38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 215500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 10084 |
| 3 | 20250227 | 215400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20250227 | 215300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20250227 | 215200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20250227 | 215100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20250227 | 215000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20250227 | 214900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20250227 | 214800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20250227 | 214700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20250227 | 214600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20250227 | 214500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20250227 | 214400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20250227 | 214300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20250227 | 214200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20250227 | 214100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20250227 | 214000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20250227 | 213900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20250227 | 213800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20250227 | 213700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20250227 | 213600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20250227 | 213500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20250227 | 213400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20250227 | 213300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20250227 | 213200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20250227 | 213100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20250227 | 213000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20250227 | 212900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20250227 | 212800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20250227 | 212700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20250227 | 212600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20250227 | 212500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 10084 |
| 33 | 20250227 | 212400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20250227 | 212300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20250227 | 212200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20250227 | 212100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20250227 | 212000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20250227 | 211900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20250227 | 211800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20250227 | 211700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20250227 | 211600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20250227 | 211500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20250227 | 211400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20250227 | 211300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20250227 | 211200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20250227 | 211100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20250227 | 211000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20250227 | 210900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20250227 | 210800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20250227 | 210700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20250227 | 210600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20250227 | 210500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20250227 | 210400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20250227 | 210300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20250227 | 210200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20250227 | 210100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20250227 | 210000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20250227 | 205900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20250227 | 205800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20250227 | 205700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20250227 | 205600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20250227 | 205500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 10084 |
| 63 | 20250227 | 205400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20250227 | 205300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20250227 | 205200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20250227 | 205100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20250227 | 205000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20250227 | 204900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20250227 | 204800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20250227 | 204700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20250227 | 204600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20250227 | 204500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20250227 | 204400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20250227 | 204300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20250227 | 204200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20250227 | 204100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20250227 | 204000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20250227 | 203900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20250227 | 203800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20250227 | 203700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20250227 | 203600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20250227 | 203500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20250227 | 203400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20250227 | 203300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20250227 | 203200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20250227 | 203100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20250227 | 203000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20250227 | 202900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20250227 | 202800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20250227 | 202700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20250227 | 202600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20250227 | 202500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 10084 |
