280 | 7260 | 7280 | 7260 | 1060 |
| 629 | 20241118 | 110900 | 5973614890 | 7230 | 7230 | 7280 | 7230 | 2895 |
| 630 | 20241118 | 110800 | 5952649800 | 7230 | 7260 | 7260 | 7230 | 915 |
| 631 | 20241118 | 110700 | 5946015730 | 7260 | 7260 | 7260 | 7250 | 345 |
| 632 | 20241118 | 110600 | 5943513290 | 7260 | 7280 | 7280 | 7260 | 643 |
| 633 | 20241118 | 110500 | 5938840830 | 7280 | 7280 | 7310 | 7250 | 2704 |
| 634 | 20241118 | 110400 | 5919161640 | 7270 | 7260 | 7270 | 7250 | 651 |
| 635 | 20241118 | 110300 | 5914431250 | 7260 | 7260 | 7260 | 7250 | 953 |
| 636 | 20241118 | 110200 | 5907520010 | 7250 | 7200 | 7250 | 7200 | 1285 |
| 637 | 20241118 | 110100 | 5898254070 | 7210 | 7200 | 7230 | 7190 | 465 |
| 638 | 20241118 | 110000 | 5894904610 | 7220 | 7200 | 7220 | 7170 | 1973 |
| 639 | 20241118 | 105900 | 5880734270 | 7190 | 7190 | 7190 | 7170 | 2014 |
| 640 | 20241118 | 105800 | 5866277490 | 7190 | 7240 | 7250 | 7180 | 3818 |
| 641 | 20241118 | 105700 | 5838715670 | 7230 | 7270 | 7270 | 7230 | 1130 |
| 642 | 20241118 | 105600 | 5830527060 | 7270 | 7260 | 7280 | 7260 | 649 |
| 643 | 20241118 | 105500 | 5825808480 | 7280 | 7280 | 7280 | 7250 | 634 |
| 644 | 20241118 | 105400 | 5821198510 | 7270 | 7250 | 7300 | 7240 | 1182 |
| 645 | 20241118 | 105300 | 5812614090 | 7240 | 7250 | 7270 | 7200 | 2532 |
| 646 | 20241118 | 105200 | 5794347640 | 7240 | 7290 | 7290 | 7220 | 4875 |
| 647 | 20241118 | 105100 | 5759018030 | 7290 | 7330 | 7330 | 7280 | 5409 |
| 648 | 20241118 | 105000 | 5719499480 | 7330 | 7320 | 7330 | 7290 | 1641 |
| 649 | 20241118 | 104900 | 5707492640 | 7320 | 7300 | 7320 | 7270 | 1319 |
| 650 | 20241118 | 104800 | 5697861320 | 7300 | 7290 | 7300 | 7260 | 3047 |
| 651 | 20241118 | 104700 | 5675663540 | 7310 | 7320 | 7340 | 7280 | 4221 |
| 652 | 20241118 | 104600 | 5644867360 | 7320 | 7320 | 7370 | 7310 | 5782 |
| 653 | 20241118 | 104500 | 5602412020 | 7320 | 7310 | 7330 | 7310 | 3539 |
| 654 | 20241118 | 104400 | 5576511730 | 7310 | 7290 | 7320 | 7290 | 6641 |
| 655 | 20241118 | 104300 | 5528002520 | 7300 | 7310 | 7340 | 7300 | 5205 |
| 656 | 20241118 | 104200 | 5489925820 | 7310 | 7320 | 7360 | 7290 | 15097 |
| 657 | 20241118 | 104100 | 5379416580 | 7330 | 7260 | 7340 | 7250 | 19543 |
| 658 | 20241118 | 104000 | 5236807330 | 7260 | 7210 | 7260 | 7210 | 5627 |
| 659 | 20241118 | 103900 | 5196094110 | 7240 | 7220 | 7270 | 7160 | 8142 |
| 660 | 20241118 | 103800 | 5137266100 | 7220 | 7130 | 7220 | 7110 | 7160 |
