39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 215600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 51949 |
| 3 | 20241129 | 215500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20241129 | 215400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20241129 | 215300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20241129 | 215200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20241129 | 215100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20241129 | 215000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20241129 | 214900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20241129 | 214800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20241129 | 214700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20241129 | 214600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20241129 | 214500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20241129 | 214400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20241129 | 214300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20241129 | 214200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20241129 | 214100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20241129 | 214000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20241129 | 213900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20241129 | 213800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20241129 | 213700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20241129 | 213600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20241129 | 213500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20241129 | 213400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20241129 | 213300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20241129 | 213200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20241129 | 213100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20241129 | 213000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20241129 | 212900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20241129 | 212800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20241129 | 212700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20241129 | 212600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 51949 |
| 33 | 20241129 | 212500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20241129 | 212400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20241129 | 212300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20241129 | 212200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20241129 | 212100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20241129 | 212000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20241129 | 211900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20241129 | 211800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20241129 | 211700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20241129 | 211600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20241129 | 211500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20241129 | 211400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20241129 | 211300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20241129 | 211200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20241129 | 211100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20241129 | 211000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20241129 | 210900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20241129 | 210800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20241129 | 210700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20241129 | 210600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20241129 | 210500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20241129 | 210400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20241129 | 210300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20241129 | 210200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20241129 | 210100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20241129 | 210000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20241129 | 205900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20241129 | 205800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20241129 | 205700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20241129 | 205600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 51949 |
| 63 | 20241129 | 205500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20241129 | 205400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20241129 | 205300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20241129 | 205200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20241129 | 205100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20241129 | 205000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20241129 | 204900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20241129 | 204800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20241129 | 204700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20241129 | 204600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20241129 | 204500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20241129 | 204400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20241129 | 204300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20241129 | 204200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20241129 | 204100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20241129 | 204000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20241129 | 203900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20241129 | 203800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20241129 | 203700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20241129 | 203600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20241129 | 203500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20241129 | 203400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20241129 | 203300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20241129 | 203200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20241129 | 203100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20241129 | 203000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20241129 | 202900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20241129 | 202800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20241129 | 202700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20241129 | 202600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 51949 |