| 93 | 20250227 | 202400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20250227 | 202300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20250227 | 202200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20250227 | 202100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20250227 | 202000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20250227 | 201900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20250227 | 201800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20250227 | 201700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20250227 | 201600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20250227 | 201500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20250227 | 201400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20250227 | 201300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20250227 | 201200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20250227 | 201100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20250227 | 201000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20250227 | 200900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20250227 | 200800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20250227 | 200700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20250227 | 200600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20250227 | 200500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20250227 | 200400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20250227 | 200300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20250227 | 200200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20250227 | 200100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20250227 | 200000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20250227 | 195900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20250227 | 195800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20250227 | 195700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20250227 | 195600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20250227 | 195500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 10084 |
| 123 | 20250227 | 195400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20250227 | 195300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20250227 | 195200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20250227 | 195100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20250227 | 195000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20250227 | 194900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20250227 | 194800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20250227 | 194700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20250227 | 194600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20250227 | 194500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20250227 | 194400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20250227 | 194300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20250227 | 194200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20250227 | 194100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20250227 | 194000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20250227 | 193900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20250227 | 193800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20250227 | 193700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20250227 | 193600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20250227 | 193500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20250227 | 193400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20250227 | 193300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20250227 | 193200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20250227 | 193100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20250227 | 193000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20250227 | 192900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20250227 | 192800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20250227 | 192700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20250227 | 192600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20250227 | 192500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 10084 |
| 153 | 20250227 | 192400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20250227 | 192300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20250227 | 192200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20250227 | 192100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20250227 | 192000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20250227 | 191900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20250227 | 191800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20250227 | 191700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20250227 | 191600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20250227 | 191500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20250227 | 191400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20250227 | 191300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20250227 | 191200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20250227 | 191100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20250227 | 191000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20250227 | 190900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20250227 | 190800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20250227 | 190700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20250227 | 190600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20250227 | 190500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20250227 | 190400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20250227 | 190300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20250227 | 190200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20250227 | 190100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20250227 | 190000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20250227 | 185900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20250227 | 185800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20250227 | 185700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20250227 | 185600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20250227 | 185500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 10084 |
| 183 | 20250227 | 185400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20250227 | 185300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20250227 | 185200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20250227 | 185100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20250227 | 185000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20250227 | 184900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20250227 | 184800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20250227 | 184700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20250227 | 184600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20250227 | 184500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20250227 | 184400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20250227 | 184300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20250227 | 184200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20250227 | 184100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20250227 | 184000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20250227 | 183900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20250227 | 183800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20250227 | 183700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20250227 | 183600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20250227 | 183500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20250227 | 183400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20250227 | 183300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20250227 | 183200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20250227 | 183100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20250227 | 183000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20250227 | 182900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20250227 | 182800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20250227 | 182700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20250227 | 182600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20250227 | 182500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 10084 |
