KissMeData/464680/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161348	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	43320772	21580	299.02	2010	2010	1999	2600	1400	2000	2007.45	3.33	0	-20	2013	2006	2003	1996	1993	2005	1995	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.17	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430172	N	N	0	N	00	N
3	20240731	151407	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	43092772	21466	297.44	2010	2010	1999	2600	1400	2000	2007.49	3.33	0	-20	2013	2006	2003	1996	1993	2005	1995	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.17	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430172	N	N	0	N	00	N
4	20240731	141409	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	35541320	17690	245.12	2010	2010	2000	2600	1400	2000	2009.12	3.33	0	-4	2013	2006	2003	1996	1993	2005	1995	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.14	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430172	N	N	0	N	00	N
5	20240731	131401	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	34668970	17254	239.07	2010	2010	2000	2600	1400	2000	2009.33	3.33	0	-13	2013	2006	2003	1996	1993	2005	1995	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.13	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430172	N	N	0	N	00	N
6	20240731	121403	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	33708330	16775	232.44	2010	2010	2000	2600	1400	2000	2009.44	3.33	0	-13	2013	2006	2003	1996	1993	2005	1995	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.13	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430172	N	N	0	N	00	N
7	20240731	111402	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	390430	195	2.70	2010	2010	2000	2600	1400	2000	2002.21	3.33	0	-13	2013	2006	2003	1996	1993	2005	1995	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430172	N	N	0	N	00	N
8	20240731	101400	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	24115	12	0.17	2010	2010	2005	2600	1400	2000	2009.58	3.33	0	0	2013	2006	2003	1996	1993	2005	1995	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.00	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430172	N	N	0	N	00	N
9	20240731	091358	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	12060	6	0.08	2010	2010	2010	2600	1400	2000	2010.00	3.33	0	0	2013	2006	2003	1996	1993	2005	1995	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.00	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430172	N	N	0	N	00	N
10	20240730	161324	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	14453970	7217	9.82	2010	2010	2000	2600	1400	2000	2002.77	3.33	0	801	2023	2011	2003	1991	1983	2007	1987	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.06	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430371	N	N	0	N	00	N
11	20240730	151354	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	14215770	7098	9.65	2010	2010	2000	2600	1400	2000	2002.79	3.33	0	880	2023	2011	2003	1991	1983	2007	1987	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.06	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430371	N	N	0	N	00	N
12	20240730	141335	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	11979610	5982	8.14	2010	2010	2000	2600	1400	2000	2002.61	3.33	0	713	2023	2011	2003	1991	1983	2007	1987	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.05	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430371	N	N	0	N	00	N
13	20240730	131341	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	11445950	5716	7.78	2010	2010	2000	2600	1400	2000	2002.44	3.33	0	547	2023	2011	2003	1991	1983	2007	1987	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.04	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430371	N	N	0	N	00	N
14	20240730	121332	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	11008020	5498	7.48	2010	2010	2000	2600	1400	2000	2002.19	3.33	0	434	2023	2011	2003	1991	1983	2007	1987	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430371	N	N	0	N	00	N
15	20240730	111341	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	9838145	4914	6.68	2010	2010	2000	2600	1400	2000	2002.06	3.33	0	320	2023	2011	2003	1991	1983	2007	1987	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430371	N	N	0	N	00	N
16	20240730	101348	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	3737365	1864	2.54	2010	2010	2005	2600	1400	2000	2005.02	3.33	0	154	2023	2011	2003	1991	1983	2007	1987	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.01	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430371	N	N	0	N	00	N
17	20240730	091359	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	10050	5	0.01	2010	2010	2010	2600	1400	2000	2010.00	3.33	0	0	2023	2011	2003	1991	1983	2007	1987	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.00	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430371	N	N	0	N	00	N
18	20240729	161323	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	147245315	73517	491.79	2010	2015	1995	2605	1405	2005	2002.87	3.33	0	-49694	2015	2009	2004	1998	1993	2007	1996	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.57	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	0.00	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430065	N	N	0	N	00	N