| 93 | 20241129 | 202500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20241129 | 202400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20241129 | 202300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20241129 | 202200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20241129 | 202100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20241129 | 202000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20241129 | 201900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20241129 | 201800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20241129 | 201700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20241129 | 201600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20241129 | 201500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20241129 | 201400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20241129 | 201300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20241129 | 201200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20241129 | 201100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20241129 | 201000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20241129 | 200900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20241129 | 200800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20241129 | 200700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20241129 | 200600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20241129 | 200500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20241129 | 200400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20241129 | 200300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20241129 | 200200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20241129 | 200100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20241129 | 200000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20241129 | 195900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20241129 | 195800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20241129 | 195700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20241129 | 195600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 51949 |
| 123 | 20241129 | 195500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20241129 | 195400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20241129 | 195300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20241129 | 195200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20241129 | 195100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20241129 | 195000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20241129 | 194900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20241129 | 194800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20241129 | 194700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20241129 | 194600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20241129 | 194500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20241129 | 194400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20241129 | 194300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20241129 | 194200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20241129 | 194100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20241129 | 194000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20241129 | 193900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20241129 | 193800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20241129 | 193700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20241129 | 193600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20241129 | 193500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20241129 | 193400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20241129 | 193300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20241129 | 193200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20241129 | 193100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20241129 | 193000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20241129 | 192900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20241129 | 192800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20241129 | 192700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20241129 | 192600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 51949 |
| 153 | 20241129 | 192500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20241129 | 192400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20241129 | 192300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20241129 | 192200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20241129 | 192100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20241129 | 192000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20241129 | 191900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20241129 | 191800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20241129 | 191700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20241129 | 191600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20241129 | 191500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20241129 | 191400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20241129 | 191300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20241129 | 191200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20241129 | 191100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20241129 | 191000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20241129 | 190900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20241129 | 190800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20241129 | 190700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20241129 | 190600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20241129 | 190500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20241129 | 190400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20241129 | 190300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20241129 | 190200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20241129 | 190100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20241129 | 190000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20241129 | 185900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20241129 | 185800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20241129 | 185700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20241129 | 185600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 51949 |
| 183 | 20241129 | 185500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20241129 | 185400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20241129 | 185300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20241129 | 185200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20241129 | 185100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20241129 | 185000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20241129 | 184900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20241129 | 184800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20241129 | 184700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20241129 | 184600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20241129 | 184500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20241129 | 184400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20241129 | 184300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20241129 | 184200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20241129 | 184100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20241129 | 184000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20241129 | 183900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20241129 | 183800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20241129 | 183700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20241129 | 183600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20241129 | 183500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20241129 | 183400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20241129 | 183300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20241129 | 183200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20241129 | 183100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20241129 | 183000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20241129 | 182900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20241129 | 182800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20241129 | 182700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20241129 | 182600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 51949 |