| 213 | 20250227 | 182400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20250227 | 182300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20250227 | 182200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20250227 | 182100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20250227 | 182000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20250227 | 181900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20250227 | 181800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20250227 | 181700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20250227 | 181600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20250227 | 181500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20250227 | 181400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20250227 | 181300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20250227 | 181200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20250227 | 181100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20250227 | 181000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20250227 | 180900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20250227 | 180800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20250227 | 180700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20250227 | 180600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20250227 | 180500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20250227 | 180400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20250227 | 180300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20250227 | 180200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20250227 | 180100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20250227 | 180000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20250227 | 175900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20250227 | 175800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20250227 | 175700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20250227 | 175600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20250227 | 175500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 10084 |
| 243 | 20250227 | 175400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20250227 | 175300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20250227 | 175200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20250227 | 175100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20250227 | 175000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20250227 | 174900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20250227 | 174800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20250227 | 174700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20250227 | 174600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20250227 | 174500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20250227 | 174400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20250227 | 174300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20250227 | 174200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20250227 | 174100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20250227 | 174000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20250227 | 173900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20250227 | 173800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20250227 | 173700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20250227 | 173600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20250227 | 173500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20250227 | 173400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20250227 | 173300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20250227 | 173200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20250227 | 173100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20250227 | 173000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20250227 | 172900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20250227 | 172800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20250227 | 172700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20250227 | 172600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20250227 | 172500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 10084 |
| 273 | 20250227 | 172400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20250227 | 172300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20250227 | 172200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20250227 | 172100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20250227 | 172000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20250227 | 171900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20250227 | 171800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20250227 | 171700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20250227 | 171600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20250227 | 171500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20250227 | 171400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 284 | 20250227 | 171300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20250227 | 171200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 286 | 20250227 | 171100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 287 | 20250227 | 171000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 288 | 20250227 | 170900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 289 | 20250227 | 170800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 290 | 20250227 | 170700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 291 | 20250227 | 170600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 292 | 20250227 | 170500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 293 | 20250227 | 170400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 294 | 20250227 | 170300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 295 | 20250227 | 170200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 296 | 20250227 | 170100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 297 | 20250227 | 170000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 298 | 20250227 | 165900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 299 | 20250227 | 165800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 300 | 20250227 | 165700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 301 | 20250227 | 165600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 302 | 20250227 | 165500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 10084 |