19	20240729	151344	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	146916995	73353	490.69	2010	2015	1995	2605	1405	2005	2002.88	3.33	0	-49594	2015	2009	2004	1998	1993	2007	1996	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.57	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	0.00	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430065	N	N	0	N	00	N
20	20240729	141351	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-6	5	-0.30	121229617	60495	404.68	2010	2015	1995	2605	1405	2005	2003.96	3.33	0	-37277	2015	2009	2004	1998	1993	2007	1996	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.47	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2015	0.00	20240426	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		430065	N	N	0	N	00	N
21	20240729	131351	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-6	5	-0.30	87250775	43503	291.01	2010	2015	1995	2605	1405	2005	2005.63	3.33	0	-22412	2015	2009	2004	1998	1993	2007	1996	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.34	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2015	0.00	20240426	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		430065	N	N	0	N	00	N
22	20240729	121349	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	53139470	26449	176.93	2010	2015	2000	2605	1405	2005	2009.13	3.33	0	-7133	2015	2009	2004	1998	1993	2007	1996	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.20	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	0.00	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430065	N	N	0	N	00	N
23	20240729	111338	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	17049880	8486	56.77	2010	2010	2000	2605	1405	2005	2009.18	3.33	0	0	2015	2009	2004	1998	1993	2007	1996	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.07	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430065	N	N	0	N	00	N
24	20240729	101333	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	7083190	3524	23.57	2010	2010	2005	2605	1405	2005	2009.99	3.33	0	0	2015	2009	2004	1998	1993	2007	1996	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.03	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430065	N	N	0	N	00	N
25	20240729	091330	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	20100	10	0.07	2010	2010	2010	2605	1405	2005	2010.00	3.33	0	0	2015	2009	2004	1998	1993	2007	1996	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.00	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430065	N	N	0	N	00	N
26	20240726	161312	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	29986291	14949	55.32	2010	2010	1999	2600	1400	2000	2005.91	3.33	0	-24	2014	2007	2003	1996	1992	2005	1994	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.12	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430089	N	N	0	N	00	N
27	20240726	151323	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	29295371	14605	54.04	2010	2010	1999	2600	1400	2000	2005.85	3.33	0	15	2014	2007	2003	1996	1992	2005	1994	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.11	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430089	N	N	0	N	00	N
28	20240726	141322	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	24883486	12410	45.92	2010	2010	1999	2600	1400	2000	2005.12	3.33	0	28	2014	2007	2003	1996	1992	2005	1994	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.10	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430089	N	N	0	N	00	N
29	20240726	131326	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	21119046	10537	38.99	2010	2010	1999	2600	1400	2000	2004.28	3.33	0	28	2014	2007	2003	1996	1992	2005	1994	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.08	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430089	N	N	0	N	00	N
30	20240726	121331	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	17257596	8613	31.87	2010	2010	1999	2600	1400	2000	2003.67	3.33	0	72	2014	2007	2003	1996	1992	2005	1994	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.07	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430089	N	N	0	N	00	N
31	20240726	111329	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	10958835	5468	20.23	2010	2010	2000	2600	1400	2000	2004.18	3.33	0	20	2014	2007	2003	1996	1992	2005	1994	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430089	N	N	0	N	00	N
32	20240726	101320	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	5100535	2544	9.41	2010	2010	2000	2600	1400	2000	2004.93	3.33	0	20	2014	2007	2003	1996	1992	2005	1994	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.02	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430089	N	N	0	N	00	N
33	20240726	091323	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	739180	368	1.36	2010	2010	2005	2600	1400	2000	2008.64	3.33	0	0	2014	2007	2003	1996	1992	2005	1994	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.00	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430089	N	N	0	N	00	N
34	20240725	161319	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	54180945	27024	60.10	2000	2010	1999	2600	1400	2000	2004.99	3.33	0	-4833	2020	2010	2005	1995	1990	2007	1992	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.21	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		429922	N	N	0	N	00	N
35	20240725	151333	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	52049755	25960	57.74	2000	2010	1999	2600	1400	2000	2005.00	3.33	0	-4588	2020	2010	2005	1995	1990	2007	1992	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.20	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		429922	N	N	0	N	00	N