| 213 | 20241129 | 182500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20241129 | 182400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20241129 | 182300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20241129 | 182200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20241129 | 182100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20241129 | 182000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20241129 | 181900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20241129 | 181800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20241129 | 181700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20241129 | 181600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20241129 | 181500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20241129 | 181400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20241129 | 181300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20241129 | 181200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20241129 | 181100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20241129 | 181000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20241129 | 180900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20241129 | 180800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20241129 | 180700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20241129 | 180600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20241129 | 180500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20241129 | 180400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20241129 | 180300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20241129 | 180200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20241129 | 180100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20241129 | 180000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20241129 | 175900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20241129 | 175800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20241129 | 175700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20241129 | 175600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 51949 |
| 243 | 20241129 | 175500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20241129 | 175400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20241129 | 175300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20241129 | 175200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20241129 | 175100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20241129 | 175000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20241129 | 174900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20241129 | 174800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20241129 | 174700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20241129 | 174600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20241129 | 174500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20241129 | 174400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20241129 | 174300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20241129 | 174200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20241129 | 174100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20241129 | 174000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20241129 | 173900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20241129 | 173800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20241129 | 173700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20241129 | 173600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20241129 | 173500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20241129 | 173400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20241129 | 173300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20241129 | 173200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20241129 | 173100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20241129 | 173000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20241129 | 172900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20241129 | 172800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20241129 | 172700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 272 | 20241129 | 172600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 51949 |
| 273 | 20241129 | 172500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20241129 | 172400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 275 | 20241129 | 172300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20241129 | 172200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 277 | 20241129 | 172100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 278 | 20241129 | 172000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 279 | 20241129 | 171900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20241129 | 171800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 281 | 20241129 | 171700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 282 | 20241129 | 171600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20241129 | 171500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20241129 | 171400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20241129 | 171300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20241129 | 171200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 287 | 20241129 | 171100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 288 | 20241129 | 171000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 289 | 20241129 | 170900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 290 | 20241129 | 170800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 291 | 20241129 | 170700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 292 | 20241129 | 170600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 293 | 20241129 | 170500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 294 | 20241129 | 170400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 295 | 20241129 | 170300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 296 | 20241129 | 170200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 297 | 20241129 | 170100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 298 | 20241129 | 170000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 299 | 20241129 | 165900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 300 | 20241129 | 165800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 301 | 20241129 | 165700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 302 | 20241129 | 165600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 51949 |