| 303 | 20250227 | 165400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 304 | 20250227 | 165300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 305 | 20250227 | 165200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 306 | 20250227 | 165100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 307 | 20250227 | 165000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 308 | 20250227 | 164900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 309 | 20250227 | 164800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 310 | 20250227 | 164700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 311 | 20250227 | 164600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 312 | 20250227 | 164500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 313 | 20250227 | 164400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 314 | 20250227 | 164300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 315 | 20250227 | 164200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 316 | 20250227 | 164100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 317 | 20250227 | 164000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 318 | 20250227 | 163900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 319 | 20250227 | 163800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 320 | 20250227 | 163700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 321 | 20250227 | 163600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 322 | 20250227 | 163500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 323 | 20250227 | 163400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 324 | 20250227 | 163300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 325 | 20250227 | 163200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 326 | 20250227 | 163100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 327 | 20250227 | 163000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 328 | 20250227 | 162900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 329 | 20250227 | 162800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 330 | 20250227 | 162700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 331 | 20250227 | 162600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 332 | 20250227 | 162500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 10084 |
| 333 | 20250227 | 162400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 334 | 20250227 | 162300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 335 | 20250227 | 162200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 336 | 20250227 | 162100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 337 | 20250227 | 162000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 338 | 20250227 | 161900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 339 | 20250227 | 161800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 340 | 20250227 | 161700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 341 | 20250227 | 161600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 342 | 20250227 | 161500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 343 | 20250227 | 161400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 344 | 20250227 | 161300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 345 | 20250227 | 161200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 346 | 20250227 | 161100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 347 | 20250227 | 161000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 348 | 20250227 | 160900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 349 | 20250227 | 160800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 350 | 20250227 | 160700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 351 | 20250227 | 160600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 352 | 20250227 | 160500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 353 | 20250227 | 160400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 354 | 20250227 | 160300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 355 | 20250227 | 160200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 356 | 20250227 | 160100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 357 | 20250227 | 160000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 358 | 20250227 | 155900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 359 | 20250227 | 155800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 360 | 20250227 | 155700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 361 | 20250227 | 155600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 362 | 20250227 | 155500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 10084 |
| 363 | 20250227 | 155400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 364 | 20250227 | 155300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 365 | 20250227 | 155200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 366 | 20250227 | 155100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 367 | 20250227 | 155000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 368 | 20250227 | 154900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 369 | 20250227 | 154800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 370 | 20250227 | 154700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 371 | 20250227 | 154600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 372 | 20250227 | 154500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 373 | 20250227 | 154400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 374 | 20250227 | 154300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 375 | 20250227 | 154200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 376 | 20250227 | 154100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 377 | 20250227 | 154000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 378 | 20250227 | 153900 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 379 | 20250227 | 153800 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 380 | 20250227 | 153700 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 381 | 20250227 | 153600 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 382 | 20250227 | 153500 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 383 | 20250227 | 153400 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 384 | 20250227 | 153300 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 385 | 20250227 | 153200 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 386 | 20250227 | 153100 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 387 | 20250227 | 153000 | 6632573290 | 6670 | 6670 | 6670 | 6670 | 10084 |
| 388 | 20250227 | 152900 | 6565313010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 389 | 20250227 | 152800 | 6565313010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 390 | 20250227 | 152700 | 6565313010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 391 | 20250227 | 152600 | 6565313010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 392 | 20250227 | 152500 | 6565313010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 393 | 20250227 | 152400 | 6565313010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 394 | 20250227 | 152300 | 6565313010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 395 | 20250227 | 152200 | 6565313010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 396 | 20250227 | 152100 | 6565313010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 397 | 20250227 | 152000 | 6565313010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 398 | 20250227 | 151900 | 6565313010 | 6660 | 6650 | 6670 | 6650 | 3665 |