36	20240725	141329	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	44135200	22019	48.97	2000	2010	1999	2600	1400	2000	2004.41	3.33	0	-3788	2020	2010	2005	1995	1990	2007	1992	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.17	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		429922	N	N	0	N	00	N
37	20240725	131321	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	36672010	18302	40.71	2000	2010	1999	2600	1400	2000	2003.72	3.33	0	-2988	2020	2010	2005	1995	1990	2007	1992	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.14	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		429922	N	N	0	N	00	N
38	20240725	121326	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	29156710	14555	32.37	2000	2010	1999	2600	1400	2000	2003.21	3.33	0	-2185	2020	2010	2005	1995	1990	2007	1992	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.11	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		429922	N	N	0	N	00	N
39	20240725	111325	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	15642486	7813	17.38	2000	2010	1999	2600	1400	2000	2002.11	3.33	0	-1715	2020	2010	2005	1995	1990	2007	1992	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.06	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		429922	N	N	0	N	00	N
40	20240725	101315	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	6454323	3228	7.18	2000	2000	1999	2600	1400	2000	1999.48	3.33	0	-913	2020	2010	2005	1995	1990	2007	1992	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.03	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2015	-0.79	20240426	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		429922	N	N	0	N	00	N
41	20240725	091310	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	442000	221	0.49	2000	2000	2000	2600	1400	2000	2000.00	3.33	0	-139	2020	2010	2005	1995	1990	2007	1992	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		429922	N	N	0	N	00	N
42	20240724	161308	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	90186145	44962	124.92	2010	2015	2000	2610	1410	2010	2005.84	3.33	0	-32177	2023	2016	2008	2001	1993	2017	2002	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.35	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	0.00	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		429922	N	N	0	N	00	N
43	20240724	151330	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	88907355	44323	123.14	2010	2015	2000	2610	1410	2010	2005.90	3.33	0	-31677	2023	2016	2008	2001	1993	2017	2002	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.34	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	0.00	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		429922	N	N	0	N	00	N
44	20240724	141325	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	78298575	39026	108.43	2010	2015	2000	2610	1410	2010	2006.32	3.33	0	-26509	2023	2016	2008	2001	1993	2017	2002	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.30	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	0.00	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		429922	N	N	0	N	00	N
45	20240724	131326	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	63841115	31806	88.37	2010	2015	2000	2610	1410	2010	2007.20	3.33	0	-20737	2023	2016	2008	2001	1993	2017	2002	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.25	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	0.00	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		429922	N	N	0	N	00	N
46	20240724	121327	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	47157250	23483	65.24	2010	2015	2000	2610	1410	2010	2008.14	3.33	0	-14935	2023	2016	2008	2001	1993	2017	2002	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.18	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	0.00	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		429922	N	N	0	N	00	N
47	20240724	111323	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	32380860	16119	44.78	2010	2015	2000	2610	1410	2010	2008.86	3.33	0	-9169	2023	2016	2008	2001	1993	2017	2002	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.12	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	0.00	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		429922	N	N	0	N	00	N
48	20240724	101350	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	19542910	9719	27.00	2010	2015	2005	2610	1410	2010	2010.79	3.33	0	-3255	2023	2016	2008	2001	1993	2017	2002	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.08	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	0.00	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		429922	N	N	0	N	00	N
49	20240724	091311	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	12060	6	0.02	2010	2010	2010	2610	1410	2010	2010.00	3.33	0	0	2023	2016	2008	2001	1993	2017	2002	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.00	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		429922	N	N	0	N	00	N
50	20240723	161301	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	72283110	35993	48.24	2010	2015	2000	2610	1410	2010	2008.25	3.33	0	19593	2016	2012	2006	2002	1996	2015	2005	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.28	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	0.00	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430329	N	N	0	N	00	N