| 303 | 20241129 | 165500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 304 | 20241129 | 165400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 305 | 20241129 | 165300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 306 | 20241129 | 165200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 307 | 20241129 | 165100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 308 | 20241129 | 165000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 309 | 20241129 | 164900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 310 | 20241129 | 164800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 311 | 20241129 | 164700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 312 | 20241129 | 164600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 313 | 20241129 | 164500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 314 | 20241129 | 164400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 315 | 20241129 | 164300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 316 | 20241129 | 164200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 317 | 20241129 | 164100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 318 | 20241129 | 164000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 319 | 20241129 | 163900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 320 | 20241129 | 163800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 321 | 20241129 | 163700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 322 | 20241129 | 163600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 323 | 20241129 | 163500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 324 | 20241129 | 163400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 325 | 20241129 | 163300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 326 | 20241129 | 163200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 327 | 20241129 | 163100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 328 | 20241129 | 163000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 329 | 20241129 | 162900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 330 | 20241129 | 162800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 331 | 20241129 | 162700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 332 | 20241129 | 162600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 51949 |
| 333 | 20241129 | 162500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 334 | 20241129 | 162400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 335 | 20241129 | 162300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 336 | 20241129 | 162200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 337 | 20241129 | 162100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 338 | 20241129 | 162000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 339 | 20241129 | 161900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 340 | 20241129 | 161800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 341 | 20241129 | 161700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 342 | 20241129 | 161600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 343 | 20241129 | 161500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 344 | 20241129 | 161400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 345 | 20241129 | 161300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 346 | 20241129 | 161200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 347 | 20241129 | 161100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 348 | 20241129 | 161000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 349 | 20241129 | 160900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 350 | 20241129 | 160800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 351 | 20241129 | 160700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 352 | 20241129 | 160600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 353 | 20241129 | 160500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 354 | 20241129 | 160400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 355 | 20241129 | 160300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 356 | 20241129 | 160200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 357 | 20241129 | 160100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 358 | 20241129 | 160000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 359 | 20241129 | 155900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 360 | 20241129 | 155800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 361 | 20241129 | 155700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 362 | 20241129 | 155600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 51949 |
| 363 | 20241129 | 155500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 364 | 20241129 | 155400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 365 | 20241129 | 155300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 366 | 20241129 | 155200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 367 | 20241129 | 155100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 368 | 20241129 | 155000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 369 | 20241129 | 154900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 370 | 20241129 | 154800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 371 | 20241129 | 154700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 372 | 20241129 | 154600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 373 | 20241129 | 154500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 374 | 20241129 | 154400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 375 | 20241129 | 154300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 376 | 20241129 | 154200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 377 | 20241129 | 154100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 378 | 20241129 | 154000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 379 | 20241129 | 153900 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 380 | 20241129 | 153800 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 381 | 20241129 | 153700 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 382 | 20241129 | 153600 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 383 | 20241129 | 153500 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 384 | 20241129 | 153400 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 385 | 20241129 | 153300 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 386 | 20241129 | 153200 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 387 | 20241129 | 153100 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 388 | 20241129 | 153000 | 80943240110 | 7630 | 7630 | 7630 | 7630 | 51949 |
| 389 | 20241129 | 152900 | 80546869240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 390 | 20241129 | 152800 | 80546869240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 391 | 20241129 | 152700 | 80546869240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 392 | 20241129 | 152600 | 80546869240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 393 | 20241129 | 152500 | 80546869240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 394 | 20241129 | 152400 | 80546869240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 395 | 20241129 | 152300 | 80546869240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 396 | 20241129 | 152200 | 80546869240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 397 | 20241129 | 152100 | 80546869240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 398 | 20241129 | 152000 | 80546869240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 399 | 20241129 | 151900 | 80546869240 | 7600 | 7640 | 7640 | 7590 | 12954 |
| 400 | 20241129 | 151800 | 80448299270 | 7630 | 7640 | 7650 | 7630 | 7717 |
