38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 215400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 15674 |
| 3 | 20241128 | 215300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20241128 | 215200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20241128 | 215100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20241128 | 215000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20241128 | 214900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20241128 | 214800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20241128 | 214700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20241128 | 214600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20241128 | 214500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20241128 | 214400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20241128 | 214300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20241128 | 214200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20241128 | 214100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20241128 | 214000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20241128 | 213900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20241128 | 213800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20241128 | 213700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20241128 | 213600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20241128 | 213500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20241128 | 213400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20241128 | 213300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20241128 | 213200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20241128 | 213100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20241128 | 213000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20241128 | 212900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20241128 | 212800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20241128 | 212700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20241128 | 212600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20241128 | 212500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20241128 | 212400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 15674 |
| 33 | 20241128 | 212300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20241128 | 212200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20241128 | 212100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20241128 | 212000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20241128 | 211900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20241128 | 211800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20241128 | 211700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20241128 | 211600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20241128 | 211500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20241128 | 211400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20241128 | 211300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20241128 | 211200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20241128 | 211100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20241128 | 211000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20241128 | 210900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20241128 | 210800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20241128 | 210700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20241128 | 210600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20241128 | 210500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20241128 | 210400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20241128 | 210300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20241128 | 210200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20241128 | 210100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20241128 | 210000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20241128 | 205900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20241128 | 205800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20241128 | 205700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20241128 | 205600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20241128 | 205500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20241128 | 205400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 15674 |
| 63 | 20241128 | 205300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20241128 | 205200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20241128 | 205100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20241128 | 205000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20241128 | 204900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20241128 | 204800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20241128 | 204700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20241128 | 204600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20241128 | 204500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20241128 | 204400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20241128 | 204300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20241128 | 204200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20241128 | 204100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20241128 | 204000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20241128 | 203900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20241128 | 203800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20241128 | 203700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20241128 | 203600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20241128 | 203500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20241128 | 203400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20241128 | 203300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20241128 | 203200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20241128 | 203100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20241128 | 203000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20241128 | 202900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20241128 | 202800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20241128 | 202700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20241128 | 202600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20241128 | 202500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20241128 | 202400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 15674 |