51	20240723	151330	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	72037080	35870	48.07	2010	2015	2000	2610	1410	2010	2008.28	3.33	0	19713	2016	2012	2006	2002	1996	2015	2005	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.28	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	0.00	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430329	N	N	0	N	00	N
52	20240723	141304	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	60355125	30049	40.27	2010	2015	2000	2610	1410	2010	2008.56	3.33	0	17614	2016	2012	2006	2002	1996	2015	2005	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.23	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	0.00	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430329	N	N	0	N	00	N
53	20240723	131301	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	52472665	26129	35.02	2010	2010	2000	2610	1410	2010	2008.22	3.33	0	15281	2016	2012	2006	2002	1996	2015	2005	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.20	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430329	N	N	0	N	00	N
54	20240723	121310	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	44571955	22191	29.74	2010	2010	2005	2610	1410	2010	2008.56	3.33	0	12865	2016	2012	2006	2002	1996	2015	2005	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.17	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430329	N	N	0	N	00	N
55	20240723	111308	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	32776565	16319	21.87	2010	2010	2005	2610	1410	2010	2008.49	3.33	0	9760	2016	2012	2006	2002	1996	2015	2005	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.13	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430329	N	N	0	N	00	N
56	20240723	101302	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	17642540	8779	11.77	2010	2010	2005	2610	1410	2010	2009.63	3.33	0	3100	2016	2012	2006	2002	1996	2015	2005	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.07	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430329	N	N	0	N	00	N
57	20240723	091315	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	12060	6	0.01	2010	2010	2010	2610	1410	2010	2010.00	3.33	0	0	2016	2012	2006	2002	1996	2015	2005	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.00	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430329	N	N	0	N	00	N
58	20240722	161253	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	149828240	74614	75.91	2000	2010	2000	2605	1405	2005	2008.04	3.33	0	28033	2021	2012	2001	1992	1981	2015	1995	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.58	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430296	N	N	0	N	00	N
59	20240722	151308	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	149828240	74614	75.91	2000	2010	2000	2605	1405	2005	2008.04	3.33	0	28033	2021	2012	2001	1992	1981	2015	1995	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.58	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430296	N	N	0	N	00	N
60	20240722	141315	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	139104485	69271	70.47	2000	2010	2000	2605	1405	2005	2008.12	3.33	0	24490	2021	2012	2001	1992	1981	2015	1995	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.54	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430296	N	N	0	N	00	N
61	20240722	131309	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	125389775	62442	63.52	2000	2010	2000	2605	1405	2005	2008.10	3.33	0	20013	2021	2012	2001	1992	1981	2015	1995	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.48	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430296	N	N	0	N	00	N
62	20240722	121304	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	102502045	51030	51.91	2000	2010	2000	2605	1405	2005	2008.66	3.33	0	15561	2021	2012	2001	1992	1981	2015	1995	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.40	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430296	N	N	0	N	00	N
63	20240722	111305	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	70723625	35194	35.80	2000	2010	2000	2605	1405	2005	2009.54	3.33	0	5887	2021	2012	2001	1992	1981	2015	1995	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.27	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430296	N	N	0	N	00	N
64	20240722	101301	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	408765	204	0.21	2000	2005	2000	2605	1405	2005	2003.75	3.33	0	0	2021	2012	2001	1992	1981	2015	1995	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430296	N	N	0	N	00	N
65	20240722	091306	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	100000	50	0.05	2000	2000	2000	2605	1405	2005	2000.00	3.33	0	0	2021	2012	2001	1992	1981	2015	1995	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430296	N	N	0	N	00	N
66	20240719	161233	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	196565819	98296	159.45	2005	2010	1990	2600	1400	2000	1999.73	3.33	0	3311	2015	2007	2002	1994	1989	2005	1992	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.76	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		429985	N	N	0	N	00	N
67	20240719	151245	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	196142764	98085	159.11	2005	2010	1990	2600	1400	2000	1999.72	3.33	0	3311	2015	2007	2002	1994	1989	2005	1992	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.76	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		429985	N	N	0	N	00	N