| 401 | 20241129 | 151700 | 80389332040 | 7640 | 7630 | 7650 | 7620 | 6299 |
| 402 | 20241129 | 151600 | 80341244580 | 7640 | 7630 | 7640 | 7620 | 10943 |
| 403 | 20241129 | 151500 | 80257771190 | 7620 | 7620 | 7630 | 7610 | 6190 |
| 404 | 20241129 | 151400 | 80210615620 | 7630 | 7580 | 7630 | 7580 | 12838 |
| 405 | 20241129 | 151300 | 80112934600 | 7580 | 7580 | 7590 | 7570 | 2907 |
| 406 | 20241129 | 151200 | 80090894190 | 7580 | 7590 | 7590 | 7550 | 4972 |
| 407 | 20241129 | 151100 | 80053263940 | 7580 | 7590 | 7600 | 7570 | 5229 |
| 408 | 20241129 | 151000 | 80013593320 | 7600 | 7620 | 7620 | 7600 | 2074 |
| 409 | 20241129 | 150900 | 79997821110 | 7610 | 7580 | 7620 | 7580 | 6024 |
| 410 | 20241129 | 150800 | 79952067870 | 7580 | 7590 | 7600 | 7550 | 11639 |
| 411 | 20241129 | 150700 | 79863990800 | 7590 | 7590 | 7600 | 7580 | 7088 |
| 412 | 20241129 | 150600 | 79810193350 | 7590 | 7600 | 7610 | 7590 | 5874 |
| 413 | 20241129 | 150500 | 79765556240 | 7610 | 7630 | 7640 | 7600 | 4989 |
| 414 | 20241129 | 150400 | 79727560280 | 7620 | 7630 | 7640 | 7620 | 3375 |
| 415 | 20241129 | 150300 | 79701811170 | 7640 | 7650 | 7660 | 7630 | 6906 |
| 416 | 20241129 | 150200 | 79649023660 | 7650 | 7600 | 7660 | 7600 | 15726 |
| 417 | 20241129 | 150100 | 79528930690 | 7600 | 7610 | 7620 | 7580 | 4897 |
| 418 | 20241129 | 150000 | 79491686730 | 7600 | 7610 | 7630 | 7590 | 3833 |
| 419 | 20241129 | 145900 | 79462518430 | 7620 | 7610 | 7620 | 7600 | 3289 |
| 420 | 20241129 | 145800 | 79437499940 | 7620 | 7620 | 7640 | 7600 | 8668 |
| 421 | 20241129 | 145700 | 79371458160 | 7630 | 7660 | 7660 | 7600 | 6436 |
| 422 | 20241129 | 145600 | 79322378240 | 7660 | 7580 | 7660 | 7580 | 19694 |
| 423 | 20241129 | 145500 | 79172050920 | 7580 | 7580 | 7600 | 7560 | 2985 |
| 424 | 20241129 | 145400 | 79149422550 | 7580 | 7580 | 7590 | 7560 | 3627 |
| 425 | 20241129 | 145300 | 79121933240 | 7580 | 7620 | 7620 | 7580 | 3835 |
| 426 | 20241129 | 145200 | 79092765870 | 7620 | 7590 | 7620 | 7580 | 2195 |
| 427 | 20241129 | 145100 | 79076098600 | 7590 | 7610 | 7630 | 7590 | 6044 |
| 428 | 20241129 | 145000 | 79030117730 | 7610 | 7590 | 7630 | 7590 | 5636 |
| 429 | 20241129 | 144900 | 78987172210 | 7590 | 7560 | 7600 | 7540 | 4917 |
| 430 | 20241129 | 144800 | 78949988740 | 7560 | 7630 | 7630 | 7560 | 5891 |
| 431 | 20241129 | 144700 | 78905269930 | 7620 | 7620 | 7640 | 7610 | 5990 |
| 432 | 20241129 | 144600 | 78859554440 | 7620 | 7600 | 7630 | 7600 | 3580 |
| 433 | 20241129 | 144500 | 78832280420 | 7610 | 7580 | 7610 | 7580 | 2126 |
| 434 | 20241129 | 144400 | 78816152890 | 7580 | 7590 | 7600 | 7580 | 2998 |
| 435 | 20241129 | 144300 | 78793393530 | 7590 | 7570 | 7600 | 7570 | 1090 |
| 436 | 20241129 | 144200 | 78785124320 | 7570 | 7590 | 7610 | 7560 | 8134 |
| 437 | 20241129 | 144100 | 78723456970 | 7590 | 7620 | 7620 | 7590 | 4382 |
| 438 | 20241129 | 144000 | 78690131610 | 7620 | 7620 | 7630 | 7600 | 6411 |
| 439 | 20241129 | 143900 | 78641256040 | 7630 | 7590 | 7640 | 7590 | 7936 |
| 440 | 20241129 | 143800 | 78580848790 | 7580 | 7580 | 7590 | 7580 | 1745 |
| 441 | 20241129 | 143700 | 78567609450 | 7580 | 7580 | 7590 | 7570 | 4892 |
| 442 | 20241129 | 143600 | 78530513430 | 7580 | 7590 | 7590 | 7560 | 1735 |
| 443 | 20241129 | 143500 | 78517361680 | 7580 | 7580 | 7590 | 7570 | 5255 |
| 444 | 20241129 | 143400 | 78477524340 | 7560 | 7550 | 7580 | 7540 | 2490 |
| 445 | 20241129 | 143300 | 78458689630 | 7550 | 7580 | 7580 | 7540 | 5958 |
| 446 | 20241129 | 143200 | 78413665920 | 7580 | 7610 | 7610 | 7570 | 4178 |
| 447 | 20241129 | 143100 | 78381977660 | 7610 | 7590 | 7630 | 7580 | 10636 |
| 448 | 20241129 | 143000 | 78300989750 | 7590 | 7570 | 7590 | 7570 | 2976 |
| 449 | 20241129 | 142900 | 78278422610 | 7570 | 7560 | 7590 | 7560 | 1714 |
| 450 | 20241129 | 142800 | 78265443920 | 7560 | 7550 | 7580 | 7540 | 3527 |
| 451 | 20241129 | 142700 | 78238771150 | 7540 | 7570 | 7570 | 7540 | 2972 |
| 452 | 20241129 | 142600 | 78216328660 | 7550 | 7570 | 7580 | 7550 | 9938 |
| 453 | 20241129 | 142500 | 78141153890 | 7560 | 7580 | 7590 | 7530 | 5408 |
| 454 | 20241129 | 142400 | 78100265680 | 7580 | 7590 | 7590 | 7570 | 4736 |
| 455 | 20241129 | 142300 | 78064385390 | 7590 | 7600 | 7600 | 7570 | 2404 |
| 456 | 20241129 | 142200 | 78046139050 | 7600 | 7580 | 7600 | 7570 | 4310 |
| 457 | 20241129 | 142100 | 78013447580 | 7580 | 7590 | 7600 | 7570 | 4038 |
| 458 | 20241129 | 142000 | 77982815690 | 7590 | 7550 | 7600 | 7550 | 4583 |
| 459 | 20241129 | 141900 | 77948091310 | 7550 | 7580 | 7600 | 7550 | 4521 |
| 460 | 20241129 | 141800 | 77913856290 | 7560 | 7510 | 7580 | 7510 | 5389 |
| 461 | 20241129 | 141700 | 77873157240 | 7510 | 7620 | 7640 | 7510 | 19027 |
| 462 | 20241129 | 141600 | 77728766830 | 7620 | 7580 | 7650 | 7580 | 28562 |
| 463 | 20241129 | 141500 | 77510998110 | 7580 | 7570 | 7580 | 7540 | 6224 |
| 464 | 20241129 | 141400 | 77463938400 | 7580 | 7560 | 7590 | 7560 | 4376 |
| 465 | 20241129 | 141300 | 77430778490 | 7560 | 7570 | 7600 | 7550 | 12697 |
| 466 | 20241129 | 141200 | 77334530680 | 7570 | 7550 | 7580 | 7530 | 7274 |
| 467 | 20241129 | 141100 | 77279576040 | 7540 | 7570 | 7610 | 7540 | 26182 |
| 468 | 20241129 | 141000 | 77081034180 | 7570 | 7540 | 7630 | 7520 | 63648 |
| 469 | 20241129 | 140900 | 76598178650 | 7520 | 7520 | 7540 | 7520 | 4059 |
| 470 | 20241129 | 140800 | 76567614940 | 7520 | 7510 | 7540 | 7510 | 10109 |
| 471 | 20241129 | 140700 | 76491539630 | 7510 | 7500 | 7510 | 7490 | 3565 |
| 472 | 20241129 | 140600 | 76464793450 | 7500 | 7500 | 7500 | 7480 | 2105 |
| 473 | 20241129 | 140500 | 76449018140 | 7500 | 7480 | 7500 | 7470 | 2430 |
| 474 | 20241129 | 140400 | 76430817690 | 7480 | 7440 | 7480 | 7430 | 5257 |
| 475 | 20241129 | 140300 | 76391666470 | 7440 | 7450 | 7460 | 7440 | 3010 |
| 476 | 20241129 | 140200 | 76369226240 | 7460 | 7490 | 7500 | 7450 | 6538 |
| 477 | 20241129 | 140100 | 76320337790 | 7510 | 7490 | 7520 | 7480 | 5995 |
| 478 | 20241129 | 140000 | 76275337350 | 7480 | 7480 | 7500 | 7480 | 4183 |
| 479 | 20241129 | 135900 | 76244009150 | 7490 | 7450 | 7510 | 7450 | 19626 |
| 480 | 20241129 | 135800 | 76097084300 | 7460 | 7440 | 7460 | 7430 | 8625 |
| 481 | 20241129 | 135700 | 76032853580 | 7440 | 7400 | 7440 | 7390 | 8554 |
| 482 | 20241129 | 135600 | 75969345160 | 7390 | 7390 | 7410 | 7360 | 3617 |
| 483 | 20241129 | 135500 | 75942613670 | 7410 | 7350 | 7410 | 7340 | 5648 |
| 484 | 20241129 | 135400 | 75901005280 | 7360 | 7370 | 7370 | 7330 | 12507 |
| 485 | 20241129 | 135300 | 75809185020 | 7370 | 7390 | 7390 | 7360 | 4848 |
| 486 | 20241129 | 135200 | 75773429370 | 7400 | 7400 | 7420 | 7390 | 2538 |
| 487 | 20241129 | 135100 | 75754647180 | 7410 | 7420 | 7420 | 7410 | 1776 |
| 488 | 20241129 | 135000 | 75741483460 | 7420 | 7410 | 7430 | 7410 | 1251 |
| 489 | 20241129 | 134900 | 75732197830 | 7420 | 7430 | 7440 | 7410 | 2387 |
| 490 | 20241129 | 134800 | 75714471900 | 7430 | 7410 | 7450 | 7410 | 8683 |
| 491 | 20241129 | 134700 | 75649900540 | 7410 | 7380 | 7410 | 7380 | 3815 |
| 492 | 20241129 | 134600 | 75621691890 | 7380 | 7360 | 7380 | 7350 | 5850 |
| 493 | 20241129 | 134500 | 75578647470 | 7370 | 7360 | 7370 | 7340 | 6047 |
| 494 | 20241129 | 134400 | 75534181820 | 7370 | 7350 | 7420 | 7350 | 4434 |
| 495 | 20241129 | 134300 | 75501538630 | 7350 | 7380 | 7380 | 7350 | 12873 |