| 93 | 20241128 | 202300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20241128 | 202200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20241128 | 202100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20241128 | 202000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20241128 | 201900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20241128 | 201800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20241128 | 201700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20241128 | 201600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20241128 | 201500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20241128 | 201400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20241128 | 201300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20241128 | 201200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20241128 | 201100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20241128 | 201000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20241128 | 200900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20241128 | 200800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20241128 | 200700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20241128 | 200600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20241128 | 200500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20241128 | 200400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20241128 | 200300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20241128 | 200200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20241128 | 200100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20241128 | 200000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20241128 | 195900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20241128 | 195800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20241128 | 195700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20241128 | 195600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20241128 | 195500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20241128 | 195400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 15674 |
| 123 | 20241128 | 195300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20241128 | 195200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20241128 | 195100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20241128 | 195000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20241128 | 194900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20241128 | 194800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20241128 | 194700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20241128 | 194600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20241128 | 194500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20241128 | 194400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20241128 | 194300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20241128 | 194200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20241128 | 194100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20241128 | 194000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20241128 | 193900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20241128 | 193800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20241128 | 193700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20241128 | 193600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20241128 | 193500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20241128 | 193400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20241128 | 193300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20241128 | 193200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20241128 | 193100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20241128 | 193000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20241128 | 192900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20241128 | 192800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20241128 | 192700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20241128 | 192600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20241128 | 192500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20241128 | 192400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 15674 |
| 153 | 20241128 | 192300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20241128 | 192200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20241128 | 192100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20241128 | 192000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20241128 | 191900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20241128 | 191800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20241128 | 191700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20241128 | 191600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20241128 | 191500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20241128 | 191400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20241128 | 191300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20241128 | 191200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20241128 | 191100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20241128 | 191000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20241128 | 190900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20241128 | 190800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20241128 | 190700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20241128 | 190600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20241128 | 190500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20241128 | 190400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20241128 | 190300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20241128 | 190200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20241128 | 190100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20241128 | 190000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20241128 | 185900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20241128 | 185800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20241128 | 185700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20241128 | 185600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20241128 | 185500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20241128 | 185400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 15674 |
| 183 | 20241128 | 185300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20241128 | 185200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20241128 | 185100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20241128 | 185000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20241128 | 184900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20241128 | 184800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20241128 | 184700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20241128 | 184600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20241128 | 184500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20241128 | 184400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20241128 | 184300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20241128 | 184200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20241128 | 184100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20241128 | 184000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20241128 | 183900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20241128 | 183800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20241128 | 183700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20241128 | 183600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20241128 | 183500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20241128 | 183400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20241128 | 183300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20241128 | 183200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20241128 | 183100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20241128 | 183000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20241128 | 182900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20241128 | 182800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20241128 | 182700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20241128 | 182600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20241128 | 182500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20241128 | 182400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 15674 |