| 399 | 20250227 | 151800 | 6540895210 | 6660 | 6650 | 6680 | 6650 | 1996 |
| 400 | 20250227 | 151700 | 6527596860 | 6670 | 6640 | 6680 | 6640 | 7337 |
| 401 | 20250227 | 151600 | 6478790490 | 6620 | 6640 | 6640 | 6610 | 3558 |
| 402 | 20250227 | 151500 | 6455232980 | 6640 | 6630 | 6640 | 6630 | 783 |
| 403 | 20250227 | 151400 | 6450039180 | 6630 | 6640 | 6640 | 6630 | 534 |
| 404 | 20250227 | 151300 | 6446496910 | 6650 | 6630 | 6650 | 6620 | 1454 |
| 405 | 20250227 | 151200 | 6436856500 | 6640 | 6640 | 6650 | 6630 | 1431 |
| 406 | 20250227 | 151100 | 6427353910 | 6650 | 6620 | 6650 | 6620 | 2131 |
| 407 | 20250227 | 151000 | 6413220290 | 6620 | 6610 | 6650 | 6610 | 671 |
| 408 | 20250227 | 150900 | 6408763060 | 6650 | 6650 | 6660 | 6610 | 1054 |
| 409 | 20250227 | 150800 | 6401771030 | 6660 | 6640 | 6660 | 6640 | 1310 |
| 410 | 20250227 | 150700 | 6393066270 | 6640 | 6620 | 6640 | 6610 | 220 |
| 411 | 20250227 | 150600 | 6391609020 | 6620 | 6650 | 6660 | 6610 | 2109 |
| 412 | 20250227 | 150500 | 6377614880 | 6650 | 6630 | 6660 | 6630 | 11175 |
| 413 | 20250227 | 150400 | 6303377020 | 6610 | 6620 | 6620 | 6600 | 918 |
| 414 | 20250227 | 150300 | 6297310540 | 6630 | 6610 | 6630 | 6600 | 117 |
| 415 | 20250227 | 150200 | 6296538210 | 6600 | 6600 | 6600 | 6600 | 261 |
| 416 | 20250227 | 150100 | 6294815610 | 6600 | 6610 | 6610 | 6600 | 846 |
| 417 | 20250227 | 150000 | 6289227430 | 6620 | 6630 | 6640 | 6610 | 758 |
| 418 | 20250227 | 145900 | 6284208600 | 6640 | 6640 | 6640 | 6640 | 2 |
| 419 | 20250227 | 145800 | 6284195320 | 6640 | 6630 | 6640 | 6630 | 1428 |
| 420 | 20250227 | 145700 | 6274715860 | 6630 | 6630 | 6640 | 6610 | 1214 |
| 421 | 20250227 | 145600 | 6266678090 | 6620 | 6620 | 6620 | 6620 | 1972 |
| 422 | 20250227 | 145500 | 6253623450 | 6620 | 6640 | 6640 | 6620 | 1848 |
| 423 | 20250227 | 145400 | 6241373840 | 6640 | 6650 | 6650 | 6630 | 681 |
| 424 | 20250227 | 145300 | 6236852180 | 6640 | 6620 | 6650 | 6620 | 1264 |
| 425 | 20250227 | 145200 | 6228452520 | 6650 | 6630 | 6650 | 6630 | 609 |
| 426 | 20250227 | 145100 | 6224409020 | 6630 | 6620 | 6630 | 6610 | 1552 |
| 427 | 20250227 | 145000 | 6214123080 | 6630 | 6620 | 6630 | 6620 | 696 |
| 428 | 20250227 | 144900 | 6209515540 | 6640 | 6630 | 6640 | 6620 | 1666 |
| 429 | 20250227 | 144800 | 6198460490 | 6620 | 6630 | 6630 | 6610 | 2176 |
| 430 | 20250227 | 144700 | 6184046010 | 6640 | 6650 | 6660 | 6630 | 921 |
| 431 | 20250227 | 144600 | 6177931550 | 6670 | 6630 | 6680 | 6630 | 4380 |
| 432 | 20250227 | 144500 | 6148806520 | 6640 | 6590 | 6640 | 6590 | 5651 |
| 433 | 20250227 | 144400 | 6111437390 | 6610 | 6620 | 6620 | 6600 | 316 |
| 434 | 20250227 | 144300 | 6109347550 | 6610 | 6570 | 6620 | 6560 | 9283 |
| 435 | 20250227 | 144200 | 6048122540 | 6580 | 6560 | 6580 | 6560 | 425 |
| 436 | 20250227 | 144100 | 6045332670 | 6560 | 6550 | 6560 | 6540 | 2535 |
| 437 | 20250227 | 144000 | 6028738690 | 6550 | 6530 | 6550 | 6520 | 1567 |
| 438 | 20250227 | 143900 | 6018512970 | 6520 | 6530 | 6540 | 6520 | 1859 |
| 439 | 20250227 | 143800 | 6006376630 | 6530 | 6540 | 6550 | 6530 | 479 |
| 440 | 20250227 | 143700 | 6003244010 | 6550 | 6540 | 6550 | 6540 | 31 |
| 441 | 20250227 | 143600 | 6003041240 | 6550 | 6540 | 6550 | 6540 | 1281 |
| 442 | 20250227 | 143500 | 5994663490 | 6550 | 6550 | 6550 | 6550 | 2 |
| 443 | 20250227 | 143400 | 5994650390 | 6550 | 6550 | 6550 | 6550 | 6 |
| 444 | 20250227 | 143300 | 5994611090 | 6550 | 6530 | 6550 | 6520 | 207 |
| 445 | 20250227 | 143200 | 5993259510 | 6540 | 6520 | 6540 | 6500 | 1374 |
| 446 | 20250227 | 143100 | 5984311230 | 6530 | 6520 | 6540 | 6500 | 5346 |
| 447 | 20250227 | 143000 | 5949523410 | 6540 | 6550 | 6560 | 6510 | 5216 |
| 448 | 20250227 | 142900 | 5915479440 | 6570 | 6560 | 6570 | 6540 | 730 |
| 449 | 20250227 | 142800 | 5910691980 | 6570 | 6560 | 6570 | 6560 | 483 |
| 450 | 20250227 | 142700 | 5907521490 | 6560 | 6540 | 6560 | 6540 | 633 |
| 451 | 20250227 | 142600 | 5903379070 | 6550 | 6550 | 6550 | 6540 | 123 |
| 452 | 20250227 | 142500 | 5902574530 | 6550 | 6550 | 6550 | 6530 | 388 |
| 453 | 20250227 | 142400 | 5900038190 | 6550 | 6530 | 6560 | 6530 | 14 |
| 454 | 20250227 | 142300 | 5899946540 | 6560 | 6530 | 6570 | 6530 | 20 |
| 455 | 20250227 | 142200 | 5899815350 | 6570 | 6530 | 6570 | 6530 | 1669 |
| 456 | 20250227 | 142100 | 5888904000 | 6550 | 6530 | 6560 | 6530 | 1019 |
| 457 | 20250227 | 142000 | 5882239760 | 6560 | 6580 | 6580 | 6520 | 3532 |
| 458 | 20250227 | 141900 | 5859121310 | 6580 | 6570 | 6580 | 6560 | 540 |
| 459 | 20250227 | 141800 | 5855577840 | 6580 | 6550 | 6580 | 6540 | 1792 |
| 460 | 20250227 | 141700 | 5843810460 | 6550 | 6550 | 6560 | 6540 | 899 |
| 461 | 20250227 | 141600 | 5837929960 | 6540 | 6580 | 6580 | 6540 | 6996 |
| 462 | 20250227 | 141500 | 5792067940 | 6580 | 6600 | 6600 | 6560 | 2380 |
| 463 | 20250227 | 141400 | 5776419170 | 6600 | 6620 | 6620 | 6580 | 857 |
| 464 | 20250227 | 141300 | 5770767900 | 6620 | 6600 | 6630 | 6580 | 5109 |
| 465 | 20250227 | 141200 | 5737082340 | 6600 | 6620 | 6620 | 6580 | 2542 |
| 466 | 20250227 | 141100 | 5720324600 | 6620 | 6620 | 6640 | 6580 | 6749 |
| 467 | 20250227 | 141000 | 5675805360 | 6620 | 6640 | 6690 | 6590 | 17939 |
| 468 | 20250227 | 140900 | 5556965190 | 6640 | 6690 | 6700 | 6620 | 24262 |
| 469 | 20250227 | 140800 | 5395275360 | 6690 | 6680 | 6700 | 6650 | 18134 |
| 470 | 20250227 | 140700 | 5274176270 | 6680 | 6680 | 6740 | 6650 | 48781 |
| 471 | 20250227 | 140600 | 4947161660 | 6650 | 6660 | 6680 | 6640 | 7312 |
| 472 | 20250227 | 140500 | 4898443370 | 6670 | 6650 | 6670 | 6630 | 2075 |
| 473 | 20250227 | 140400 | 4884644520 | 6640 | 6680 | 6690 | 6630 | 2290 |
| 474 | 20250227 | 140300 | 4869423760 | 6690 | 6620 | 6690 | 6620 | 11778 |
| 475 | 20250227 | 140200 | 4790856510 | 6640 | 6600 | 6640 | 6590 | 5869 |
| 476 | 20250227 | 140100 | 4751949190 | 6600 | 6600 | 6610 | 6600 | 427 |
| 477 | 20250227 | 140000 | 4749128030 | 6600 | 6610 | 6610 | 6600 | 349 |
| 478 | 20250227 | 135900 | 4746823600 | 6610 | 6630 | 6630 | 6610 | 2073 |
| 479 | 20250227 | 135800 | 4733108770 | 6610 | 6630 | 6640 | 6610 | 2077 |
| 480 | 20250227 | 135700 | 4719338260 | 6630 | 6620 | 6630 | 6610 | 2614 |
| 481 | 20250227 | 135600 | 4702016470 | 6610 | 6630 | 6630 | 6600 | 1252 |
| 482 | 20250227 | 135500 | 4693736260 | 6630 | 6610 | 6630 | 6600 | 4573 |
| 483 | 20250227 | 135400 | 4663468950 | 6610 | 6620 | 6620 | 6610 | 1266 |
| 484 | 20250227 | 135300 | 4655089830 | 6610 | 6610 | 6610 | 6600 | 823 |
| 485 | 20250227 | 135200 | 4649650200 | 6610 | 6610 | 6610 | 6600 | 457 |
| 486 | 20250227 | 135100 | 4646631730 | 6610 | 6610 | 6610 | 6610 | 244 |
| 487 | 20250227 | 135000 | 4645018890 | 6610 | 6610 | 6610 | 6600 | 475 |
| 488 | 20250227 | 134900 | 4641879430 | 6600 | 6600 | 6620 | 6600 | 1035 |
| 489 | 20250227 | 134800 | 4635042740 | 6610 | 6590 | 6610 | 6590 | 1911 |
| 490 | 20250227 | 134700 | 4622429310 | 6590 | 6560 | 6590 | 6560 | 1746 |