| 661 | 20241118 | 103700 | 5085933350 | 7130 | 7080 | 7140 | 7080 | 2891 |
| 662 | 20241118 | 103600 | 5065328100 | 7080 | 7090 | 7100 | 7080 | 3115 |
| 663 | 20241118 | 103500 | 5043252320 | 7100 | 7100 | 7100 | 7100 | 833 |
| 664 | 20241118 | 103400 | 5037338020 | 7100 | 7130 | 7130 | 7100 | 321 |
| 665 | 20241118 | 103300 | 5035058550 | 7130 | 7120 | 7130 | 7120 | 618 |
| 666 | 20241118 | 103200 | 5030656130 | 7120 | 7140 | 7140 | 7100 | 2169 |
| 667 | 20241118 | 103100 | 5015230190 | 7140 | 7120 | 7140 | 7120 | 993 |
| 668 | 20241118 | 103000 | 5008150090 | 7120 | 7090 | 7120 | 7090 | 1031 |
| 669 | 20241118 | 102900 | 5000814560 | 7110 | 7090 | 7110 | 7080 | 2470 |
| 670 | 20241118 | 102800 | 4983290270 | 7080 | 7080 | 7090 | 7080 | 848 |
| 671 | 20241118 | 102700 | 4977280520 | 7080 | 7080 | 7080 | 7070 | 708 |
| 672 | 20241118 | 102600 | 4972269880 | 7090 | 7080 | 7090 | 7080 | 432 |
| 673 | 20241118 | 102500 | 4969211130 | 7080 | 7080 | 7090 | 7080 | 930 |
| 674 | 20241118 | 102400 | 4962626130 | 7080 | 7090 | 7090 | 7080 | 223 |
| 675 | 20241118 | 102300 | 4961046280 | 7080 | 7090 | 7090 | 7080 | 1134 |
| 676 | 20241118 | 102200 | 4953012770 | 7090 | 7080 | 7090 | 7080 | 598 |
| 677 | 20241118 | 102100 | 4948778710 | 7080 | 7080 | 7090 | 7080 | 196 |
| 678 | 20241118 | 102000 | 4947391010 | 7080 | 7080 | 7080 | 7080 | 761 |
| 679 | 20241118 | 101900 | 4942003130 | 7080 | 7080 | 7100 | 7080 | 440 |
| 680 | 20241118 | 101800 | 4938886710 | 7080 | 7100 | 7100 | 7080 | 899 |
| 681 | 20241118 | 101700 | 4932513990 | 7100 | 7090 | 7100 | 7090 | 251 |
| 682 | 20241118 | 101600 | 4930734080 | 7090 | 7100 | 7100 | 7090 | 1391 |
| 683 | 20241118 | 101500 | 4920870560 | 7090 | 7090 | 7100 | 7090 | 1084 |
| 684 | 20241118 | 101400 | 4913175520 | 7080 | 7110 | 7110 | 7080 | 1611 |
| 685 | 20241118 | 101300 | 4901744400 | 7110 | 7110 | 7110 | 7100 | 132 |
| 686 | 20241118 | 101200 | 4900806420 | 7100 | 7090 | 7110 | 7090 | 946 |
| 687 | 20241118 | 101100 | 4894096180 | 7090 | 7110 | 7120 | 7090 | 124 |
| 688 | 20241118 | 101000 | 4893216330 | 7090 | 7110 | 7110 | 7090 | 2732 |
| 689 | 20241118 | 100900 | 4873832540 | 7110 | 7120 | 7120 | 7100 | 58 |
| 690 | 20241118 | 100800 | 4873420140 | 7110 | 7100 | 7110 | 7100 | 1662 |
| 691 | 20241118 | 100700 | 4861604000 | 7120 | 7110 | 7120 | 7110 | 327 |
| 692 | 20241118 | 100600 | 4859278730 | 7120 | 7110 | 7120 | 7100 | 306 |
| 693 | 20241118 | 100500 | 4857101450 | 7110 | 7080 | 7120 | 7080 | 2615 |