| 213 | 20241128 | 182300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20241128 | 182200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20241128 | 182100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20241128 | 182000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20241128 | 181900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20241128 | 181800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20241128 | 181700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20241128 | 181600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20241128 | 181500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20241128 | 181400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20241128 | 181300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20241128 | 181200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20241128 | 181100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20241128 | 181000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20241128 | 180900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20241128 | 180800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20241128 | 180700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20241128 | 180600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20241128 | 180500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20241128 | 180400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20241128 | 180300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20241128 | 180200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20241128 | 180100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20241128 | 180000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20241128 | 175900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20241128 | 175800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20241128 | 175700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20241128 | 175600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20241128 | 175500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20241128 | 175400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 15674 |
| 243 | 20241128 | 175300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20241128 | 175200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20241128 | 175100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20241128 | 175000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20241128 | 174900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20241128 | 174800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20241128 | 174700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20241128 | 174600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20241128 | 174500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20241128 | 174400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20241128 | 174300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20241128 | 174200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20241128 | 174100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20241128 | 174000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20241128 | 173900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20241128 | 173800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20241128 | 173700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20241128 | 173600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20241128 | 173500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20241128 | 173400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20241128 | 173300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20241128 | 173200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20241128 | 173100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 266 | 20241128 | 173000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20241128 | 172900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20241128 | 172800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20241128 | 172700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 270 | 20241128 | 172600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 271 | 20241128 | 172500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20241128 | 172400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 15674 |
| 273 | 20241128 | 172300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20241128 | 172200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20241128 | 172100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20241128 | 172000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20241128 | 171900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 278 | 20241128 | 171800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 279 | 20241128 | 171700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20241128 | 171600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 281 | 20241128 | 171500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20241128 | 171400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 283 | 20241128 | 171300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 284 | 20241128 | 171200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 285 | 20241128 | 171100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20241128 | 171000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 287 | 20241128 | 170900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 288 | 20241128 | 170800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20241128 | 170700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 290 | 20241128 | 170600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 291 | 20241128 | 170500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 292 | 20241128 | 170400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 293 | 20241128 | 170300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 294 | 20241128 | 170200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 295 | 20241128 | 170100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 296 | 20241128 | 170000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 297 | 20241128 | 165900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 298 | 20241128 | 165800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 299 | 20241128 | 165700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 300 | 20241128 | 165600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 301 | 20241128 | 165500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 302 | 20241128 | 165400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 15674 |