| 491 | 20250227 | 134600 | 4610938220 | 6570 | 6560 | 6570 | 6560 | 95 |
| 492 | 20250227 | 134500 | 4610315000 | 6560 | 6580 | 6580 | 6560 | 208 |
| 493 | 20250227 | 134400 | 4608946520 | 6560 | 6560 | 6570 | 6560 | 1088 |
| 494 | 20250227 | 134300 | 4601807740 | 6560 | 6560 | 6560 | 6560 | 666 |
| 495 | 20250227 | 134200 | 4597438780 | 6560 | 6570 | 6580 | 6560 | 725 |
| 496 | 20250227 | 134100 | 4592674390 | 6560 | 6560 | 6570 | 6560 | 155 |
| 497 | 20250227 | 134000 | 4591657100 | 6560 | 6560 | 6560 | 6560 | 95 |
| 498 | 20250227 | 133900 | 4591033900 | 6560 | 6550 | 6560 | 6550 | 113 |
| 499 | 20250227 | 133800 | 4590293620 | 6540 | 6560 | 6560 | 6540 | 1840 |
| 500 | 20250227 | 133700 | 4578251910 | 6570 | 6570 | 6570 | 6570 | 0 |
| 501 | 20250227 | 133600 | 4578251910 | 6570 | 6560 | 6580 | 6560 | 418 |
| 502 | 20250227 | 133500 | 4575503560 | 6570 | 6570 | 6570 | 6570 | 0 |
| 503 | 20250227 | 133400 | 4575503560 | 6570 | 6540 | 6570 | 6540 | 696 |
| 504 | 20250227 | 133300 | 4570938730 | 6540 | 6570 | 6570 | 6540 | 184 |
| 505 | 20250227 | 133200 | 4569733280 | 6550 | 6550 | 6550 | 6550 | 20 |
| 506 | 20250227 | 133100 | 4569602280 | 6540 | 6560 | 6560 | 6540 | 451 |
| 507 | 20250227 | 133000 | 4566649990 | 6560 | 6570 | 6580 | 6560 | 28 |
| 508 | 20250227 | 132900 | 4566466030 | 6580 | 6560 | 6580 | 6560 | 64 |
| 509 | 20250227 | 132800 | 4566045530 | 6570 | 6570 | 6570 | 6570 | 0 |
| 510 | 20250227 | 132700 | 4566045530 | 6570 | 6580 | 6580 | 6560 | 28 |
| 511 | 20250227 | 132600 | 4565861820 | 6540 | 6540 | 6540 | 6540 | 111 |
| 512 | 20250227 | 132500 | 4565135880 | 6590 | 6580 | 6590 | 6520 | 2801 |
| 513 | 20250227 | 132400 | 4546785320 | 6570 | 6560 | 6570 | 6560 | 94 |
| 514 | 20250227 | 132300 | 4546168500 | 6570 | 6560 | 6570 | 6560 | 37 |
| 515 | 20250227 | 132200 | 4545925680 | 6580 | 6560 | 6580 | 6560 | 81 |
| 516 | 20250227 | 132100 | 4545394300 | 6560 | 6560 | 6580 | 6540 | 1018 |
| 517 | 20250227 | 132000 | 4538719510 | 6560 | 6570 | 6570 | 6560 | 357 |
| 518 | 20250227 | 131900 | 4536376750 | 6570 | 6590 | 6590 | 6570 | 939 |
| 519 | 20250227 | 131800 | 4530195270 | 6580 | 6620 | 6630 | 6580 | 3149 |
| 520 | 20250227 | 131700 | 4509377110 | 6620 | 6560 | 6620 | 6560 | 1975 |
| 521 | 20250227 | 131600 | 4496326040 | 6570 | 6570 | 6570 | 6570 | 465 |
| 522 | 20250227 | 131500 | 4493270990 | 6570 | 6580 | 6590 | 6570 | 664 |
| 523 | 20250227 | 131400 | 4488907630 | 6570 | 6570 | 6570 | 6560 | 620 |
| 524 | 20250227 | 131300 | 4484836360 | 6580 | 6580 | 6580 | 6580 | 85 |
| 525 | 20250227 | 131200 | 4484277060 | 6580 | 6580 | 6590 | 6580 | 680 |
| 526 | 20250227 | 131100 | 4479802230 | 6580 | 6580 | 6580 | 6580 | 5 |
| 527 | 20250227 | 131000 | 4479769330 | 6570 | 6570 | 6570 | 6570 | 181 |
| 528 | 20250227 | 130900 | 4478580160 | 6570 | 6550 | 6580 | 6550 | 1878 |
| 529 | 20250227 | 130800 | 4466252100 | 6570 | 6550 | 6570 | 6550 | 590 |
| 530 | 20250227 | 130700 | 4462379930 | 6550 | 6560 | 6580 | 6550 | 1752 |
| 531 | 20250227 | 130600 | 4450862060 | 6560 | 6540 | 6560 | 6540 | 1459 |
| 532 | 20250227 | 130500 | 4441310620 | 6540 | 6500 | 6540 | 6500 | 842 |
| 533 | 20250227 | 130400 | 4435823050 | 6500 | 6500 | 6500 | 6500 | 84 |
| 534 | 20250227 | 130300 | 4435277050 | 6500 | 6500 | 6500 | 6500 | 1 |
| 535 | 20250227 | 130200 | 4435270550 | 6500 | 6500 | 6500 | 6500 | 2 |
| 536 | 20250227 | 130100 | 4435257550 | 6510 | 6510 | 6510 | 6510 | 3 |
| 537 | 20250227 | 130000 | 4435238020 | 6500 | 6510 | 6510 | 6500 | 27 |
| 538 | 20250227 | 125900 | 4435062320 | 6510 | 6510 | 6510 | 6510 | 27 |
| 539 | 20250227 | 125800 | 4434886550 | 6500 | 6500 | 6500 | 6500 | 306 |
| 540 | 20250227 | 125700 | 4432897550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 541 | 20250227 | 125600 | 4432897550 | 6500 | 6510 | 6510 | 6500 | 42 |
| 542 | 20250227 | 125500 | 4432624200 | 6500 | 6520 | 6520 | 6500 | 154 |
| 543 | 20250227 | 125400 | 4431621440 | 6520 | 6520 | 6520 | 6520 | 67 |
| 544 | 20250227 | 125300 | 4431184600 | 6500 | 6530 | 6530 | 6500 | 77 |
| 545 | 20250227 | 125200 | 4430683240 | 6530 | 6510 | 6530 | 6510 | 273 |
| 546 | 20250227 | 125100 | 4428904650 | 6510 | 6510 | 6520 | 6510 | 803 |
| 547 | 20250227 | 125000 | 4423674180 | 6510 | 6490 | 6510 | 6490 | 378 |
| 548 | 20250227 | 124900 | 4421220180 | 6490 | 6480 | 6490 | 6480 | 228 |
| 549 | 20250227 | 124800 | 4419741710 | 6500 | 6470 | 6500 | 6470 | 320 |
| 550 | 20250227 | 124700 | 4417663740 | 6490 | 6490 | 6490 | 6470 | 293 |
| 551 | 20250227 | 124600 | 4415763890 | 6500 | 6500 | 6500 | 6500 | 8 |
| 552 | 20250227 | 124500 | 4415711890 | 6500 | 6480 | 6500 | 6480 | 11 |
| 553 | 20250227 | 124400 | 4415640470 | 6480 | 6450 | 6480 | 6450 | 530 |
| 554 | 20250227 | 124300 | 4412221070 | 6450 | 6450 | 6450 | 6450 | 19 |
| 555 | 20250227 | 124200 | 4412098520 | 6500 | 6450 | 6500 | 6440 | 750 |
| 556 | 20250227 | 124100 | 4407261200 | 6460 | 6460 | 6470 | 6450 | 3140 |
| 557 | 20250227 | 124000 | 4386995540 | 6460 | 6460 | 6460 | 6460 | 664 |
| 558 | 20250227 | 123900 | 4382706100 | 6460 | 6510 | 6510 | 6460 | 1486 |
| 559 | 20250227 | 123800 | 4373092750 | 6510 | 6490 | 6510 | 6490 | 92 |
| 560 | 20250227 | 123700 | 4372495470 | 6480 | 6490 | 6490 | 6480 | 430 |
| 561 | 20250227 | 123600 | 4369707860 | 6500 | 6490 | 6500 | 6480 | 208 |
| 562 | 20250227 | 123500 | 4368358930 | 6490 | 6500 | 6500 | 6490 | 511 |
| 563 | 20250227 | 123400 | 4365040230 | 6500 | 6510 | 6510 | 6500 | 102 |
| 564 | 20250227 | 123300 | 4364376330 | 6510 | 6520 | 6520 | 6510 | 577 |
| 565 | 20250227 | 123200 | 4360619840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 566 | 20250227 | 123100 | 4360619840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 567 | 20250227 | 123000 | 4360619840 | 6530 | 6520 | 6530 | 6520 | 48 |
| 568 | 20250227 | 122900 | 4360306870 | 6510 | 6500 | 6510 | 6500 | 175 |
| 569 | 20250227 | 122800 | 4359168650 | 6500 | 6500 | 6500 | 6500 | 175 |
| 570 | 20250227 | 122700 | 4358031150 | 6500 | 6520 | 6520 | 6500 | 818 |
| 571 | 20250227 | 122600 | 4352706130 | 6520 | 6520 | 6520 | 6520 | 16 |
| 572 | 20250227 | 122500 | 4352601810 | 6520 | 6520 | 6520 | 6520 | 34 |
| 573 | 20250227 | 122400 | 4352380130 | 6520 | 6520 | 6520 | 6520 | 59 |
| 574 | 20250227 | 122300 | 4351995450 | 6520 | 6520 | 6520 | 6510 | 385 |
| 575 | 20250227 | 122200 | 4349487980 | 6520 | 6520 | 6520 | 6520 | 0 |
| 576 | 20250227 | 122100 | 4349487980 | 6520 | 6560 | 6560 | 6520 | 17 |
| 577 | 20250227 | 122000 | 4349376890 | 6560 | 6530 | 6560 | 6530 | 766 |
| 578 | 20250227 | 121900 | 4344362880 | 6510 | 6510 | 6510 | 6510 | 731 |
| 579 | 20250227 | 121800 | 4339604070 | 6500 | 6490 | 6550 | 6490 | 637 |
| 580 | 20250227 | 121700 | 4335469790 | 6500 | 6490 | 6570 | 6490 | 256 |
| 581 | 20250227 | 121600 | 4333805030 | 6500 | 6540 | 6540 | 6500 | 6990 |
| 582 | 20250227 | 121500 | 4288284780 | 6530 | 6530 | 6530 | 6530 | 1 |
| 583 | 20250227 | 121400 | 4288278250 | 6530 | 6530 | 6530 | 6530 | 20 |
| 584 | 20250227 | 121300 | 4288147650 | 6560 | 6550 | 6560 | 6530 | 842 |
| 585 | 20250227 | 121200 | 4282627820 | 6530 | 6530 | 6530 | 6530 | 423 |
| 586 | 20250227 | 121100 | 4279865630 | 6560 | 6540 | 6560 | 6540 | 259 |