| 496 | 20241129 | 134200 | 75406826310 | 7380 | 7360 | 7390 | 7350 | 3698 |
| 497 | 20241129 | 134100 | 75379590360 | 7370 | 7410 | 7420 | 7350 | 19797 |
| 498 | 20241129 | 134000 | 75233460860 | 7420 | 7430 | 7440 | 7410 | 4349 |
| 499 | 20241129 | 133900 | 75201173160 | 7430 | 7390 | 7440 | 7380 | 4516 |
| 500 | 20241129 | 133800 | 75167742300 | 7390 | 7430 | 7430 | 7370 | 14745 |
| 501 | 20241129 | 133700 | 75058796240 | 7400 | 7440 | 7440 | 7400 | 3692 |
| 502 | 20241129 | 133600 | 75031396460 | 7440 | 7420 | 7450 | 7410 | 4533 |
| 503 | 20241129 | 133500 | 74997708530 | 7420 | 7430 | 7440 | 7400 | 14325 |
| 504 | 20241129 | 133400 | 74891516000 | 7420 | 7520 | 7530 | 7390 | 32980 |
| 505 | 20241129 | 133300 | 74645604940 | 7510 | 7510 | 7550 | 7500 | 19652 |
| 506 | 20241129 | 133200 | 74497624790 | 7520 | 7530 | 7550 | 7500 | 28723 |
| 507 | 20241129 | 133100 | 74281458600 | 7520 | 7480 | 7540 | 7460 | 43074 |
| 508 | 20241129 | 133000 | 73958089110 | 7470 | 7450 | 7510 | 7440 | 50026 |
| 509 | 20241129 | 132900 | 73583976950 | 7450 | 7400 | 7460 | 7390 | 8192 |
| 510 | 20241129 | 132800 | 73523188210 | 7400 | 7400 | 7410 | 7380 | 3887 |
| 511 | 20241129 | 132700 | 73494439880 | 7400 | 7420 | 7420 | 7360 | 17002 |
| 512 | 20241129 | 132600 | 73368829000 | 7420 | 7400 | 7420 | 7390 | 5342 |
| 513 | 20241129 | 132500 | 73329274250 | 7400 | 7400 | 7420 | 7390 | 10726 |
| 514 | 20241129 | 132400 | 73249820000 | 7420 | 7370 | 7420 | 7360 | 10351 |
| 515 | 20241129 | 132300 | 73173328900 | 7360 | 7360 | 7370 | 7350 | 6542 |
| 516 | 20241129 | 132200 | 73125194700 | 7360 | 7380 | 7380 | 7340 | 17904 |
| 517 | 20241129 | 132100 | 72993564480 | 7380 | 7380 | 7390 | 7330 | 29000 |
| 518 | 20241129 | 132000 | 72780349380 | 7380 | 7420 | 7420 | 7350 | 30672 |
| 519 | 20241129 | 131900 | 72554095900 | 7420 | 7440 | 7440 | 7400 | 12795 |
| 520 | 20241129 | 131800 | 72459238100 | 7440 | 7450 | 7460 | 7430 | 5060 |
| 521 | 20241129 | 131700 | 72421604080 | 7440 | 7450 | 7460 | 7420 | 13219 |
| 522 | 20241129 | 131600 | 72323325130 | 7460 | 7470 | 7470 | 7450 | 3495 |
| 523 | 20241129 | 131500 | 72297252310 | 7480 | 7460 | 7480 | 7430 | 11642 |
| 524 | 20241129 | 131400 | 72210534600 | 7460 | 7480 | 7490 | 7450 | 11598 |
| 525 | 20241129 | 131300 | 72123873580 | 7490 | 7490 | 7500 | 7470 | 7707 |
| 526 | 20241129 | 131200 | 72066199260 | 7490 | 7460 | 7490 | 7450 | 16341 |
| 527 | 20241129 | 131100 | 71944159500 | 7470 | 7430 | 7480 | 7400 | 35656 |
| 528 | 20241129 | 131000 | 71679238730 | 7430 | 7540 | 7560 | 7430 | 45112 |
| 529 | 20241129 | 130900 | 71341412090 | 7550 | 7570 | 7570 | 7530 | 9877 |
| 530 | 20241129 | 130800 | 71266967110 | 7570 | 7610 | 7610 | 7550 | 8564 |
| 531 | 20241129 | 130700 | 71202130440 | 7610 | 7600 | 7610 | 7570 | 5605 |
| 532 | 20241129 | 130600 | 71159565560 | 7600 | 7540 | 7610 | 7540 | 9647 |
| 533 | 20241129 | 130500 | 71086436590 | 7560 | 7580 | 7580 | 7540 | 6954 |
| 534 | 20241129 | 130400 | 71033873430 | 7580 | 7560 | 7590 | 7550 | 7359 |
| 535 | 20241129 | 130300 | 70978176460 | 7560 | 7560 | 7580 | 7550 | 7586 |
| 536 | 20241129 | 130200 | 70920805170 | 7560 | 7580 | 7590 | 7560 | 7170 |
| 537 | 20241129 | 130100 | 70866505620 | 7590 | 7570 | 7590 | 7560 | 7078 |
| 538 | 20241129 | 130000 | 70812882480 | 7570 | 7580 | 7590 | 7540 | 35209 |
| 539 | 20241129 | 125900 | 70546677140 | 7590 | 7610 | 7620 | 7590 | 11714 |
| 540 | 20241129 | 125800 | 70457624670 | 7610 | 7620 | 7630 | 7600 | 10835 |
| 541 | 20241129 | 125700 | 70375039800 | 7620 | 7600 | 7630 | 7560 | 26952 |
| 542 | 20241129 | 125600 | 70170516300 | 7600 | 7650 | 7650 | 7600 | 15097 |
| 543 | 20241129 | 125500 | 70055493640 | 7640 | 7650 | 7660 | 7630 | 8947 |
| 544 | 20241129 | 125400 | 69987112100 | 7650 | 7670 | 7680 | 7630 | 6945 |
| 545 | 20241129 | 125300 | 69934000470 | 7680 | 7640 | 7690 | 7630 | 5488 |
| 546 | 20241129 | 125200 | 69891949100 | 7640 | 7670 | 7680 | 7610 | 22971 |
| 547 | 20241129 | 125100 | 69716702900 | 7680 | 7670 | 7690 | 7650 | 15218 |
| 548 | 20241129 | 125000 | 69600127460 | 7690 | 7730 | 7740 | 7630 | 25487 |
| 549 | 20241129 | 124900 | 69404465840 | 7730 | 7730 | 7730 | 7690 | 5039 |
| 550 | 20241129 | 124800 | 69365637530 | 7730 | 7740 | 7740 | 7710 | 4365 |
| 551 | 20241129 | 124700 | 69331898900 | 7750 | 7700 | 7750 | 7680 | 9999 |
| 552 | 20241129 | 124600 | 69254872910 | 7700 | 7730 | 7730 | 7670 | 12124 |
| 553 | 20241129 | 124500 | 69161609500 | 7730 | 7700 | 7760 | 7680 | 22317 |
| 554 | 20241129 | 124400 | 68989063580 | 7690 | 7700 | 7740 | 7670 | 17754 |
| 555 | 20241129 | 124300 | 68852195160 | 7700 | 7770 | 7770 | 7650 | 52486 |
| 556 | 20241129 | 124200 | 68448166050 | 7770 | 7780 | 7780 | 7760 | 3560 |
| 557 | 20241129 | 124100 | 68420495160 | 7780 | 7760 | 7790 | 7730 | 18970 |
| 558 | 20241129 | 124000 | 68273455320 | 7770 | 7780 | 7790 | 7740 | 13190 |
| 559 | 20241129 | 123900 | 68171065020 | 7750 | 7820 | 7830 | 7730 | 29207 |
| 560 | 20241129 | 123800 | 67943814080 | 7830 | 7830 | 7860 | 7810 | 28514 |
| 561 | 20241129 | 123700 | 67720280580 | 7830 | 7790 | 7890 | 7770 | 57982 |
| 562 | 20241129 | 123600 | 67267448280 | 7760 | 7760 | 7760 | 7760 | 0 |
| 563 | 20241129 | 123500 | 67267448280 | 7760 | 7760 | 7760 | 7760 | 0 |
| 564 | 20241129 | 123400 | 67267448280 | 7760 | 7780 | 7790 | 7760 | 41094 |
| 565 | 20241129 | 123300 | 66948243430 | 7770 | 7970 | 7980 | 7760 | 120299 |
| 566 | 20241129 | 123200 | 66006143250 | 7970 | 8000 | 8010 | 7970 | 11142 |
| 567 | 20241129 | 123100 | 65917121510 | 8000 | 7980 | 8020 | 7970 | 5178 |
| 568 | 20241129 | 123000 | 65875715340 | 7970 | 8020 | 8030 | 7970 | 12732 |
| 569 | 20241129 | 122900 | 65773885870 | 8020 | 8040 | 8040 | 8010 | 3657 |
| 570 | 20241129 | 122800 | 65744545730 | 8030 | 8020 | 8050 | 8010 | 5405 |
| 571 | 20241129 | 122700 | 65701160080 | 8030 | 8000 | 8030 | 7980 | 5687 |
| 572 | 20241129 | 122600 | 65655678190 | 7990 | 8030 | 8040 | 7980 | 14017 |
| 573 | 20241129 | 122500 | 65543473360 | 8040 | 8070 | 8080 | 8020 | 7371 |
| 574 | 20241129 | 122400 | 65484113420 | 8090 | 8070 | 8090 | 8050 | 10727 |
| 575 | 20241129 | 122300 | 65397482230 | 8060 | 8030 | 8120 | 8020 | 24323 |
| 576 | 20241129 | 122200 | 65200855690 | 8030 | 8040 | 8040 | 8010 | 4100 |
| 577 | 20241129 | 122100 | 65167973500 | 8040 | 8050 | 8050 | 8020 | 4074 |
| 578 | 20241129 | 122000 | 65135235360 | 8050 | 8020 | 8060 | 8010 | 6078 |
| 579 | 20241129 | 121900 | 65086368930 | 8020 | 8010 | 8020 | 7990 | 3817 |
| 580 | 20241129 | 121800 | 65055788280 | 8000 | 7980 | 8020 | 7980 | 9110 |
| 581 | 20241129 | 121700 | 64982936290 | 7990 | 8030 | 8030 | 7950 | 20057 |
| 582 | 20241129 | 121600 | 64822823600 | 8010 | 8030 | 8040 | 8000 | 10096 |
| 583 | 20241129 | 121500 | 64741859550 | 8030 | 8060 | 8090 | 8010 | 27127 |
| 584 | 20241129 | 121400 | 64523286890 | 8060 | 8030 | 8100 | 8020 | 29542 |
| 585 | 20241129 | 121300 | 64284716290 | 8030 | 8010 | 8080 | 8000 | 36246 |
| 586 | 20241129 | 121200 | 63992928920 | 8010 | 8010 | 8010 | 7940 | 28088 |
| 587 | 20241129 | 121100 | 63769242070 | 8010 | 8020 | 8020 | 7990 | 7441 |
| 588 | 20241129 | 121000 | 63709688320 | 8020 | 8030 | 8050 | 8010 | 22308 |
| 589 | 20241129 | 120900 | 63530435310 | 8030 | 7990 | 8050 | 7950 | 25770 |