| 303 | 20241128 | 165300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 304 | 20241128 | 165200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 305 | 20241128 | 165100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 306 | 20241128 | 165000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 307 | 20241128 | 164900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 308 | 20241128 | 164800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 309 | 20241128 | 164700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 310 | 20241128 | 164600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 311 | 20241128 | 164500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 312 | 20241128 | 164400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 313 | 20241128 | 164300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 314 | 20241128 | 164200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 315 | 20241128 | 164100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 316 | 20241128 | 164000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 317 | 20241128 | 163900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 318 | 20241128 | 163800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 319 | 20241128 | 163700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 320 | 20241128 | 163600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 321 | 20241128 | 163500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 322 | 20241128 | 163400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 323 | 20241128 | 163300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 324 | 20241128 | 163200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 325 | 20241128 | 163100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 326 | 20241128 | 163000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 327 | 20241128 | 162900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 328 | 20241128 | 162800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 329 | 20241128 | 162700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 330 | 20241128 | 162600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 331 | 20241128 | 162500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 332 | 20241128 | 162400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 15674 |
| 333 | 20241128 | 162300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 334 | 20241128 | 162200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 335 | 20241128 | 162100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 336 | 20241128 | 162000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 337 | 20241128 | 161900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 338 | 20241128 | 161800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 339 | 20241128 | 161700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 340 | 20241128 | 161600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 341 | 20241128 | 161500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 342 | 20241128 | 161400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 343 | 20241128 | 161300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 344 | 20241128 | 161200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 345 | 20241128 | 161100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 346 | 20241128 | 161000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 347 | 20241128 | 160900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 348 | 20241128 | 160800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 349 | 20241128 | 160700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 350 | 20241128 | 160600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 351 | 20241128 | 160500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 352 | 20241128 | 160400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 353 | 20241128 | 160300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 354 | 20241128 | 160200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 355 | 20241128 | 160100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 356 | 20241128 | 160000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 357 | 20241128 | 155900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 358 | 20241128 | 155800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 359 | 20241128 | 155700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 360 | 20241128 | 155600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 361 | 20241128 | 155500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 362 | 20241128 | 155400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 15674 |
| 363 | 20241128 | 155300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 364 | 20241128 | 155200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 365 | 20241128 | 155100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 366 | 20241128 | 155000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 367 | 20241128 | 154900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 368 | 20241128 | 154800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 369 | 20241128 | 154700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 370 | 20241128 | 154600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 371 | 20241128 | 154500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 372 | 20241128 | 154400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 373 | 20241128 | 154300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 374 | 20241128 | 154200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 375 | 20241128 | 154100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 376 | 20241128 | 154000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 377 | 20241128 | 153900 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 378 | 20241128 | 153800 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 379 | 20241128 | 153700 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 380 | 20241128 | 153600 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 381 | 20241128 | 153500 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 382 | 20241128 | 153400 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 383 | 20241128 | 153300 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 384 | 20241128 | 153200 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 385 | 20241128 | 153100 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 386 | 20241128 | 153000 | 9473687470 | 7010 | 7010 | 7010 | 7010 | 15674 |
| 387 | 20241128 | 152900 | 9363812730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 388 | 20241128 | 152800 | 9363812730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 389 | 20241128 | 152700 | 9363812730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 390 | 20241128 | 152600 | 9363812730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 391 | 20241128 | 152500 | 9363812730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 392 | 20241128 | 152400 | 9363812730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 393 | 20241128 | 152300 | 9363812730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 394 | 20241128 | 152200 | 9363812730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 395 | 20241128 | 152100 | 9363812730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 396 | 20241128 | 152000 | 9363812730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 397 | 20241128 | 151900 | 9363812730 | 6960 | 6970 | 6980 | 6950 | 3381 |