| 587 | 20250227 | 121000 | 4278169320 | 6520 | 6530 | 6550 | 6520 | 152 |
| 588 | 20250227 | 120900 | 4277176760 | 6530 | 6520 | 6530 | 6520 | 41 |
| 589 | 20250227 | 120800 | 4276909210 | 6520 | 6540 | 6550 | 6520 | 349 |
| 590 | 20250227 | 120700 | 4274632540 | 6550 | 6530 | 6550 | 6530 | 147 |
| 591 | 20250227 | 120600 | 4273670210 | 6550 | 6550 | 6550 | 6520 | 149 |
| 592 | 20250227 | 120500 | 4272695680 | 6550 | 6550 | 6550 | 6540 | 5 |
| 593 | 20250227 | 120400 | 4272662940 | 6550 | 6550 | 6550 | 6520 | 442 |
| 594 | 20250227 | 120300 | 4269775220 | 6550 | 6560 | 6560 | 6530 | 1569 |
| 595 | 20250227 | 120200 | 4259486350 | 6560 | 6560 | 6600 | 6530 | 4529 |
| 596 | 20250227 | 120100 | 4229734540 | 6560 | 6530 | 6560 | 6510 | 1068 |
| 597 | 20250227 | 120000 | 4222737880 | 6530 | 6500 | 6530 | 6500 | 1676 |
| 598 | 20250227 | 115900 | 4211814010 | 6510 | 6520 | 6520 | 6510 | 654 |
| 599 | 20250227 | 115800 | 4207556260 | 6520 | 6520 | 6520 | 6520 | 153 |
| 600 | 20250227 | 115700 | 4206558700 | 6520 | 6520 | 6520 | 6520 | 39 |
| 601 | 20250227 | 115600 | 4206304420 | 6520 | 6520 | 6520 | 6520 | 52 |
| 602 | 20250227 | 115500 | 4205965380 | 6530 | 6530 | 6530 | 6530 | 318 |
| 603 | 20250227 | 115400 | 4203888840 | 6530 | 6530 | 6530 | 6530 | 2 |
| 604 | 20250227 | 115300 | 4203875780 | 6530 | 6540 | 6540 | 6520 | 330 |
| 605 | 20250227 | 115200 | 4201720890 | 6530 | 6530 | 6530 | 6530 | 9 |
| 606 | 20250227 | 115100 | 4201662120 | 6540 | 6530 | 6540 | 6530 | 31 |
| 607 | 20250227 | 115000 | 4201459650 | 6540 | 6540 | 6540 | 6540 | 150 |
| 608 | 20250227 | 114900 | 4200478650 | 6540 | 6520 | 6540 | 6520 | 370 |
| 609 | 20250227 | 114800 | 4198064350 | 6530 | 6520 | 6530 | 6520 | 80 |
| 610 | 20250227 | 114700 | 4197542050 | 6520 | 6510 | 6520 | 6510 | 318 |
| 611 | 20250227 | 114600 | 4195470730 | 6520 | 6520 | 6520 | 6520 | 100 |
| 612 | 20250227 | 114500 | 4194818730 | 6520 | 6520 | 6520 | 6520 | 38 |
| 613 | 20250227 | 114400 | 4194570970 | 6520 | 6510 | 6520 | 6510 | 93 |
| 614 | 20250227 | 114300 | 4193965440 | 6520 | 6520 | 6520 | 6520 | 100 |
| 615 | 20250227 | 114200 | 4193313440 | 6520 | 6520 | 6520 | 6520 | 0 |
| 616 | 20250227 | 114100 | 4193313440 | 6520 | 6510 | 6520 | 6500 | 304 |
| 617 | 20250227 | 114000 | 4191337320 | 6510 | 6500 | 6510 | 6500 | 123 |
| 618 | 20250227 | 113900 | 4190537150 | 6520 | 6510 | 6520 | 6500 | 45 |
| 619 | 20250227 | 113800 | 4190244090 | 6500 | 6500 | 6500 | 6500 | 47 |
| 620 | 20250227 | 113700 | 4189938590 | 6500 | 6490 | 6500 | 6490 | 22 |
| 621 | 20250227 | 113600 | 4189795600 | 6500 | 6480 | 6500 | 6480 | 66 |
| 622 | 20250227 | 113500 | 4189367760 | 6480 | 6490 | 6490 | 6480 | 166 |
| 623 | 20250227 | 113400 | 4188291940 | 6490 | 6490 | 6490 | 6490 | 63 |
| 624 | 20250227 | 113300 | 4187883070 | 6490 | 6500 | 6500 | 6490 | 26 |
| 625 | 20250227 | 113200 | 4187714320 | 6470 | 6490 | 6490 | 6470 | 509 |
| 626 | 20250227 | 113100 | 4184418130 | 6490 | 6490 | 6490 | 6490 | 214 |
| 627 | 20250227 | 113000 | 4183029270 | 6490 | 6500 | 6500 | 6490 | 846 |
| 628 | 20250227 | 112900 | 4177537190 | 6500 | 6490 | 6500 | 6480 | 464 |
| 629 | 20250227 | 112800 | 4174529590 | 6480 | 6480 | 6480 | 6480 | 0 |
| 630 | 20250227 | 112700 | 4174529590 | 6480 | 6510 | 6510 | 6480 | 2062 |
| 631 | 20250227 | 112600 | 4161141320 | 6500 | 6520 | 6520 | 6500 | 546 |
| 632 | 20250227 | 112500 | 4157590300 | 6500 | 6510 | 6510 | 6500 | 4399 |
| 633 | 20250227 | 112400 | 4128974200 | 6530 | 6530 | 6530 | 6530 | 2 |
| 634 | 20250227 | 112300 | 4128961140 | 6530 | 6530 | 6530 | 6510 | 137 |
| 635 | 20250227 | 112200 | 4128069080 | 6520 | 6540 | 6540 | 6520 | 279 |
| 636 | 20250227 | 112100 | 4126249640 | 6540 | 6530 | 6540 | 6530 | 213 |
| 637 | 20250227 | 112000 | 4124857310 | 6530 | 6530 | 6530 | 6520 | 303 |
| 638 | 20250227 | 111900 | 4122878990 | 6530 | 6520 | 6530 | 6510 | 527 |
| 639 | 20250227 | 111800 | 4119439930 | 6530 | 6500 | 6530 | 6500 | 1102 |
| 640 | 20250227 | 111700 | 4112256010 | 6510 | 6490 | 6510 | 6490 | 829 |
| 641 | 20250227 | 111600 | 4106868330 | 6490 | 6500 | 6500 | 6490 | 1203 |
| 642 | 20250227 | 111500 | 4099053140 | 6500 | 6500 | 6510 | 6490 | 183 |
| 643 | 20250227 | 111400 | 4097863420 | 6510 | 6500 | 6520 | 6500 | 2352 |
| 644 | 20250227 | 111300 | 4082558880 | 6490 | 6480 | 6490 | 6470 | 166 |
| 645 | 20250227 | 111200 | 4081482710 | 6470 | 6480 | 6500 | 6470 | 903 |
| 646 | 20250227 | 111100 | 4075631690 | 6480 | 6480 | 6500 | 6480 | 646 |
| 647 | 20250227 | 111000 | 4071437280 | 6480 | 6480 | 6490 | 6480 | 423 |
| 648 | 20250227 | 110900 | 4068694230 | 6500 | 6500 | 6500 | 6480 | 666 |
| 649 | 20250227 | 110800 | 4064373520 | 6510 | 6490 | 6510 | 6470 | 845 |
| 650 | 20250227 | 110700 | 4058887350 | 6500 | 6490 | 6500 | 6460 | 1628 |
| 651 | 20250227 | 110600 | 4048362790 | 6480 | 6470 | 6500 | 6450 | 6065 |
| 652 | 20250227 | 110500 | 4009195260 | 6470 | 6480 | 6480 | 6470 | 2978 |
| 653 | 20250227 | 110400 | 3989926140 | 6480 | 6490 | 6490 | 6470 | 161 |
| 654 | 20250227 | 110300 | 3988882370 | 6490 | 6480 | 6490 | 6470 | 1730 |
| 655 | 20250227 | 110200 | 3977679390 | 6480 | 6480 | 6500 | 6470 | 1262 |
| 656 | 20250227 | 110100 | 3969504110 | 6480 | 6470 | 6490 | 6460 | 8793 |
| 657 | 20250227 | 110000 | 3912588740 | 6490 | 6550 | 6590 | 6460 | 20197 |
| 658 | 20250227 | 105900 | 3780839300 | 6560 | 6560 | 6610 | 6530 | 8949 |
| 659 | 20250227 | 105800 | 3722229410 | 6600 | 6610 | 6640 | 6550 | 11086 |
| 660 | 20250227 | 105700 | 3649153330 | 6610 | 6610 | 6650 | 6590 | 10187 |
| 661 | 20250227 | 105600 | 3581662290 | 6610 | 6620 | 6630 | 6590 | 11481 |
| 662 | 20250227 | 105500 | 3505844340 | 6610 | 6650 | 6650 | 6610 | 8468 |
| 663 | 20250227 | 105400 | 3449703680 | 6620 | 6580 | 6660 | 6580 | 7402 |
| 664 | 20250227 | 105300 | 3400621450 | 6600 | 6620 | 6660 | 6580 | 12554 |
| 665 | 20250227 | 105200 | 3317560960 | 6620 | 6630 | 6670 | 6590 | 14094 |
| 666 | 20250227 | 105100 | 3224283960 | 6630 | 6690 | 6720 | 6590 | 25114 |
| 667 | 20250227 | 105000 | 3057533540 | 6720 | 6660 | 6720 | 6660 | 11128 |
| 668 | 20250227 | 104900 | 2983031530 | 6680 | 6640 | 6690 | 6640 | 8613 |
| 669 | 20250227 | 104800 | 2925591970 | 6670 | 6730 | 6730 | 6630 | 24025 |
| 670 | 20250227 | 104700 | 2765225870 | 6730 | 6670 | 6730 | 6660 | 15389 |
| 671 | 20250227 | 104600 | 2662204890 | 6670 | 6700 | 6720 | 6630 | 23638 |
| 672 | 20250227 | 104500 | 2504197010 | 6700 | 6670 | 6700 | 6660 | 14233 |
| 673 | 20250227 | 104400 | 2409009300 | 6650 | 6630 | 6670 | 6630 | 5198 |
| 674 | 20250227 | 104300 | 2374449920 | 6630 | 6660 | 6690 | 6630 | 10159 |
| 675 | 20250227 | 104200 | 2306806330 | 6650 | 6690 | 6750 | 6650 | 39554 |
| 676 | 20250227 | 104100 | 2041749270 | 6690 | 6650 | 6690 | 6650 | 14113 |
| 677 | 20250227 | 104000 | 1947572340 | 6650 | 6590 | 6650 | 6590 | 1517 |
| 678 | 20250227 | 103900 | 1937504830 | 6610 | 6580 | 6610 | 6580 | 279 |
| 679 | 20250227 | 103800 | 1935661720 | 6590 | 6630 | 6630 | 6590 | 3732 |
| 680 | 20250227 | 103700 | 1911036760 | 6630 | 6620 | 6630 | 6620 | 872 |
| 681 | 20250227 | 103600 | 1905259820 | 6620 | 6590 | 6640 | 6590 | 2037 |