| 590 | 20241129 | 120800 | 63324597440 | 7990 | 8050 | 8050 | 7940 | 31784 |
| 591 | 20241129 | 120700 | 63070903770 | 8030 | 8070 | 8070 | 8020 | 16872 |
| 592 | 20241129 | 120600 | 62935301580 | 8070 | 8060 | 8080 | 8040 | 15641 |
| 593 | 20241129 | 120500 | 62809211890 | 8080 | 8080 | 8080 | 8060 | 14542 |
| 594 | 20241129 | 120400 | 62691866940 | 8060 | 8030 | 8090 | 8000 | 49668 |
| 595 | 20241129 | 120300 | 62293055110 | 8040 | 8080 | 8100 | 8040 | 22898 |
| 596 | 20241129 | 120200 | 62108221410 | 8070 | 8120 | 8120 | 8030 | 65960 |
| 597 | 20241129 | 120100 | 61576202360 | 8110 | 8140 | 8150 | 8080 | 44188 |
| 598 | 20241129 | 120000 | 61217782630 | 8140 | 8190 | 8220 | 8140 | 22641 |
| 599 | 20241129 | 115900 | 61032466260 | 8180 | 8150 | 8200 | 8150 | 10986 |
| 600 | 20241129 | 115800 | 60942648030 | 8150 | 8150 | 8180 | 8130 | 21592 |
| 601 | 20241129 | 115700 | 60766653670 | 8160 | 8200 | 8240 | 8120 | 46955 |
| 602 | 20241129 | 115600 | 60381863460 | 8190 | 8190 | 8210 | 8120 | 52946 |
| 603 | 20241129 | 115500 | 59949575330 | 8180 | 8180 | 8210 | 8160 | 25519 |
| 604 | 20241129 | 115400 | 59740787400 | 8180 | 8190 | 8220 | 8160 | 74155 |
| 605 | 20241129 | 115300 | 59134122460 | 8180 | 8290 | 8320 | 8180 | 84487 |
| 606 | 20241129 | 115200 | 58438451110 | 8290 | 8280 | 8350 | 8250 | 89315 |
| 607 | 20241129 | 115100 | 57697471240 | 8270 | 8430 | 8440 | 8270 | 62856 |
| 608 | 20241129 | 115000 | 57171945350 | 8420 | 8450 | 8470 | 8410 | 46225 |
| 609 | 20241129 | 114900 | 56782120700 | 8450 | 8490 | 8510 | 8450 | 15603 |
| 610 | 20241129 | 114800 | 56649806210 | 8490 | 8480 | 8530 | 8450 | 29032 |
| 611 | 20241129 | 114700 | 56403440550 | 8480 | 8520 | 8530 | 8470 | 16046 |
| 612 | 20241129 | 114600 | 56267111790 | 8510 | 8530 | 8550 | 8490 | 31658 |
| 613 | 20241129 | 114500 | 55997517100 | 8530 | 8600 | 8600 | 8510 | 27798 |
| 614 | 20241129 | 114400 | 55759897430 | 8590 | 8570 | 8610 | 8560 | 21559 |
| 615 | 20241129 | 114300 | 55574648810 | 8570 | 8560 | 8590 | 8510 | 41383 |
| 616 | 20241129 | 114200 | 55221032890 | 8550 | 8590 | 8620 | 8550 | 35670 |
| 617 | 20241129 | 114100 | 54914379910 | 8590 | 8580 | 8600 | 8550 | 16662 |
| 618 | 20241129 | 114000 | 54771601080 | 8560 | 8640 | 8650 | 8540 | 68981 |
| 619 | 20241129 | 113900 | 54179106610 | 8640 | 8630 | 8650 | 8600 | 32261 |
| 620 | 20241129 | 113800 | 53900832640 | 8640 | 8700 | 8750 | 8620 | 116389 |
| 621 | 20241129 | 113700 | 52890207840 | 8700 | 8700 | 8760 | 8570 | 179846 |
| 622 | 20241129 | 113600 | 51329809460 | 8690 | 8620 | 8700 | 8610 | 59637 |
| 623 | 20241129 | 113500 | 50814037540 | 8630 | 8630 | 8630 | 8630 | 0 |
| 624 | 20241129 | 113400 | 50814037540 | 8630 | 8570 | 8630 | 8550 | 102715 |
| 625 | 20241129 | 113300 | 49929762120 | 8560 | 8570 | 8600 | 8530 | 76850 |
| 626 | 20241129 | 113200 | 49270748770 | 8570 | 8480 | 8600 | 8460 | 87468 |
| 627 | 20241129 | 113100 | 48524204610 | 8480 | 8490 | 8520 | 8480 | 33998 |
| 628 | 20241129 | 113000 | 48235167540 | 8490 | 8550 | 8580 | 8460 | 117215 |
| 629 | 20241129 | 112900 | 47234976560 | 8540 | 8490 | 8570 | 8460 | 103429 |
| 630 | 20241129 | 112800 | 46353426630 | 8500 | 8480 | 8550 | 8430 | 84143 |
| 631 | 20241129 | 112700 | 45638101850 | 8450 | 8320 | 8500 | 8280 | 71915 |
| 632 | 20241129 | 112600 | 45032641620 | 8310 | 8380 | 8380 | 8250 | 65033 |
| 633 | 20241129 | 112500 | 44492614640 | 8380 | 8380 | 8400 | 8350 | 24604 |
| 634 | 20241129 | 112400 | 44286780150 | 8380 | 8410 | 8420 | 8380 | 16346 |
| 635 | 20241129 | 112300 | 44149491510 | 8420 | 8420 | 8460 | 8390 | 22010 |
| 636 | 20241129 | 112200 | 43964096420 | 8420 | 8420 | 8480 | 8390 | 33679 |
| 637 | 20241129 | 112100 | 43680256570 | 8420 | 8480 | 8540 | 8420 | 62724 |
| 638 | 20241129 | 112000 | 43148458470 | 8470 | 8510 | 8510 | 8440 | 63118 |
| 639 | 20241129 | 111900 | 42613637460 | 8510 | 8450 | 8550 | 8430 | 170358 |
| 640 | 20241129 | 111800 | 41164092170 | 8440 | 8370 | 8530 | 8340 | 240189 |
| 641 | 20241129 | 111700 | 39134325190 | 8370 | 8220 | 8400 | 8170 | 71370 |
| 642 | 20241129 | 111600 | 38540948640 | 8200 | 8300 | 8300 | 8200 | 18437 |
| 643 | 20241129 | 111500 | 38388966580 | 8290 | 8160 | 8320 | 8160 | 68160 |
| 644 | 20241129 | 111400 | 37825936450 | 8170 | 8230 | 8260 | 8160 | 47175 |
| 645 | 20241129 | 111300 | 37439110550 | 8230 | 8250 | 8280 | 8220 | 20456 |
| 646 | 20241129 | 111200 | 37270572860 | 8250 | 8290 | 8300 | 8240 | 14897 |
| 647 | 20241129 | 111100 | 37147411580 | 8290 | 8280 | 8340 | 8210 | 59690 |
| 648 | 20241129 | 111000 | 36653599850 | 8280 | 8360 | 8370 | 8210 | 57776 |
| 649 | 20241129 | 110900 | 36175618930 | 8370 | 8360 | 8420 | 8350 | 31997 |
| 650 | 20241129 | 110800 | 35907401940 | 8360 | 8420 | 8420 | 8330 | 18297 |
| 651 | 20241129 | 110700 | 35754148060 | 8420 | 8310 | 8440 | 8290 | 42102 |
| 652 | 20241129 | 110600 | 35401614970 | 8310 | 8280 | 8380 | 8280 | 36344 |
| 653 | 20241129 | 110500 | 35098475090 | 8280 | 8330 | 8340 | 8280 | 29816 |
| 654 | 20241129 | 110400 | 34850600850 | 8340 | 8300 | 8400 | 8300 | 33039 |
| 655 | 20241129 | 110300 | 34574535780 | 8300 | 8350 | 8370 | 8300 | 48707 |
| 656 | 20241129 | 110200 | 34169061440 | 8340 | 8380 | 8440 | 8320 | 53091 |
| 657 | 20241129 | 110100 | 33724771110 | 8360 | 8420 | 8430 | 8350 | 72471 |
| 658 | 20241129 | 110000 | 33116498620 | 8410 | 8420 | 8480 | 8390 | 96601 |
| 659 | 20241129 | 105900 | 32301324840 | 8410 | 8340 | 8480 | 8330 | 156644 |
| 660 | 20241129 | 105800 | 30982285330 | 8340 | 8330 | 8420 | 8320 | 165836 |
| 661 | 20241129 | 105700 | 29592892490 | 8350 | 8010 | 8400 | 8010 | 225121 |
| 662 | 20241129 | 105600 | 27734250990 | 8020 | 8000 | 8020 | 7930 | 58686 |
| 663 | 20241129 | 105500 | 27265913960 | 8000 | 8180 | 8180 | 8000 | 98188 |
| 664 | 20241129 | 105400 | 26475031160 | 8170 | 8130 | 8200 | 8110 | 34283 |
| 665 | 20241129 | 105300 | 26194874010 | 8130 | 8100 | 8200 | 8090 | 50777 |
| 666 | 20241129 | 105200 | 25780680570 | 8100 | 8130 | 8130 | 8080 | 25793 |
| 667 | 20241129 | 105100 | 25571723250 | 8130 | 8090 | 8150 | 8070 | 43568 |
| 668 | 20241129 | 105000 | 25218322060 | 8080 | 8160 | 8160 | 8050 | 68621 |
| 669 | 20241129 | 104900 | 24663006470 | 8160 | 8130 | 8200 | 8130 | 49697 |
| 670 | 20241129 | 104800 | 24257072110 | 8130 | 8160 | 8220 | 8110 | 75482 |
| 671 | 20241129 | 104700 | 23640534030 | 8170 | 8240 | 8240 | 8150 | 79988 |
| 672 | 20241129 | 104600 | 22984393100 | 8240 | 8110 | 8280 | 8060 | 269862 |
| 673 | 20241129 | 104500 | 20772594720 | 8100 | 7880 | 8130 | 7870 | 162031 |
| 674 | 20241129 | 104400 | 19468419430 | 7880 | 7860 | 7950 | 7820 | 49665 |
| 675 | 20241129 | 104300 | 19076277330 | 7880 | 7810 | 7920 | 7800 | 71890 |
| 676 | 20241129 | 104200 | 18510271830 | 7830 | 7720 | 7840 | 7710 | 47719 |
| 677 | 20241129 | 104100 | 18138616570 | 7710 | 7730 | 7800 | 7690 | 63106 |
| 678 | 20241129 | 104000 | 17650252790 | 7750 | 7840 | 7860 | 7720 | 84586 |
| 679 | 20241129 | 103900 | 16991447640 | 7840 | 7900 | 8000 | 7840 | 74164 |
| 680 | 20241129 | 103800 | 16405668440 | 7900 | 8000 | 8010 | 7890 | 64840 |
| 681 | 20241129 | 103700 | 15889983610 | 8010 | 7930 | 8020 | 7880 | 51130 |
| 682 | 20241129 | 103600 | 15483991280 | 7940 | 7900 | 7960 | 7870 | 40437 |
| 683 | 20241129 | 103500 | 15163584810 | 7900 | 8010 | 8140 | 7880 | 135137 |