| 398 | 20241128 | 151800 | 9340271310 | 6960 | 6970 | 6970 | 6950 | 1492 |
| 399 | 20241128 | 151700 | 9329888600 | 6970 | 6980 | 6990 | 6970 | 1897 |
| 400 | 20241128 | 151600 | 9316650180 | 6980 | 6990 | 6990 | 6960 | 2009 |
| 401 | 20241128 | 151500 | 9302621740 | 6990 | 6980 | 6990 | 6980 | 1198 |
| 402 | 20241128 | 151400 | 9294257820 | 6980 | 6970 | 6980 | 6960 | 872 |
| 403 | 20241128 | 151300 | 9288180880 | 6960 | 6970 | 6970 | 6960 | 661 |
| 404 | 20241128 | 151200 | 9283579030 | 6970 | 6980 | 6980 | 6970 | 720 |
| 405 | 20241128 | 151100 | 9278553870 | 6980 | 6970 | 6990 | 6970 | 3179 |
| 406 | 20241128 | 151000 | 9256371400 | 6970 | 6940 | 6970 | 6940 | 727 |
| 407 | 20241128 | 150900 | 9251324440 | 6950 | 6930 | 6950 | 6930 | 3243 |
| 408 | 20241128 | 150800 | 9228844450 | 6930 | 6940 | 6960 | 6930 | 3934 |
| 409 | 20241128 | 150700 | 9201574230 | 6940 | 6940 | 6960 | 6940 | 830 |
| 410 | 20241128 | 150600 | 9195813500 | 6980 | 6960 | 6980 | 6940 | 3283 |
| 411 | 20241128 | 150500 | 9173003840 | 6960 | 6950 | 6960 | 6950 | 794 |
| 412 | 20241128 | 150400 | 9167481780 | 6950 | 6990 | 6990 | 6950 | 535 |
| 413 | 20241128 | 150300 | 9163763490 | 6990 | 7000 | 7000 | 6930 | 4863 |
| 414 | 20241128 | 150200 | 9129961340 | 6980 | 6960 | 6980 | 6960 | 1800 |
| 415 | 20241128 | 150100 | 9117414150 | 6970 | 6980 | 7000 | 6950 | 2545 |
| 416 | 20241128 | 150000 | 9099681700 | 6980 | 6980 | 6980 | 6970 | 1633 |
| 417 | 20241128 | 145900 | 9088284270 | 6970 | 6980 | 7020 | 6970 | 1462 |
| 418 | 20241128 | 145800 | 9078057480 | 6980 | 7000 | 7000 | 6960 | 1336 |
| 419 | 20241128 | 145700 | 9068743620 | 6970 | 6980 | 7010 | 6970 | 2992 |
| 420 | 20241128 | 145600 | 9047854550 | 6970 | 6980 | 6980 | 6960 | 195 |
| 421 | 20241128 | 145500 | 9046496590 | 6960 | 6990 | 6990 | 6960 | 1627 |
| 422 | 20241128 | 145400 | 9035155020 | 7010 | 7020 | 7020 | 6970 | 378 |
| 423 | 20241128 | 145300 | 9032515130 | 6960 | 7000 | 7010 | 6960 | 2383 |
| 424 | 20241128 | 145200 | 9015882650 | 6970 | 6970 | 7000 | 6960 | 1434 |
| 425 | 20241128 | 145100 | 9005868470 | 7000 | 7000 | 7000 | 6970 | 1012 |
| 426 | 20241128 | 145000 | 8998814740 | 6970 | 6970 | 7010 | 6970 | 741 |
| 427 | 20241128 | 144900 | 8993646440 | 6980 | 7020 | 7030 | 6970 | 4450 |
| 428 | 20241128 | 144800 | 8962512860 | 7040 | 7010 | 7040 | 7010 | 1433 |
| 429 | 20241128 | 144700 | 8952440560 | 7010 | 7030 | 7030 | 7000 | 566 |
| 430 | 20241128 | 144600 | 8948471970 | 7010 | 7040 | 7040 | 7010 | 3970 |
| 431 | 20241128 | 144500 | 8920557670 | 7040 | 7020 | 7040 | 7020 | 1356 |
| 432 | 20241128 | 144400 | 8911020300 | 7020 | 7050 | 7050 | 7010 | 506 |
| 433 | 20241128 | 144300 | 8907468670 | 7050 | 7030 | 7050 | 7020 | 1394 |
| 434 | 20241128 | 144200 | 8897671950 | 7030 | 7040 | 7040 | 7030 | 350 |
| 435 | 20241128 | 144100 | 8895210000 | 7050 | 7040 | 7080 | 7030 | 4296 |
| 436 | 20241128 | 144000 | 8864856260 | 7040 | 7030 | 7040 | 7000 | 4101 |
| 437 | 20241128 | 143900 | 8836054260 | 7050 | 7010 | 7050 | 7010 | 1301 |
| 438 | 20241128 | 143800 | 8826910120 | 7010 | 6980 | 7010 | 6980 | 717 |
| 439 | 20241128 | 143700 | 8821902830 | 6970 | 6970 | 6970 | 6970 | 319 |
| 440 | 20241128 | 143600 | 8819679400 | 6970 | 6990 | 6990 | 6960 | 1780 |
| 441 | 20241128 | 143500 | 8807275760 | 6960 | 6980 | 7000 | 6960 | 1096 |
| 442 | 20241128 | 143400 | 8799642450 | 7000 | 7000 | 7000 | 6980 | 1282 |
| 443 | 20241128 | 143300 | 8790680920 | 6990 | 7000 | 7030 | 6990 | 1181 |
| 444 | 20241128 | 143200 | 8782403960 | 7000 | 6990 | 7030 | 6990 | 279 |
| 445 | 20241128 | 143100 | 8780450650 | 6990 | 6950 | 7030 | 6950 | 631 |
| 446 | 20241128 | 143000 | 8776038270 | 6970 | 6940 | 6970 | 6940 | 2202 |
| 447 | 20241128 | 142900 | 8760736760 | 6940 | 6950 | 6980 | 6930 | 1665 |
| 448 | 20241128 | 142800 | 8749180220 | 6930 | 6970 | 6990 | 6930 | 7610 |
| 449 | 20241128 | 142700 | 8696218300 | 6950 | 6990 | 6990 | 6920 | 6484 |
| 450 | 20241128 | 142600 | 8651215780 | 6960 | 6980 | 7020 | 6950 | 4355 |
| 451 | 20241128 | 142500 | 8620782280 | 6980 | 6960 | 6990 | 6910 | 8442 |
| 452 | 20241128 | 142400 | 8562226400 | 6960 | 7050 | 7050 | 6950 | 12152 |
| 453 | 20241128 | 142300 | 8477104470 | 7050 | 7070 | 7070 | 7040 | 4124 |
| 454 | 20241128 | 142200 | 8447998240 | 7080 | 7060 | 7080 | 7050 | 792 |
| 455 | 20241128 | 142100 | 8442404750 | 7060 | 7100 | 7120 | 7060 | 3239 |
| 456 | 20241128 | 142000 | 8419473130 | 7100 | 7060 | 7100 | 7060 | 2670 |
| 457 | 20241128 | 141900 | 8400550170 | 7060 | 7090 | 7100 | 7060 | 273 |
| 458 | 20241128 | 141800 | 8398619590 | 7110 | 7040 | 7110 | 7040 | 1801 |
| 459 | 20241128 | 141700 | 8385845810 | 7040 | 7060 | 7080 | 7040 | 1021 |
| 460 | 20241128 | 141600 | 8378643370 | 7060 | 7070 | 7080 | 7060 | 928 |
| 461 | 20241128 | 141500 | 8372090720 | 7060 | 7100 | 7110 | 7050 | 4990 |
| 462 | 20241128 | 141400 | 8336753590 | 7110 | 7160 | 7190 | 7080 | 11480 |
| 463 | 20241128 | 141300 | 8254641680 | 7150 | 7080 | 7160 | 7070 | 11190 |
| 464 | 20241128 | 141200 | 8174855820 | 7080 | 7060 | 7090 | 7050 | 1537 |
| 465 | 20241128 | 141100 | 8163984530 | 7070 | 7050 | 7070 | 7030 | 1724 |
| 466 | 20241128 | 141000 | 8151837440 | 7040 | 7060 | 7060 | 7040 | 2976 |
| 467 | 20241128 | 140900 | 8130858180 | 7060 | 7030 | 7060 | 7020 | 4426 |
| 468 | 20241128 | 140800 | 8099755060 | 7030 | 7040 | 7060 | 7030 | 6091 |
| 469 | 20241128 | 140700 | 8056883820 | 7040 | 7070 | 7080 | 7040 | 4101 |
| 470 | 20241128 | 140600 | 8027979140 | 7080 | 7080 | 7090 | 7070 | 2889 |
| 471 | 20241128 | 140500 | 8007538350 | 7090 | 7090 | 7100 | 7070 | 2412 |
| 472 | 20241128 | 140400 | 7990450460 | 7080 | 7090 | 7100 | 7040 | 5173 |
| 473 | 20241128 | 140300 | 7953929120 | 7090 | 7060 | 7100 | 7060 | 2071 |
| 474 | 20241128 | 140200 | 7939250270 | 7060 | 7080 | 7090 | 7050 | 4489 |
| 475 | 20241128 | 140100 | 7907536650 | 7090 | 7120 | 7140 | 7090 | 5894 |
| 476 | 20241128 | 140000 | 7865595940 | 7140 | 7100 | 7140 | 7090 | 6033 |
| 477 | 20241128 | 135900 | 7822702760 | 7090 | 7100 | 7100 | 7080 | 3094 |
| 478 | 20241128 | 135800 | 7800770950 | 7100 | 7080 | 7110 | 7080 | 4561 |
| 479 | 20241128 | 135700 | 7768444110 | 7100 | 7080 | 7110 | 7060 | 2452 |
| 480 | 20241128 | 135600 | 7751089350 | 7110 | 7130 | 7140 | 7080 | 1918 |
| 481 | 20241128 | 135500 | 7737443540 | 7130 | 7150 | 7160 | 7060 | 16529 |
| 482 | 20241128 | 135400 | 7619966670 | 7140 | 7150 | 7170 | 7120 | 10089 |
| 483 | 20241128 | 135300 | 7547875870 | 7140 | 7080 | 7150 | 7070 | 6415 |
| 484 | 20241128 | 135200 | 7502237910 | 7070 | 7090 | 7090 | 7050 | 2224 |
| 485 | 20241128 | 135100 | 7486504670 | 7080 | 7070 | 7090 | 7060 | 5915 |
| 486 | 20241128 | 135000 | 7444674230 | 7080 | 7040 | 7110 | 7040 | 7904 |
| 487 | 20241128 | 134900 | 7388682920 | 7070 | 7040 | 7080 | 7010 | 16023 |
| 488 | 20241128 | 134800 | 7276019980 | 7040 | 7060 | 7090 | 7030 | 4790 |
| 489 | 20241128 | 134700 | 7242262870 | 7040 | 7130 | 7140 | 7030 | 26491 |
| 490 | 20241128 | 134600 | 7054785510 | 7130 | 7180 | 7200 | 7130 | 15060 |