| 694 | 20241118 | 100400 | 4838515900 | 7080 | 7100 | 7100 | 7080 | 2279 |
| 695 | 20241118 | 100300 | 4822378000 | 7090 | 7090 | 7110 | 7090 | 743 |
| 696 | 20241118 | 100200 | 4817106410 | 7080 | 7100 | 7100 | 7080 | 1301 |
| 697 | 20241118 | 100100 | 4807878250 | 7100 | 7080 | 7110 | 7080 | 1902 |
| 698 | 20241118 | 100000 | 4794384130 | 7080 | 7090 | 7090 | 7080 | 812 |
| 699 | 20241118 | 095900 | 4788627950 | 7100 | 7110 | 7110 | 7100 | 920 |
| 700 | 20241118 | 095800 | 4782093680 | 7110 | 7100 | 7120 | 7090 | 3298 |
| 701 | 20241118 | 095700 | 4758667380 | 7100 | 7080 | 7100 | 7080 | 2905 |
| 702 | 20241118 | 095600 | 4738065600 | 7070 | 7070 | 7080 | 7060 | 2150 |
| 703 | 20241118 | 095500 | 4722856450 | 7070 | 7070 | 7070 | 7060 | 1743 |
| 704 | 20241118 | 095400 | 4710548780 | 7070 | 7040 | 7090 | 7040 | 2457 |
| 705 | 20241118 | 095300 | 4693163370 | 7040 | 7040 | 7050 | 7030 | 1922 |
| 706 | 20241118 | 095200 | 4679638330 | 7040 | 7040 | 7040 | 7010 | 9943 |
| 707 | 20241118 | 095100 | 4609791240 | 7040 | 7060 | 7060 | 7030 | 4115 |
| 708 | 20241118 | 095000 | 4580844020 | 7040 | 7060 | 7060 | 7040 | 1956 |
| 709 | 20241118 | 094900 | 4567045810 | 7070 | 7040 | 7070 | 7040 | 1197 |
| 710 | 20241118 | 094800 | 4558606910 | 7040 | 7070 | 7070 | 7040 | 8522 |
| 711 | 20241118 | 094700 | 4498522960 | 7070 | 7100 | 7120 | 7070 | 1479 |
| 712 | 20241118 | 094600 | 4488048470 | 7100 | 7100 | 7100 | 7080 | 991 |
| 713 | 20241118 | 094500 | 4481025630 | 7090 | 7100 | 7100 | 7090 | 1736 |
| 714 | 20241118 | 094400 | 4468702380 | 7090 | 7130 | 7130 | 7090 | 1833 |
| 715 | 20241118 | 094300 | 4455667770 | 7130 | 7110 | 7140 | 7100 | 7110 |
| 716 | 20241118 | 094200 | 4405056170 | 7110 | 7060 | 7120 | 7060 | 4596 |
| 717 | 20241118 | 094100 | 4372482230 | 7070 | 7070 | 7080 | 7060 | 4121 |
| 718 | 20241118 | 094000 | 4343338820 | 7060 | 7070 | 7080 | 7050 | 1965 |
| 719 | 20241118 | 093900 | 4329469360 | 7070 | 7080 | 7090 | 7060 | 3196 |
| 720 | 20241118 | 093800 | 4306873100 | 7090 | 7080 | 7090 | 7070 | 1435 |
| 721 | 20241118 | 093700 | 4296718130 | 7080 | 7120 | 7120 | 7070 | 6046 |
| 722 | 20241118 | 093600 | 4253842970 | 7120 | 7170 | 7170 | 7120 | 5568 |
| 723 | 20241118 | 093500 | 4214098370 | 7170 | 7120 | 7170 | 7100 | 7528 |
| 724 | 20241118 | 093400 | 4160351630 | 7120 | 7100 | 7130 | 7090 | 8278 |
| 725 | 20241118 | 093300 | 4101487380 | 7100 | 7130 | 7130 | 7090 | 8052 |
| 726 | 20241118 | 093200 | 4044220740 | 7130 | 7100 | 7140 | 7070 | 8408 |