| 684 | 20241129 | 103400 | 14084546500 | 8010 | 7950 | 8030 | 7860 | 101070 |
| 685 | 20241129 | 103300 | 13281321070 | 7950 | 8020 | 8040 | 7870 | 143468 |
| 686 | 20241129 | 103200 | 12142221570 | 8020 | 7940 | 8020 | 7840 | 171876 |
| 687 | 20241129 | 103100 | 10778045540 | 7940 | 7850 | 8010 | 7850 | 235851 |
| 688 | 20241129 | 103000 | 8908068820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 689 | 20241129 | 102900 | 8908068820 | 7800 | 7670 | 7800 | 7660 | 86749 |
| 690 | 20241129 | 102800 | 8235228170 | 7670 | 7430 | 7710 | 7430 | 106575 |
| 691 | 20241129 | 102700 | 7422761540 | 7430 | 7440 | 7460 | 7430 | 3085 |
| 692 | 20241129 | 102600 | 7399813220 | 7440 | 7460 | 7460 | 7440 | 3544 |
| 693 | 20241129 | 102500 | 7373410250 | 7460 | 7400 | 7490 | 7400 | 12337 |
| 694 | 20241129 | 102400 | 7281483480 | 7400 | 7440 | 7440 | 7400 | 4065 |
| 695 | 20241129 | 102300 | 7251385820 | 7450 | 7400 | 7450 | 7400 | 7169 |
| 696 | 20241129 | 102200 | 7198194640 | 7400 | 7370 | 7420 | 7360 | 9286 |
| 697 | 20241129 | 102100 | 7129509640 | 7370 | 7390 | 7400 | 7350 | 13996 |
| 698 | 20241129 | 102000 | 7026362940 | 7400 | 7430 | 7440 | 7390 | 11681 |
| 699 | 20241129 | 101900 | 6939798200 | 7420 | 7410 | 7500 | 7400 | 10720 |
| 700 | 20241129 | 101800 | 6859827890 | 7410 | 7410 | 7430 | 7390 | 6587 |
| 701 | 20241129 | 101700 | 6811021050 | 7410 | 7430 | 7450 | 7410 | 12734 |
| 702 | 20241129 | 101600 | 6716421970 | 7430 | 7390 | 7450 | 7370 | 15025 |
| 703 | 20241129 | 101500 | 6604967810 | 7380 | 7480 | 7500 | 7350 | 39363 |
| 704 | 20241129 | 101400 | 6313155580 | 7470 | 7450 | 7500 | 7450 | 19999 |
| 705 | 20241129 | 101300 | 6163559370 | 7450 | 7550 | 7550 | 7410 | 46032 |
| 706 | 20241129 | 101200 | 5819318030 | 7550 | 7420 | 7550 | 7390 | 45337 |
| 707 | 20241129 | 101100 | 5481033310 | 7410 | 7460 | 7500 | 7410 | 40020 |
| 708 | 20241129 | 101000 | 5182425800 | 7450 | 7440 | 7570 | 7400 | 108940 |
| 709 | 20241129 | 100900 | 4365936080 | 7450 | 7240 | 7510 | 7240 | 85737 |
| 710 | 20241129 | 100800 | 3729210050 | 7240 | 7270 | 7270 | 7230 | 1136 |
| 711 | 20241129 | 100700 | 3720988570 | 7270 | 7270 | 7270 | 7240 | 1455 |
| 712 | 20241129 | 100600 | 3710436610 | 7270 | 7220 | 7290 | 7200 | 7599 |
| 713 | 20241129 | 100500 | 3655260200 | 7230 | 7230 | 7230 | 7200 | 3198 |
| 714 | 20241129 | 100400 | 3632211760 | 7230 | 7250 | 7270 | 7220 | 1851 |
| 715 | 20241129 | 100300 | 3618831620 | 7250 | 7220 | 7300 | 7210 | 8643 |
| 716 | 20241129 | 100200 | 3555983320 | 7220 | 7230 | 7230 | 7210 | 1889 |
| 717 | 20241129 | 100100 | 3542345860 | 7240 | 7250 | 7260 | 7230 | 1169 |
| 718 | 20241129 | 100000 | 3533876750 | 7250 | 7180 | 7270 | 7180 | 5443 |
| 719 | 20241129 | 095900 | 3494380370 | 7180 | 7200 | 7200 | 7180 | 6629 |
| 720 | 20241129 | 095800 | 3446739070 | 7200 | 7220 | 7220 | 7200 | 4830 |
| 721 | 20241129 | 095700 | 3411934940 | 7220 | 7240 | 7270 | 7220 | 1407 |
| 722 | 20241129 | 095600 | 3401753970 | 7280 | 7190 | 7300 | 7190 | 8571 |
| 723 | 20241129 | 095500 | 3339480870 | 7190 | 7230 | 7230 | 7190 | 8908 |
| 724 | 20241129 | 095400 | 3275302540 | 7230 | 7280 | 7290 | 7220 | 11196 |
| 725 | 20241129 | 095300 | 3194174140 | 7290 | 7260 | 7400 | 7260 | 40261 |
| 726 | 20241129 | 095200 | 2899052860 | 7250 | 7240 | 7260 | 7230 | 2881 |
| 727 | 20241129 | 095100 | 2878166950 | 7250 | 7270 | 7280 | 7240 | 2517 |
| 728 | 20241129 | 095000 | 2859873650 | 7280 | 7190 | 7290 | 7180 | 13903 |
| 729 | 20241129 | 094900 | 2758971580 | 7190 | 7230 | 7230 | 7190 | 8237 |
| 730 | 20241129 | 094800 | 2699612960 | 7240 | 7250 | 7250 | 7230 | 1967 |
| 731 | 20241129 | 094700 | 2685362530 | 7250 | 7220 | 7270 | 7220 | 4733 |
| 732 | 20241129 | 094600 | 2651014500 | 7220 | 7240 | 7240 | 7200 | 5350 |
| 733 | 20241129 | 094500 | 2612350490 | 7240 | 7250 | 7280 | 7240 | 5744 |
| 734 | 20241129 | 094400 | 2570708280 | 7270 | 7210 | 7290 | 7200 | 6234 |
| 735 | 20241129 | 094300 | 2525468000 | 7210 | 7210 | 7230 | 7200 | 1037 |
| 736 | 20241129 | 094200 | 2517990840 | 7210 | 7240 | 7240 | 7200 | 5112 |
| 737 | 20241129 | 094100 | 2481089510 | 7240 | 7270 | 7270 | 7230 | 2970 |
| 738 | 20241129 | 094000 | 2459572390 | 7270 | 7220 | 7290 | 7200 | 11849 |
| 739 | 20241129 | 093900 | 2373602720 | 7230 | 7240 | 7250 | 7230 | 2395 |
| 740 | 20241129 | 093800 | 2356267540 | 7250 | 7190 | 7250 | 7190 | 2543 |
| 741 | 20241129 | 093700 | 2337887330 | 7190 | 7230 | 7230 | 7190 | 8565 |
| 742 | 20241129 | 093600 | 2276271340 | 7230 | 7210 | 7230 | 7200 | 427 |
| 743 | 20241129 | 093500 | 2273189990 | 7210 | 7240 | 7250 | 7200 | 6139 |
| 744 | 20241129 | 093400 | 2228800910 | 7240 | 7180 | 7250 | 7180 | 12287 |
| 745 | 20241129 | 093300 | 2140128110 | 7190 | 7190 | 7200 | 7180 | 609 |
| 746 | 20241129 | 093200 | 2135747850 | 7200 | 7190 | 7200 | 7170 | 3344 |
| 747 | 20241129 | 093100 | 2111703780 | 7190 | 7180 | 7190 | 7170 | 4098 |
| 748 | 20241129 | 093000 | 2082270930 | 7180 | 7180 | 7180 | 7160 | 988 |
| 749 | 20241129 | 092900 | 2075183980 | 7180 | 7160 | 7190 | 7150 | 2418 |
| 750 | 20241129 | 092800 | 2057861130 | 7180 | 7160 | 7190 | 7140 | 3444 |
| 751 | 20241129 | 092700 | 2033183280 | 7190 | 7130 | 7190 | 7120 | 1441 |
| 752 | 20241129 | 092600 | 2022886560 | 7130 | 7140 | 7160 | 7130 | 10014 |
| 753 | 20241129 | 092500 | 1951339860 | 7140 | 7210 | 7210 | 7140 | 5584 |
| 754 | 20241129 | 092400 | 1911301370 | 7210 | 7220 | 7220 | 7190 | 5770 |
| 755 | 20241129 | 092300 | 1869707910 | 7220 | 7240 | 7260 | 7210 | 3503 |
| 756 | 20241129 | 092200 | 1844380660 | 7240 | 7240 | 7280 | 7220 | 8182 |
| 757 | 20241129 | 092100 | 1785131560 | 7240 | 7250 | 7260 | 7210 | 4212 |
| 758 | 20241129 | 092000 | 1754697980 | 7250 | 7170 | 7260 | 7170 | 9034 |
| 759 | 20241129 | 091900 | 1689669920 | 7180 | 7200 | 7210 | 7170 | 3981 |
| 760 | 20241129 | 091800 | 1661073480 | 7200 | 7190 | 7220 | 7190 | 1246 |
| 761 | 20241129 | 091700 | 1652098350 | 7200 | 7230 | 7230 | 7190 | 4176 |
| 762 | 20241129 | 091600 | 1622009230 | 7230 | 7230 | 7240 | 7210 | 4424 |
| 763 | 20241129 | 091500 | 1590034880 | 7230 | 7230 | 7250 | 7220 | 4418 |
| 764 | 20241129 | 091400 | 1558083150 | 7220 | 7200 | 7240 | 7190 | 2021 |
| 765 | 20241129 | 091300 | 1543490820 | 7180 | 7210 | 7250 | 7150 | 18864 |
| 766 | 20241129 | 091200 | 1407656290 | 7220 | 7310 | 7310 | 7220 | 16441 |
| 767 | 20241129 | 091100 | 1288112170 | 7310 | 7330 | 7330 | 7280 | 19205 |
| 768 | 20241129 | 091000 | 1147896390 | 7330 | 7270 | 7340 | 7260 | 32764 |
| 769 | 20241129 | 090900 | 908654120 | 7270 | 7270 | 7270 | 7230 | 10975 |
| 770 | 20241129 | 090800 | 829037870 | 7270 | 7220 | 7280 | 7190 | 23339 |
| 771 | 20241129 | 090700 | 660032350 | 7220 | 7140 | 7220 | 7140 | 15712 |
| 772 | 20241129 | 090600 | 547191640 | 7130 | 7090 | 7140 | 7090 | 2655 |
| 773 | 20241129 | 090500 | 528281510 | 7090 | 7090 | 7130 | 7050 | 8743 |
| 774 | 20241129 | 090400 | 466347080 | 7100 | 7110 | 7120 | 7100 | 5184 |
| 775 | 20241129 | 090300 | 429505630 | 7110 | 7150 | 7150 | 7100 | 8535 |
| 776 | 20241129 | 090200 | 368730050 | 7150 | 7150 | 7170 | 7150 | 6018 |
| 777 | 20241129 | 090100 | 325657790 | 7150 | 7190 | 7190 | 7150 | 16483 |
| 778 | 20241129 | 090000 | 207373080 | 7170 | 7100 | 7190 | 7100 | 28328 |