| 491 | 20241128 | 134500 | 6946826080 | 7190 | 7150 | 7230 | 7140 | 19714 |
| 492 | 20241128 | 134400 | 6804889920 | 7140 | 7140 | 7200 | 7140 | 10996 |
| 493 | 20241128 | 134300 | 6726131410 | 7140 | 7160 | 7250 | 7140 | 32370 |
| 494 | 20241128 | 134200 | 6493485630 | 7160 | 7260 | 7280 | 7160 | 31586 |
| 495 | 20241128 | 134100 | 6266354120 | 7260 | 7080 | 7310 | 7080 | 92704 |
| 496 | 20241128 | 134000 | 5596416470 | 7080 | 7080 | 7090 | 7030 | 6140 |
| 497 | 20241128 | 133900 | 5553104210 | 7080 | 7080 | 7090 | 7020 | 14478 |
| 498 | 20241128 | 133800 | 5451008060 | 7080 | 7030 | 7150 | 7030 | 11512 |
| 499 | 20241128 | 133700 | 5369230750 | 7060 | 7140 | 7150 | 7010 | 25165 |
| 500 | 20241128 | 133600 | 5190945880 | 7140 | 7180 | 7260 | 6980 | 70228 |
| 501 | 20241128 | 133500 | 4689458830 | 7170 | 7240 | 7250 | 7140 | 56649 |
| 502 | 20241128 | 133400 | 4282310450 | 7260 | 7010 | 7300 | 7000 | 91006 |
| 503 | 20241128 | 133300 | 3631225810 | 7030 | 6860 | 7100 | 6850 | 37436 |
| 504 | 20241128 | 133200 | 3368180770 | 6870 | 6870 | 6870 | 6860 | 820 |
| 505 | 20241128 | 133100 | 3362548510 | 6870 | 6850 | 6870 | 6850 | 96 |
| 506 | 20241128 | 133000 | 3361889550 | 6880 | 6870 | 6880 | 6870 | 570 |
| 507 | 20241128 | 132900 | 3357972860 | 6880 | 6870 | 6880 | 6870 | 39 |
| 508 | 20241128 | 132800 | 3357704920 | 6870 | 6870 | 6880 | 6850 | 759 |
| 509 | 20241128 | 132700 | 3352495670 | 6870 | 6870 | 6870 | 6870 | 605 |
| 510 | 20241128 | 132600 | 3348339320 | 6860 | 6840 | 6860 | 6840 | 805 |
| 511 | 20241128 | 132500 | 3342819040 | 6830 | 6830 | 6830 | 6830 | 205 |
| 512 | 20241128 | 132400 | 3341418890 | 6830 | 6840 | 6840 | 6830 | 848 |
| 513 | 20241128 | 132300 | 3335626050 | 6830 | 6840 | 6850 | 6830 | 455 |
| 514 | 20241128 | 132200 | 3332515860 | 6840 | 6830 | 6840 | 6830 | 1050 |
| 515 | 20241128 | 132100 | 3325343390 | 6840 | 6850 | 6850 | 6840 | 1409 |
| 516 | 20241128 | 132000 | 3315703880 | 6850 | 6850 | 6880 | 6850 | 479 |
| 517 | 20241128 | 131900 | 3312421160 | 6850 | 6840 | 6880 | 6840 | 403 |
| 518 | 20241128 | 131800 | 3309660620 | 6840 | 6850 | 6910 | 6840 | 2672 |
| 519 | 20241128 | 131700 | 3291280020 | 6870 | 6840 | 6870 | 6820 | 2479 |
| 520 | 20241128 | 131600 | 3274312470 | 6810 | 6790 | 6850 | 6780 | 2896 |
| 521 | 20241128 | 131500 | 3254543890 | 6790 | 6760 | 6790 | 6760 | 2195 |
| 522 | 20241128 | 131400 | 3239677020 | 6750 | 6750 | 6750 | 6750 | 247 |
| 523 | 20241128 | 131300 | 3238009770 | 6750 | 6750 | 6750 | 6750 | 1 |
| 524 | 20241128 | 131200 | 3238003020 | 6750 | 6750 | 6750 | 6750 | 4 |
| 525 | 20241128 | 131100 | 3237976020 | 6760 | 6760 | 6760 | 6760 | 361 |
| 526 | 20241128 | 131000 | 3235535660 | 6740 | 6760 | 6760 | 6740 | 21 |
| 527 | 20241128 | 130900 | 3235394100 | 6730 | 6750 | 6750 | 6730 | 540 |
| 528 | 20241128 | 130800 | 3231755490 | 6750 | 6720 | 6750 | 6720 | 630 |
| 529 | 20241128 | 130700 | 3227521390 | 6730 | 6730 | 6730 | 6720 | 424 |
| 530 | 20241128 | 130600 | 3224669880 | 6730 | 6740 | 6740 | 6730 | 419 |
| 531 | 20241128 | 130500 | 3221849680 | 6730 | 6750 | 6750 | 6730 | 252 |
| 532 | 20241128 | 130400 | 3220153680 | 6750 | 6750 | 6750 | 6740 | 651 |
| 533 | 20241128 | 130300 | 3215762880 | 6750 | 6750 | 6750 | 6740 | 1216 |
| 534 | 20241128 | 130200 | 3207560410 | 6760 | 6770 | 6770 | 6750 | 972 |
| 535 | 20241128 | 130100 | 3200996040 | 6770 | 6770 | 6770 | 6750 | 445 |
| 536 | 20241128 | 130000 | 3197990140 | 6770 | 6770 | 6770 | 6770 | 14 |
| 537 | 20241128 | 125900 | 3197895360 | 6770 | 6770 | 6770 | 6760 | 170 |
| 538 | 20241128 | 125800 | 3196744970 | 6780 | 6780 | 6780 | 6780 | 393 |
| 539 | 20241128 | 125700 | 3194080430 | 6780 | 6780 | 6780 | 6780 | 174 |
| 540 | 20241128 | 125600 | 3192900710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 541 | 20241128 | 125500 | 3192900710 | 6780 | 6780 | 6780 | 6780 | 78 |
| 542 | 20241128 | 125400 | 3192371870 | 6790 | 6770 | 6790 | 6770 | 1099 |
| 543 | 20241128 | 125300 | 3184929820 | 6780 | 6780 | 6780 | 6780 | 0 |
| 544 | 20241128 | 125200 | 3184929820 | 6780 | 6780 | 6780 | 6780 | 100 |
| 545 | 20241128 | 125100 | 3184251820 | 6780 | 6780 | 6780 | 6750 | 4 |
| 546 | 20241128 | 125000 | 3184224730 | 6750 | 6750 | 6750 | 6750 | 557 |
| 547 | 20241128 | 124900 | 3180464980 | 6750 | 6780 | 6780 | 6750 | 880 |
| 548 | 20241128 | 124800 | 3174517070 | 6780 | 6780 | 6780 | 6780 | 0 |
| 549 | 20241128 | 124700 | 3174517070 | 6780 | 6770 | 6780 | 6750 | 519 |
| 550 | 20241128 | 124600 | 3171006150 | 6770 | 6780 | 6780 | 6770 | 35 |
| 551 | 20241128 | 124500 | 3170768890 | 6790 | 6790 | 6790 | 6790 | 0 |
| 552 | 20241128 | 124400 | 3170768890 | 6790 | 6770 | 6790 | 6770 | 282 |
| 553 | 20241128 | 124300 | 3168859730 | 6760 | 6770 | 6770 | 6760 | 357 |
| 554 | 20241128 | 124200 | 3166444350 | 6770 | 6790 | 6790 | 6770 | 802 |
| 555 | 20241128 | 124100 | 3161014590 | 6770 | 6790 | 6790 | 6770 | 1544 |
| 556 | 20241128 | 124000 | 3150530910 | 6790 | 6760 | 6790 | 6760 | 1575 |
| 557 | 20241128 | 123900 | 3139857430 | 6760 | 6770 | 6770 | 6760 | 440 |
| 558 | 20241128 | 123800 | 3136878640 | 6780 | 6790 | 6790 | 6780 | 2073 |
| 559 | 20241128 | 123700 | 3122812590 | 6790 | 6780 | 6800 | 6780 | 450 |
| 560 | 20241128 | 123600 | 3119756440 | 6780 | 6780 | 6790 | 6760 | 410 |
| 561 | 20241128 | 123500 | 3116978380 | 6770 | 6770 | 6780 | 6750 | 889 |
| 562 | 20241128 | 123400 | 3110963220 | 6770 | 6750 | 6770 | 6750 | 244 |
| 563 | 20241128 | 123300 | 3109315980 | 6750 | 6760 | 6760 | 6750 | 214 |
| 564 | 20241128 | 123200 | 3107869360 | 6760 | 6760 | 6770 | 6760 | 276 |
| 565 | 20241128 | 123100 | 3106003590 | 6760 | 6780 | 6780 | 6760 | 956 |
| 566 | 20241128 | 123000 | 3099530340 | 6770 | 6770 | 6780 | 6770 | 937 |
| 567 | 20241128 | 122900 | 3093184500 | 6770 | 6760 | 6780 | 6760 | 1395 |
| 568 | 20241128 | 122800 | 3083738340 | 6750 | 6720 | 6750 | 6720 | 454 |
| 569 | 20241128 | 122700 | 3080682400 | 6720 | 6710 | 6730 | 6710 | 740 |
| 570 | 20241128 | 122600 | 3075713040 | 6720 | 6720 | 6720 | 6720 | 19 |
| 571 | 20241128 | 122500 | 3075585360 | 6720 | 6720 | 6720 | 6710 | 120 |
| 572 | 20241128 | 122400 | 3074779070 | 6730 | 6720 | 6730 | 6720 | 135 |
| 573 | 20241128 | 122300 | 3073871020 | 6720 | 6730 | 6730 | 6720 | 140 |
| 574 | 20241128 | 122200 | 3072930190 | 6740 | 6720 | 6740 | 6720 | 166 |
| 575 | 20241128 | 122100 | 3071814630 | 6740 | 6750 | 6750 | 6710 | 137 |
| 576 | 20241128 | 122000 | 3070894600 | 6710 | 6730 | 6750 | 6710 | 369 |
| 577 | 20241128 | 121900 | 3068417290 | 6730 | 6730 | 6730 | 6710 | 567 |
| 578 | 20241128 | 121800 | 3064610260 | 6730 | 6730 | 6740 | 6730 | 51 |
| 579 | 20241128 | 121700 | 3064266590 | 6730 | 6740 | 6750 | 6730 | 1270 |
| 580 | 20241128 | 121600 | 3055706810 | 6740 | 6740 | 6740 | 6740 | 301 |
| 581 | 20241128 | 121500 | 3053678070 | 6740 | 6730 | 6740 | 6730 | 745 |
| 582 | 20241128 | 121400 | 3048661770 | 6730 | 6730 | 6730 | 6730 | 73 |
| 583 | 20241128 | 121300 | 3048170480 | 6740 | 6700 | 6740 | 6700 | 698 |
| 584 | 20241128 | 121200 | 3043492920 | 6740 | 6720 | 6740 | 6700 | 347 |
| 585 | 20241128 | 121100 | 3041166190 | 6710 | 6700 | 6710 | 6700 | 399 |