| 682 | 20250227 | 103500 | 1891785050 | 6590 | 6590 | 6600 | 6590 | 1151 |
| 683 | 20250227 | 103400 | 1884189680 | 6590 | 6600 | 6600 | 6590 | 601 |
| 684 | 20250227 | 103300 | 1880224140 | 6600 | 6580 | 6610 | 6580 | 868 |
| 685 | 20250227 | 103200 | 1874499220 | 6580 | 6580 | 6580 | 6580 | 308 |
| 686 | 20250227 | 103100 | 1872472580 | 6580 | 6550 | 6580 | 6550 | 1218 |
| 687 | 20250227 | 103000 | 1864480890 | 6560 | 6560 | 6580 | 6560 | 1409 |
| 688 | 20250227 | 102900 | 1855237470 | 6580 | 6580 | 6590 | 6560 | 393 |
| 689 | 20250227 | 102800 | 1852652420 | 6580 | 6600 | 6600 | 6580 | 1409 |
| 690 | 20250227 | 102700 | 1843374300 | 6600 | 6620 | 6640 | 6600 | 3650 |
| 691 | 20250227 | 102600 | 1819220600 | 6620 | 6600 | 6630 | 6600 | 1665 |
| 692 | 20250227 | 102500 | 1808188500 | 6600 | 6610 | 6610 | 6600 | 982 |
| 693 | 20250227 | 102400 | 1801702920 | 6610 | 6660 | 6660 | 6610 | 4042 |
| 694 | 20250227 | 102300 | 1774938200 | 6640 | 6650 | 6680 | 6630 | 11331 |
| 695 | 20250227 | 102200 | 1699404500 | 6650 | 6620 | 6650 | 6620 | 4011 |
| 696 | 20250227 | 102100 | 1672777060 | 6630 | 6630 | 6660 | 6580 | 11744 |
| 697 | 20250227 | 102000 | 1595028180 | 6640 | 6630 | 6690 | 6610 | 28995 |
| 698 | 20250227 | 101900 | 1401699960 | 6600 | 6560 | 6640 | 6560 | 9424 |
| 699 | 20250227 | 101800 | 1339529600 | 6570 | 6580 | 6580 | 6570 | 175 |
| 700 | 20250227 | 101700 | 1338379810 | 6570 | 6560 | 6570 | 6540 | 905 |
| 701 | 20250227 | 101600 | 1332445470 | 6550 | 6590 | 6590 | 6550 | 639 |
| 702 | 20250227 | 101500 | 1328255350 | 6560 | 6570 | 6590 | 6560 | 470 |
| 703 | 20250227 | 101400 | 1325164760 | 6570 | 6590 | 6590 | 6560 | 674 |
| 704 | 20250227 | 101300 | 1320730310 | 6580 | 6560 | 6590 | 6560 | 1838 |
| 705 | 20250227 | 101200 | 1308660230 | 6560 | 6560 | 6560 | 6540 | 631 |
| 706 | 20250227 | 101100 | 1304528890 | 6560 | 6560 | 6580 | 6540 | 405 |
| 707 | 20250227 | 101000 | 1301874210 | 6580 | 6600 | 6620 | 6570 | 6628 |
| 708 | 20250227 | 100900 | 1258144040 | 6600 | 6600 | 6640 | 6570 | 7026 |
| 709 | 20250227 | 100800 | 1211757150 | 6600 | 6530 | 6600 | 6520 | 8662 |
| 710 | 20250227 | 100700 | 1154840150 | 6480 | 6450 | 6540 | 6450 | 8001 |
| 711 | 20250227 | 100600 | 1102811400 | 6490 | 6470 | 6490 | 6470 | 794 |
| 712 | 20250227 | 100500 | 1097671340 | 6440 | 6440 | 6440 | 6440 | 59 |
| 713 | 20250227 | 100400 | 1097291380 | 6440 | 6470 | 6480 | 6440 | 1076 |
| 714 | 20250227 | 100300 | 1090339520 | 6490 | 6490 | 6530 | 6460 | 9264 |
| 715 | 20250227 | 100200 | 1030245620 | 6490 | 6380 | 6500 | 6380 | 17253 |
| 716 | 20250227 | 100100 | 918992110 | 6370 | 6380 | 6380 | 6370 | 265 |
| 717 | 20250227 | 100000 | 917302630 | 6380 | 6370 | 6380 | 6360 | 525 |
| 718 | 20250227 | 095900 | 913959030 | 6370 | 6420 | 6420 | 6360 | 1092 |
| 719 | 20250227 | 095800 | 907002810 | 6380 | 6380 | 6420 | 6380 | 843 |
| 720 | 20250227 | 095700 | 901623590 | 6370 | 6350 | 6370 | 6350 | 339 |
| 721 | 20250227 | 095600 | 899467420 | 6360 | 6350 | 6360 | 6350 | 94 |
| 722 | 20250227 | 095500 | 898870080 | 6350 | 6350 | 6350 | 6350 | 700 |
| 723 | 20250227 | 095400 | 894425080 | 6350 | 6360 | 6370 | 6350 | 1075 |
| 724 | 20250227 | 095300 | 887587700 | 6370 | 6370 | 6370 | 6370 | 763 |
| 725 | 20250227 | 095200 | 882727390 | 6370 | 6380 | 6380 | 6360 | 1923 |
| 726 | 20250227 | 095100 | 870470580 | 6380 | 6410 | 6410 | 6380 | 10375 |
| 727 | 20250227 | 095000 | 804132000 | 6410 | 6410 | 6410 | 6410 | 518 |
| 728 | 20250227 | 094900 | 800811620 | 6410 | 6410 | 6410 | 6410 | 14 |
| 729 | 20250227 | 094800 | 800721880 | 6410 | 6410 | 6440 | 6410 | 4868 |
| 730 | 20250227 | 094700 | 769517410 | 6420 | 6420 | 6420 | 6420 | 1405 |
| 731 | 20250227 | 094600 | 760497310 | 6430 | 6450 | 6450 | 6430 | 649 |
| 732 | 20250227 | 094500 | 756320760 | 6450 | 6450 | 6450 | 6450 | 301 |
| 733 | 20250227 | 094400 | 754379310 | 6450 | 6450 | 6450 | 6420 | 1109 |
| 734 | 20250227 | 094300 | 747244830 | 6450 | 6440 | 6450 | 6440 | 77 |
| 735 | 20250227 | 094200 | 746748680 | 6470 | 6440 | 6470 | 6420 | 703 |
| 736 | 20250227 | 094100 | 742215390 | 6450 | 6420 | 6450 | 6420 | 1031 |
| 737 | 20250227 | 094000 | 735595220 | 6420 | 6430 | 6430 | 6420 | 2770 |
| 738 | 20250227 | 093900 | 717799520 | 6430 | 6430 | 6430 | 6430 | 899 |
| 739 | 20250227 | 093800 | 712018950 | 6430 | 6440 | 6450 | 6430 | 889 |
| 740 | 20250227 | 093700 | 706292740 | 6450 | 6430 | 6450 | 6430 | 187 |
| 741 | 20250227 | 093600 | 705087730 | 6450 | 6430 | 6450 | 6430 | 258 |
| 742 | 20250227 | 093500 | 703424720 | 6440 | 6440 | 6440 | 6440 | 983 |
| 743 | 20250227 | 093400 | 697094200 | 6440 | 6430 | 6440 | 6420 | 794 |
| 744 | 20250227 | 093300 | 691986650 | 6430 | 6440 | 6450 | 6430 | 1883 |
| 745 | 20250227 | 093200 | 679872980 | 6460 | 6440 | 6460 | 6440 | 934 |
| 746 | 20250227 | 093100 | 673848710 | 6450 | 6470 | 6470 | 6440 | 1498 |
| 747 | 20250227 | 093000 | 664180400 | 6460 | 6450 | 6470 | 6450 | 61 |
| 748 | 20250227 | 092900 | 663786340 | 6450 | 6460 | 6470 | 6450 | 1255 |
| 749 | 20250227 | 092800 | 655689400 | 6460 | 6460 | 6470 | 6460 | 1044 |
| 750 | 20250227 | 092700 | 648941660 | 6470 | 6490 | 6500 | 6470 | 927 |
| 751 | 20250227 | 092600 | 642933170 | 6510 | 6490 | 6510 | 6480 | 3397 |
| 752 | 20250227 | 092500 | 620913100 | 6490 | 6500 | 6530 | 6490 | 875 |
| 753 | 20250227 | 092400 | 615228000 | 6540 | 6530 | 6540 | 6520 | 1475 |
| 754 | 20250227 | 092300 | 605594300 | 6530 | 6520 | 6550 | 6520 | 290 |
| 755 | 20250227 | 092200 | 603699140 | 6550 | 6510 | 6550 | 6500 | 3625 |
| 756 | 20250227 | 092100 | 580019620 | 6510 | 6530 | 6530 | 6510 | 820 |
| 757 | 20250227 | 092000 | 574677320 | 6530 | 6540 | 6540 | 6520 | 669 |
| 758 | 20250227 | 091900 | 570309000 | 6520 | 6540 | 6550 | 6520 | 2281 |
| 759 | 20250227 | 091800 | 555406730 | 6550 | 6550 | 6570 | 6540 | 1741 |
| 760 | 20250227 | 091700 | 544000640 | 6570 | 6550 | 6600 | 6540 | 8104 |
| 761 | 20250227 | 091600 | 490701030 | 6560 | 6530 | 6560 | 6500 | 5326 |
| 762 | 20250227 | 091500 | 455866760 | 6530 | 6540 | 6550 | 6490 | 11182 |
| 763 | 20250227 | 091400 | 382797460 | 6530 | 6530 | 6540 | 6490 | 7418 |
| 764 | 20250227 | 091300 | 334408670 | 6530 | 6470 | 6540 | 6470 | 3490 |
| 765 | 20250227 | 091200 | 311682120 | 6480 | 6500 | 6540 | 6450 | 6937 |
| 766 | 20250227 | 091100 | 266654260 | 6570 | 6410 | 6570 | 6410 | 19764 |
| 767 | 20250227 | 091000 | 138247020 | 6420 | 6400 | 6420 | 6380 | 516 |
| 768 | 20250227 | 090900 | 134944940 | 6390 | 6390 | 6390 | 6370 | 1413 |
| 769 | 20250227 | 090800 | 125932140 | 6380 | 6390 | 6410 | 6380 | 1691 |
| 770 | 20250227 | 090700 | 115120780 | 6390 | 6370 | 6450 | 6370 | 3494 |
| 771 | 20250227 | 090600 | 92754840 | 6370 | 6370 | 6370 | 6370 | 54 |
| 772 | 20250227 | 090500 | 92410860 | 6350 | 6360 | 6370 | 6350 | 556 |
| 773 | 20250227 | 090400 | 88873860 | 6340 | 6340 | 6340 | 6320 | 1705 |
| 774 | 20250227 | 090300 | 78081250 | 6340 | 6340 | 6340 | 6330 | 412 |
| 775 | 20250227 | 090200 | 75472190 | 6320 | 6380 | 6380 | 6320 | 3701 |
| 776 | 20250227 | 090100 | 51935130 | 6350 | 6350 | 6350 | 6350 | 884 |
| 777 | 20250227 | 090000 | 46321730 | 6320 | 6370 | 6370 | 6320 | 7287 |