68	20240719	141247	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	185906939	92967	150.81	2005	2010	1990	2600	1400	2000	1999.71	3.33	0	3311	2015	2007	2002	1994	1989	2005	1992	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.72	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		429985	N	N	0	N	00	N
69	20240719	131238	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	90409905	45124	73.20	2005	2010	1999	2600	1400	2000	2003.59	3.33	0	3365	2015	2007	2002	1994	1989	2005	1992	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.35	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		429985	N	N	0	N	00	N
70	20240719	121236	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	70659470	35267	57.21	2005	2010	1999	2600	1400	2000	2003.56	3.33	0	0	2015	2007	2002	1994	1989	2005	1992	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.27	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		429985	N	N	0	N	00	N
71	20240719	111250	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	56281180	28089	45.56	2005	2010	2000	2600	1400	2000	2003.67	3.33	0	0	2015	2007	2002	1994	1989	2005	1992	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.22	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		429985	N	N	0	N	00	N
72	20240719	101235	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	33610375	16778	27.22	2005	2010	2000	2600	1400	2000	2003.24	3.33	0	0	2015	2007	2002	1994	1989	2005	1992	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.13	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		429985	N	N	0	N	00	N
73	20240719	091251	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	1507260	752	1.22	2005	2005	2000	2600	1400	2000	2004.34	3.33	0	0	2015	2007	2002	1994	1989	2005	1992	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.01	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		429985	N	N	0	N	00	N
74	20240718	161225	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	123518006	61646	97.11	2005	2010	1997	2605	1405	2005	2003.67	3.33	0	6793	2015	2010	2005	2000	1995	2010	2000	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.48	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430192	N	N	0	N	00	N
75	20240718	151236	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	122366106	61071	96.21	2005	2010	1997	2605	1405	2005	2003.67	3.33	0	6744	2015	2010	2005	2000	1995	2010	2000	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.47	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430192	N	N	0	N	00	N
76	20240718	141228	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	109330618	54564	85.96	2005	2010	1997	2605	1405	2005	2003.71	3.33	0	5792	2015	2010	2005	2000	1995	2010	2000	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.42	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430192	N	N	0	N	00	N
77	20240718	131227	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-7	5	-0.35	93990517	46893	73.87	2005	2010	1997	2605	1405	2005	2004.36	3.33	0	4805	2015	2010	2005	2000	1995	2010	2000	13	600	100	1520	1	1	12905000	258	55.50	1.00	12	0.36	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2015	-0.84	20240426	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		430192	N	N	0	N	00	N
78	20240718	121228	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	78524560	39165	61.70	2005	2010	2000	2605	1405	2005	2004.97	3.33	0	4841	2015	2010	2005	2000	1995	2010	2000	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.30	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430192	N	N	0	N	00	N
79	20240718	111236	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	61158070	30495	48.04	2005	2010	2000	2605	1405	2005	2005.51	3.33	0	4841	2015	2010	2005	2000	1995	2010	2000	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.24	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430192	N	N	0	N	00	N
80	20240718	101239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	27694520	13818	21.77	2005	2010	2000	2605	1405	2005	2004.24	3.33	0	3335	2015	2010	2005	2000	1995	2010	2000	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.11	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430192	N	N	0	N	00	N
81	20240718	091241	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	2536165	1263	1.99	2005	2010	2005	2605	1405	2005	2008.05	3.33	0	-159	2015	2010	2005	2000	1995	2010	2000	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.01	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430192	N	N	0	N	00	N
82	20240717	161331	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	127226205	63478	65.93	2005	2010	2000	2610	1410	2010	2004.26	3.33	0	4941	2016	2012	2006	2002	1996	2015	2005	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.49	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430251	N	N	0	N	00	N
83	20240717	151338	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	126689715	63211	65.65	2005	2010	2000	2610	1410	2010	2004.24	3.33	0	4934	2016	2012	2006	2002	1996	2015	2005	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.49	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430251	N	N	0	N	00	N