| 586 | 20241128 | 121000 | 3038489020 | 6700 | 6700 | 6710 | 6680 | 3870 |
| 587 | 20241128 | 120900 | 3012594220 | 6690 | 6710 | 6720 | 6690 | 3563 |
| 588 | 20241128 | 120800 | 2988728800 | 6700 | 6750 | 6750 | 6700 | 4594 |
| 589 | 20241128 | 120700 | 2957874760 | 6740 | 6750 | 6750 | 6740 | 52 |
| 590 | 20241128 | 120600 | 2957524260 | 6740 | 6730 | 6740 | 6720 | 2465 |
| 591 | 20241128 | 120500 | 2940939820 | 6730 | 6750 | 6750 | 6730 | 1163 |
| 592 | 20241128 | 120400 | 2933106420 | 6740 | 6760 | 6760 | 6740 | 216 |
| 593 | 20241128 | 120300 | 2931648330 | 6760 | 6770 | 6770 | 6760 | 1076 |
| 594 | 20241128 | 120200 | 2924369610 | 6760 | 6760 | 6760 | 6760 | 69 |
| 595 | 20241128 | 120100 | 2923903170 | 6760 | 6770 | 6770 | 6760 | 311 |
| 596 | 20241128 | 120000 | 2921798960 | 6780 | 6750 | 6780 | 6730 | 129 |
| 597 | 20241128 | 115900 | 2920928810 | 6730 | 6730 | 6730 | 6730 | 213 |
| 598 | 20241128 | 115800 | 2919495320 | 6720 | 6730 | 6790 | 6720 | 5216 |
| 599 | 20241128 | 115700 | 2884341780 | 6730 | 6800 | 6800 | 6730 | 8336 |
| 600 | 20241128 | 115600 | 2827946000 | 6800 | 6810 | 6810 | 6800 | 2138 |
| 601 | 20241128 | 115500 | 2813406340 | 6810 | 6810 | 6810 | 6810 | 466 |
| 602 | 20241128 | 115400 | 2810232880 | 6820 | 6810 | 6820 | 6810 | 270 |
| 603 | 20241128 | 115300 | 2808391520 | 6820 | 6810 | 6820 | 6810 | 473 |
| 604 | 20241128 | 115200 | 2805169650 | 6810 | 6820 | 6820 | 6810 | 761 |
| 605 | 20241128 | 115100 | 2799987140 | 6810 | 6820 | 6820 | 6810 | 120 |
| 606 | 20241128 | 115000 | 2799168760 | 6820 | 6820 | 6820 | 6820 | 10 |
| 607 | 20241128 | 114900 | 2799100560 | 6830 | 6820 | 6830 | 6810 | 197 |
| 608 | 20241128 | 114800 | 2797757480 | 6810 | 6800 | 6810 | 6800 | 60 |
| 609 | 20241128 | 114700 | 2797349210 | 6800 | 6820 | 6820 | 6800 | 1234 |
| 610 | 20241128 | 114600 | 2788952130 | 6820 | 6820 | 6820 | 6810 | 406 |
| 611 | 20241128 | 114500 | 2786185960 | 6810 | 6840 | 6840 | 6810 | 3828 |
| 612 | 20241128 | 114400 | 2760069120 | 6840 | 6850 | 6850 | 6840 | 1145 |
| 613 | 20241128 | 114300 | 2752232960 | 6850 | 6850 | 6850 | 6850 | 264 |
| 614 | 20241128 | 114200 | 2750424560 | 6850 | 6850 | 6850 | 6840 | 564 |
| 615 | 20241128 | 114100 | 2746561960 | 6850 | 6830 | 6850 | 6820 | 602 |
| 616 | 20241128 | 114000 | 2742450820 | 6830 | 6810 | 6830 | 6800 | 811 |
| 617 | 20241128 | 113900 | 2736931760 | 6810 | 6810 | 6830 | 6800 | 1648 |
| 618 | 20241128 | 113800 | 2725718910 | 6810 | 6850 | 6850 | 6810 | 1932 |
| 619 | 20241128 | 113700 | 2712550740 | 6810 | 6830 | 6830 | 6810 | 1145 |
| 620 | 20241128 | 113600 | 2704744300 | 6850 | 6840 | 6850 | 6820 | 911 |
| 621 | 20241128 | 113500 | 2698530470 | 6830 | 6830 | 6830 | 6830 | 144 |
| 622 | 20241128 | 113400 | 2697546950 | 6830 | 6840 | 6840 | 6830 | 945 |
| 623 | 20241128 | 113300 | 2691091630 | 6840 | 6840 | 6840 | 6840 | 236 |
| 624 | 20241128 | 113200 | 2689477390 | 6850 | 6830 | 6850 | 6830 | 1178 |
| 625 | 20241128 | 113100 | 2681430270 | 6830 | 6830 | 6840 | 6830 | 981 |
| 626 | 20241128 | 113000 | 2674730020 | 6840 | 6840 | 6840 | 6820 | 499 |
| 627 | 20241128 | 112900 | 2671321470 | 6830 | 6840 | 6850 | 6810 | 1362 |
| 628 | 20241128 | 112800 | 2662032100 | 6850 | 6850 | 6850 | 6830 | 775 |
| 629 | 20241128 | 112700 | 2656733960 | 6840 | 6850 | 6850 | 6840 | 357 |
| 630 | 20241128 | 112600 | 2654291770 | 6860 | 6860 | 6860 | 6820 | 765 |
| 631 | 20241128 | 112500 | 2649061720 | 6860 | 6860 | 6870 | 6820 | 619 |
| 632 | 20241128 | 112400 | 2644819990 | 6860 | 6870 | 6870 | 6820 | 1319 |
| 633 | 20241128 | 112300 | 2635813100 | 6870 | 6820 | 6870 | 6820 | 1746 |
| 634 | 20241128 | 112200 | 2623893190 | 6820 | 6850 | 6850 | 6820 | 5652 |
| 635 | 20241128 | 112100 | 2585255880 | 6860 | 6870 | 6870 | 6840 | 2366 |
| 636 | 20241128 | 112000 | 2569046140 | 6870 | 6890 | 6890 | 6860 | 2350 |
| 637 | 20241128 | 111900 | 2552896020 | 6900 | 6890 | 6900 | 6890 | 255 |
| 638 | 20241128 | 111800 | 2551138970 | 6900 | 6910 | 6910 | 6900 | 5026 |
| 639 | 20241128 | 111700 | 2516442840 | 6910 | 6910 | 6910 | 6910 | 1467 |
| 640 | 20241128 | 111600 | 2506305870 | 6910 | 6920 | 6920 | 6910 | 826 |
| 641 | 20241128 | 111500 | 2500590850 | 6920 | 6910 | 6920 | 6910 | 801 |
| 642 | 20241128 | 111400 | 2495048070 | 6910 | 6910 | 6910 | 6910 | 1042 |
| 643 | 20241128 | 111300 | 2487847850 | 6910 | 6910 | 6920 | 6910 | 169 |
| 644 | 20241128 | 111200 | 2486680050 | 6920 | 6920 | 6920 | 6920 | 151 |
| 645 | 20241128 | 111100 | 2485635130 | 6930 | 6920 | 6930 | 6910 | 224 |
| 646 | 20241128 | 111000 | 2484085520 | 6920 | 6900 | 6920 | 6900 | 360 |
| 647 | 20241128 | 110900 | 2481601500 | 6900 | 6900 | 6910 | 6900 | 362 |
| 648 | 20241128 | 110800 | 2479103490 | 6900 | 6910 | 6920 | 6900 | 942 |
| 649 | 20241128 | 110700 | 2472597120 | 6930 | 6930 | 6930 | 6910 | 19 |
| 650 | 20241128 | 110600 | 2472465580 | 6910 | 6910 | 6910 | 6910 | 4 |
| 651 | 20241128 | 110500 | 2472437940 | 6900 | 6960 | 6960 | 6900 | 3753 |
| 652 | 20241128 | 110400 | 2446488850 | 6940 | 6940 | 6960 | 6940 | 292 |
| 653 | 20241128 | 110300 | 2444460650 | 6940 | 6940 | 6940 | 6920 | 507 |
| 654 | 20241128 | 110200 | 2440951450 | 6940 | 6930 | 6940 | 6920 | 318 |
| 655 | 20241128 | 110100 | 2438748710 | 6930 | 6910 | 6930 | 6910 | 206 |
| 656 | 20241128 | 110000 | 2437323490 | 6900 | 6900 | 6900 | 6900 | 153 |
| 657 | 20241128 | 105900 | 2436267790 | 6900 | 6900 | 6900 | 6900 | 284 |
| 658 | 20241128 | 105800 | 2434308190 | 6900 | 6920 | 6920 | 6900 | 41 |
| 659 | 20241128 | 105700 | 2434025250 | 6900 | 6900 | 6900 | 6900 | 56 |
| 660 | 20241128 | 105600 | 2433638850 | 6920 | 6900 | 6920 | 6900 | 49 |
| 661 | 20241128 | 105500 | 2433300590 | 6900 | 6890 | 6900 | 6880 | 236 |
| 662 | 20241128 | 105400 | 2431674350 | 6880 | 6890 | 6900 | 6880 | 2206 |
| 663 | 20241128 | 105300 | 2416477970 | 6900 | 6930 | 6930 | 6900 | 1097 |
| 664 | 20241128 | 105200 | 2408907980 | 6910 | 6930 | 6930 | 6910 | 388 |
| 665 | 20241128 | 105100 | 2406220140 | 6930 | 6920 | 6930 | 6900 | 1191 |
| 666 | 20241128 | 105000 | 2397987420 | 6930 | 6920 | 6930 | 6920 | 636 |
| 667 | 20241128 | 104900 | 2393586250 | 6910 | 6900 | 6910 | 6890 | 713 |
| 668 | 20241128 | 104800 | 2388664840 | 6910 | 6870 | 6910 | 6870 | 1464 |
| 669 | 20241128 | 104700 | 2378576060 | 6870 | 6880 | 6880 | 6870 | 201 |
| 670 | 20241128 | 104600 | 2377194190 | 6890 | 6870 | 6890 | 6870 | 499 |
| 671 | 20241128 | 104500 | 2373765840 | 6870 | 6880 | 6880 | 6870 | 444 |
| 672 | 20241128 | 104400 | 2370712590 | 6890 | 6890 | 6890 | 6890 | 463 |
| 673 | 20241128 | 104300 | 2367522520 | 6890 | 6890 | 6890 | 6880 | 30 |
| 674 | 20241128 | 104200 | 2367316000 | 6890 | 6860 | 6890 | 6860 | 718 |
| 675 | 20241128 | 104100 | 2362379300 | 6870 | 6870 | 6880 | 6870 | 772 |
| 676 | 20241128 | 104000 | 2357071850 | 6870 | 6880 | 6880 | 6860 | 1567 |
| 677 | 20241128 | 103900 | 2346304690 | 6880 | 6900 | 6900 | 6880 | 3375 |
| 678 | 20241128 | 103800 | 2323073100 | 6900 | 6900 | 6900 | 6890 | 509 |
| 679 | 20241128 | 103700 | 2319563020 | 6900 | 6910 | 6910 | 6900 | 512 |
| 680 | 20241128 | 103600 | 2316029810 | 6900 | 6910 | 6930 | 6900 | 1163 |
| 681 | 20241128 | 103500 | 2308004450 | 6930 | 6900 | 6930 | 6900 | 639 |