| 727 | 20241118 | 093100 | 3984515600 | 7110 | 7040 | 7110 | 7040 | 9095 |
| 728 | 20241118 | 093000 | 3920280940 | 7030 | 7210 | 7220 | 7000 | 21298 |
| 729 | 20241118 | 092900 | 3769213620 | 7210 | 7270 | 7290 | 7200 | 11466 |
| 730 | 20241118 | 092800 | 3686165980 | 7270 | 7300 | 7310 | 7270 | 3327 |
| 731 | 20241118 | 092700 | 3661927640 | 7300 | 7290 | 7300 | 7260 | 8005 |
| 732 | 20241118 | 092600 | 3603703150 | 7290 | 7310 | 7330 | 7280 | 5192 |
| 733 | 20241118 | 092500 | 3565790220 | 7310 | 7340 | 7350 | 7290 | 6610 |
| 734 | 20241118 | 092400 | 3517440820 | 7340 | 7370 | 7370 | 7290 | 10253 |
| 735 | 20241118 | 092300 | 3442259800 | 7370 | 7350 | 7370 | 7310 | 5959 |
| 736 | 20241118 | 092200 | 3398504760 | 7350 | 7300 | 7360 | 7290 | 7579 |
| 737 | 20241118 | 092100 | 3343047420 | 7300 | 7280 | 7360 | 7280 | 5629 |
| 738 | 20241118 | 092000 | 3301840230 | 7300 | 7300 | 7330 | 7280 | 4053 |
| 739 | 20241118 | 091900 | 3272240610 | 7280 | 7300 | 7300 | 7270 | 6530 |
| 740 | 20241118 | 091800 | 3224619190 | 7300 | 7360 | 7360 | 7270 | 13161 |
| 741 | 20241118 | 091700 | 3128431660 | 7310 | 7340 | 7370 | 7300 | 9113 |
| 742 | 20241118 | 091600 | 3061613180 | 7340 | 7340 | 7360 | 7290 | 11750 |
| 743 | 20241118 | 091500 | 2975579370 | 7360 | 7290 | 7370 | 7290 | 5957 |
| 744 | 20241118 | 091400 | 2931836260 | 7290 | 7330 | 7380 | 7270 | 17734 |
| 745 | 20241118 | 091300 | 2802413770 | 7330 | 7350 | 7420 | 7290 | 19902 |
| 746 | 20241118 | 091200 | 2656393420 | 7390 | 7320 | 7420 | 7290 | 16833 |
| 747 | 20241118 | 091100 | 2532979390 | 7320 | 7320 | 7420 | 7310 | 17544 |
| 748 | 20241118 | 091000 | 2404200550 | 7320 | 7320 | 7320 | 7290 | 17394 |
| 749 | 20241118 | 090900 | 2276935480 | 7320 | 7400 | 7430 | 7310 | 22471 |
| 750 | 20241118 | 090800 | 2111273960 | 7400 | 7350 | 7440 | 7340 | 20555 |
| 751 | 20241118 | 090700 | 1959541320 | 7350 | 7260 | 7420 | 7250 | 25383 |
| 752 | 20241118 | 090600 | 1772832480 | 7260 | 7420 | 7450 | 7250 | 24307 |
| 753 | 20241118 | 090500 | 1594681380 | 7460 | 7410 | 7480 | 7370 | 44482 |
| 754 | 20241118 | 090400 | 1264656740 | 7410 | 7360 | 7460 | 7350 | 43733 |
| 755 | 20241118 | 090300 | 942169190 | 7360 | 7290 | 7490 | 7280 | 59970 |
| 756 | 20241118 | 090200 | 498565540 | 7290 | 7290 | 7310 | 7260 | 15937 |
| 757 | 20241118 | 090100 | 382394670 | 7300 | 7250 | 7300 | 7220 | 16050 |
| 758 | 20241118 | 090000 | 265802630 | 7250 | 7320 | 7330 | 7250 | 35538 |