84	20240717	141336	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	98194255	48993	50.88	2005	2010	2000	2610	1410	2010	2004.25	3.33	0	4623	2016	2012	2006	2002	1996	2015	2005	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.38	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430251	N	N	0	N	00	N
85	20240717	131333	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	93785740	46794	48.60	2005	2010	2000	2610	1410	2010	2004.23	3.33	0	4286	2016	2012	2006	2002	1996	2015	2005	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.36	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430251	N	N	0	N	00	N
86	20240717	121334	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	48950635	24393	25.33	2005	2010	2000	2610	1410	2010	2006.75	3.33	0	3949	2016	2012	2006	2002	1996	2015	2005	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.19	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430251	N	N	0	N	00	N
87	20240717	111336	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	41425805	20645	21.44	2005	2010	2000	2610	1410	2010	2006.58	3.33	0	3612	2016	2012	2006	2002	1996	2015	2005	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.16	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430251	N	N	0	N	00	N
88	20240717	101340	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	23971420	11945	12.41	2005	2010	2000	2610	1410	2010	2006.82	3.33	0	3274	2016	2012	2006	2002	1996	2015	2005	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.09	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430251	N	N	0	N	00	N
89	20240717	091103	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	194085	97	0.10	2005	2005	2000	2610	1410	2010	2000.88	3.33	0	0	2016	2012	2006	2002	1996	2015	2005	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430251	N	N	0	N	00	N
90	20240716	161336	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	192881580	96287	276.05	2005	2010	2000	2600	1400	2000	2003.19	3.33	0	17532	2008	2004	2001	1997	1994	2002	1995	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.75	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430252	N	N	0	N	00	N
91	20240716	151352	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	192215060	95954	275.10	2005	2010	2000	2600	1400	2000	2003.20	3.33	0	17481	2008	2004	2001	1997	1994	2002	1995	13	600	100	1520	5	1	12905000	259	55.83	1.01	12	0.74	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		430252	N	N	0	N	00	N
92	20240716	141345	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	139387415	69567	199.45	2005	2010	2000	2600	1400	2000	2003.64	3.33	0	4204	2008	2004	2001	1997	1994	2002	1995	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.54	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430252	N	N	0	N	00	N
93	20240716	131347	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	118475350	59112	169.47	2005	2010	2000	2600	1400	2000	2004.25	3.33	0	1372	2008	2004	2001	1997	1994	2002	1995	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.46	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430252	N	N	0	N	00	N
94	20240716	121341	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	64250205	32061	91.92	2005	2005	2000	2600	1400	2000	2004.00	3.33	0	926	2008	2004	2001	1997	1994	2002	1995	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.25	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430252	N	N	0	N	00	N
95	20240716	111345	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	53460335	26667	76.45	2005	2005	2000	2600	1400	2000	2004.74	3.33	0	559	2008	2004	2001	1997	1994	2002	1995	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.21	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430252	N	N	0	N	00	N
96	20240716	101344	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	30678505	15302	43.87	2005	2005	2000	2600	1400	2000	2004.87	3.33	0	193	2008	2004	2001	1997	1994	2002	1995	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.12	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430252	N	N	0	N	00	N
97	20240716	091343	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	9639830	4808	13.78	2005	2005	2000	2600	1400	2000	2004.96	3.33	0	79	2008	2004	2001	1997	1994	2002	1995	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430252	N	N	0	N	00	N
98	20240715	161322	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	69796585	34880	152.49	2005	2005	1998	2600	1400	2000	2001.05	3.33	0	1016	2009	2004	2000	1995	1991	2007	1998	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.27	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430241	N	N	0	N	00	N
99	20240715	151332	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	69600585	34782	152.07	2005	2005	1998	2600	1400	2000	2001.05	3.33	0	997	2009	2004	2000	1995	1991	2007	1998	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.27	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430241	N	N	0	N	00	N
100	20240715	141329	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	45199370	22596	98.79	2005	2005	1998	2600	1400	2000	2000.33	3.33	0	811	2009	2004	2000	1995	1991	2007	1998	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.18	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430241	N	N	0	N	00	N