| 682 | 20241128 | 103400 | 2303591300 | 6900 | 6920 | 6920 | 6900 | 1755 |
| 683 | 20241128 | 103300 | 2291468310 | 6930 | 6930 | 6940 | 6930 | 1601 |
| 684 | 20241128 | 103200 | 2280373350 | 6940 | 6930 | 6940 | 6930 | 1025 |
| 685 | 20241128 | 103100 | 2273260130 | 6930 | 6930 | 6930 | 6930 | 373 |
| 686 | 20241128 | 103000 | 2270675240 | 6930 | 6930 | 6930 | 6930 | 40 |
| 687 | 20241128 | 102900 | 2270398040 | 6930 | 6930 | 6940 | 6910 | 1158 |
| 688 | 20241128 | 102800 | 2262393280 | 6920 | 6930 | 6930 | 6920 | 532 |
| 689 | 20241128 | 102700 | 2258710820 | 6920 | 6920 | 6940 | 6920 | 25 |
| 690 | 20241128 | 102600 | 2258537690 | 6920 | 6930 | 6940 | 6920 | 1526 |
| 691 | 20241128 | 102500 | 2247954370 | 6930 | 6910 | 6930 | 6910 | 286 |
| 692 | 20241128 | 102400 | 2245978070 | 6940 | 6910 | 6940 | 6900 | 1332 |
| 693 | 20241128 | 102300 | 2236781330 | 6910 | 6910 | 6940 | 6910 | 267 |
| 694 | 20241128 | 102200 | 2234935970 | 6940 | 6920 | 6940 | 6910 | 1711 |
| 695 | 20241128 | 102100 | 2223106520 | 6930 | 6930 | 6940 | 6930 | 362 |
| 696 | 20241128 | 102000 | 2220595430 | 6930 | 6940 | 6940 | 6930 | 119 |
| 697 | 20241128 | 101900 | 2219770020 | 6950 | 6910 | 6950 | 6910 | 2374 |
| 698 | 20241128 | 101800 | 2203339100 | 6910 | 6910 | 6910 | 6890 | 4155 |
| 699 | 20241128 | 101700 | 2174665670 | 6910 | 6930 | 6930 | 6910 | 2552 |
| 700 | 20241128 | 101600 | 2157021310 | 6930 | 6920 | 6930 | 6920 | 939 |
| 701 | 20241128 | 101500 | 2150523180 | 6920 | 6920 | 6930 | 6920 | 1409 |
| 702 | 20241128 | 101400 | 2140770940 | 6920 | 6930 | 6930 | 6920 | 595 |
| 703 | 20241128 | 101300 | 2136652900 | 6930 | 6940 | 6940 | 6930 | 787 |
| 704 | 20241128 | 101200 | 2131198470 | 6940 | 6920 | 6940 | 6920 | 234 |
| 705 | 20241128 | 101100 | 2129577980 | 6920 | 6930 | 6940 | 6920 | 3575 |
| 706 | 20241128 | 101000 | 2104807710 | 6930 | 6940 | 6950 | 6930 | 4623 |
| 707 | 20241128 | 100900 | 2072756500 | 6960 | 6950 | 6960 | 6940 | 1634 |
| 708 | 20241128 | 100800 | 2061407870 | 6950 | 6960 | 6960 | 6950 | 289 |
| 709 | 20241128 | 100700 | 2059398830 | 6960 | 6940 | 6960 | 6940 | 981 |
| 710 | 20241128 | 100600 | 2052587500 | 6930 | 6970 | 6970 | 6930 | 4073 |
| 711 | 20241128 | 100500 | 2024295730 | 6980 | 6970 | 6990 | 6960 | 211 |
| 712 | 20241128 | 100400 | 2022827030 | 6970 | 6970 | 6970 | 6970 | 3 |
| 713 | 20241128 | 100300 | 2022806120 | 6960 | 6990 | 7000 | 6960 | 3681 |
| 714 | 20241128 | 100200 | 1997071850 | 6990 | 6980 | 6990 | 6980 | 14 |
| 715 | 20241128 | 100100 | 1996974060 | 6990 | 6960 | 6990 | 6960 | 1110 |
| 716 | 20241128 | 100000 | 1989244360 | 6960 | 6990 | 6990 | 6960 | 1646 |
| 717 | 20241128 | 095900 | 1977777200 | 6980 | 7000 | 7000 | 6980 | 549 |
| 718 | 20241128 | 095800 | 1973941100 | 7000 | 7000 | 7010 | 6970 | 624 |
| 719 | 20241128 | 095700 | 1969574410 | 6970 | 7010 | 7010 | 6970 | 1166 |
| 720 | 20241128 | 095600 | 1961431810 | 7010 | 7020 | 7020 | 6980 | 818 |
| 721 | 20241128 | 095500 | 1955712950 | 7000 | 7020 | 7030 | 7000 | 2546 |
| 722 | 20241128 | 095400 | 1937857190 | 7030 | 6990 | 7040 | 6990 | 1717 |
| 723 | 20241128 | 095300 | 1925815110 | 6980 | 6970 | 6980 | 6970 | 1713 |
| 724 | 20241128 | 095200 | 1913868580 | 6970 | 6990 | 7000 | 6970 | 2405 |
| 725 | 20241128 | 095100 | 1897067090 | 6990 | 6990 | 7000 | 6990 | 1154 |
| 726 | 20241128 | 095000 | 1888998420 | 6990 | 7030 | 7040 | 6990 | 9816 |
| 727 | 20241128 | 094900 | 1820145610 | 7030 | 6980 | 7050 | 6980 | 12502 |
| 728 | 20241128 | 094800 | 1732335100 | 7000 | 6970 | 7000 | 6940 | 800 |
| 729 | 20241128 | 094700 | 1726746350 | 6970 | 6950 | 6990 | 6920 | 7972 |
| 730 | 20241128 | 094600 | 1671500330 | 6960 | 6980 | 6980 | 6960 | 2783 |
| 731 | 20241128 | 094500 | 1652120420 | 6990 | 6990 | 7000 | 6980 | 459 |
| 732 | 20241128 | 094400 | 1648913800 | 6980 | 7000 | 7000 | 6970 | 160 |
| 733 | 20241128 | 094300 | 1647796960 | 7000 | 6980 | 7000 | 6960 | 1151 |
| 734 | 20241128 | 094200 | 1639762330 | 6970 | 6940 | 6980 | 6940 | 1145 |
| 735 | 20241128 | 094100 | 1631783770 | 6940 | 6960 | 6970 | 6940 | 1137 |
| 736 | 20241128 | 094000 | 1623879780 | 6970 | 6960 | 6970 | 6950 | 1293 |
| 737 | 20241128 | 093900 | 1614878540 | 6960 | 6950 | 6970 | 6930 | 5707 |
| 738 | 20241128 | 093800 | 1575271830 | 6950 | 7020 | 7030 | 6950 | 7220 |
| 739 | 20241128 | 093700 | 1524815630 | 7010 | 7030 | 7050 | 7010 | 7147 |
| 740 | 20241128 | 093600 | 1474549270 | 7030 | 7010 | 7030 | 7000 | 4977 |
| 741 | 20241128 | 093500 | 1439646030 | 7000 | 6990 | 7030 | 6960 | 8363 |
| 742 | 20241128 | 093400 | 1381089270 | 6980 | 6940 | 6990 | 6940 | 7466 |
| 743 | 20241128 | 093300 | 1329078260 | 6930 | 6930 | 6940 | 6930 | 863 |
| 744 | 20241128 | 093200 | 1323090890 | 6930 | 6950 | 6950 | 6930 | 1895 |
| 745 | 20241128 | 093100 | 1309945970 | 6950 | 6960 | 6970 | 6940 | 1534 |
| 746 | 20241128 | 093000 | 1299270940 | 6930 | 6940 | 6960 | 6930 | 2096 |
| 747 | 20241128 | 092900 | 1284731020 | 6930 | 6950 | 6960 | 6930 | 2082 |
| 748 | 20241128 | 092800 | 1270259910 | 6950 | 6940 | 6960 | 6930 | 1460 |
| 749 | 20241128 | 092700 | 1260124710 | 6950 | 6890 | 6950 | 6890 | 2415 |
| 750 | 20241128 | 092600 | 1243443660 | 6890 | 6880 | 6900 | 6870 | 1424 |
| 751 | 20241128 | 092500 | 1233641400 | 6860 | 6900 | 6900 | 6860 | 4827 |
| 752 | 20241128 | 092400 | 1200492000 | 6890 | 6890 | 6890 | 6890 | 466 |
| 753 | 20241128 | 092300 | 1197281260 | 6910 | 6900 | 6910 | 6880 | 3479 |
| 754 | 20241128 | 092200 | 1173329900 | 6900 | 6890 | 6920 | 6880 | 2513 |
| 755 | 20241128 | 092100 | 1156021830 | 6900 | 6900 | 6910 | 6880 | 3009 |
| 756 | 20241128 | 092000 | 1135297130 | 6890 | 6940 | 6950 | 6890 | 4059 |
| 757 | 20241128 | 091900 | 1107263070 | 6930 | 6910 | 6950 | 6910 | 747 |
| 758 | 20241128 | 091800 | 1102091980 | 6910 | 6900 | 6930 | 6890 | 2449 |
| 759 | 20241128 | 091700 | 1085193770 | 6900 | 6920 | 6930 | 6900 | 7606 |
| 760 | 20241128 | 091600 | 1032662260 | 6920 | 6940 | 6940 | 6920 | 2968 |
| 761 | 20241128 | 091500 | 1012091880 | 6940 | 6980 | 6980 | 6940 | 4792 |
| 762 | 20241128 | 091400 | 978780200 | 6970 | 6990 | 6990 | 6970 | 1043 |
| 763 | 20241128 | 091300 | 971499990 | 6990 | 6990 | 6990 | 6960 | 4931 |
| 764 | 20241128 | 091200 | 937104800 | 6990 | 7010 | 7010 | 6980 | 2838 |
| 765 | 20241128 | 091100 | 917247010 | 7020 | 7060 | 7070 | 7010 | 9298 |
| 766 | 20241128 | 091000 | 851792070 | 7060 | 7000 | 7060 | 7000 | 9144 |
| 767 | 20241128 | 090900 | 787461270 | 6990 | 6960 | 6990 | 6960 | 1707 |
| 768 | 20241128 | 090800 | 775553990 | 6960 | 7000 | 7000 | 6950 | 6589 |
| 769 | 20241128 | 090700 | 729676040 | 6980 | 7020 | 7050 | 6980 | 30143 |
| 770 | 20241128 | 090600 | 518218720 | 7050 | 6920 | 7050 | 6920 | 23105 |
| 771 | 20241128 | 090500 | 356896830 | 6920 | 6900 | 6930 | 6890 | 5372 |
| 772 | 20241128 | 090400 | 319739210 | 6910 | 6920 | 6930 | 6890 | 3037 |
| 773 | 20241128 | 090300 | 298761410 | 6920 | 6920 | 6950 | 6890 | 10677 |
| 774 | 20241128 | 090200 | 224849890 | 6930 | 6830 | 6940 | 6830 | 9129 |
| 775 | 20241128 | 090100 | 161949220 | 6830 | 6830 | 6870 | 6800 | 8934 |
| 776 | 20241128 | 090000 | 100900420 | 6830 | 6880 | 6910 | 6820 | 14399 |