101	20240715	131332	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	34306480	17154	75.00	2005	2005	1998	2600	1400	2000	1999.91	3.33	0	640	2009	2004	2000	1995	1991	2007	1998	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.13	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2015	-0.79	20240426	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		430241	N	N	0	N	00	N
102	20240715	121328	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	30867360	15433	67.47	2005	2005	1998	2600	1400	2000	2000.09	3.33	0	468	2009	2004	2000	1995	1991	2007	1998	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.12	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430241	N	N	0	N	00	N
103	20240715	111329	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	27528005	13762	60.17	2005	2005	1999	2600	1400	2000	2000.29	3.33	0	297	2009	2004	2000	1995	1991	2007	1998	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.11	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430241	N	N	0	N	00	N
104	20240715	101327	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	2537040	1268	5.54	2005	2005	2000	2600	1400	2000	2000.82	3.33	0	125	2009	2004	2000	1995	1991	2007	1998	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.01	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430241	N	N	0	N	00	N
105	20240715	091329	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	134185	67	0.29	2005	2005	2000	2600	1400	2000	2002.76	3.33	0	5	2009	2004	2000	1995	1991	2007	1998	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430241	N	N	0	N	00	N
106	20240712	161318	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	45781488	22873	60.68	1999	2005	1996	2600	1400	2000	2001.55	3.33	0	3584	2007	2003	2001	1997	1995	2005	1999	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.18	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
107	20240712	151326	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	45615198	22790	60.46	1999	2005	1996	2600	1400	2000	2001.54	3.33	0	3526	2007	2003	2001	1997	1995	2005	1999	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.18	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2015	-0.79	20240426	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
108	20240712	141329	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	40661428	20318	53.90	1999	2005	1996	2600	1400	2000	2001.25	3.33	0	2882	2007	2003	2001	1997	1995	2005	1999	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.16	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2015	-0.79	20240426	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
109	20240712	131323	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	34469477	17228	45.70	1999	2005	1996	2600	1400	2000	2000.78	3.33	0	2180	2007	2003	2001	1997	1995	2005	1999	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.13	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
110	20240712	121325	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	28047760	14019	37.19	1999	2005	1996	2600	1400	2000	2000.70	3.33	0	1544	2007	2003	2001	1997	1995	2005	1999	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.11	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
111	20240712	111320	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	18974923	9484	25.16	1999	2005	1996	2600	1400	2000	2000.73	3.33	0	894	2007	2003	2001	1997	1995	2005	1999	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.07	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
112	20240712	101322	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	13126603	6565	17.42	1999	2005	1996	2600	1400	2000	1999.48	3.33	0	257	2007	2003	2001	1997	1995	2005	1999	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.05	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
113	20240712	091319	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	1902189	951	2.52	1999	2005	1999	2600	1400	2000	2000.20	3.33	0	5	2007	2003	2001	1997	1995	2005	1999	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.01	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
114	20240711	161314	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	75424248	37697	100.63	1999	2005	1999	2600	1400	2000	2000.80	3.33	0	13005	2007	2003	2001	1997	1995	2003	1997	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.29	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
115	20240711	151320	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	74424248	37197	99.30	1999	2005	1999	2600	1400	2000	2000.81	3.33	0	13005	2007	2003	2001	1997	1995	2003	1997	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.29	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
116	20240711	141322	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	74424248	37197	99.30	1999	2005	1999	2600	1400	2000	2000.81	3.33	0	13005	2007	2003	2001	1997	1995	2003	1997	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.29	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
117	20240711	131320	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	47758551	23864	63.70	1999	2005	1999	2600	1400	2000	2001.28	3.33	0	5	2007	2003	2001	1997	1995	2003	1997	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.18	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2015	-0.79	20240426	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
118	20240711	121318	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	47758551	23864	63.70	1999	2005	1999	2600	1400	2000	2001.28	3.33	0	5	2007	2003	2001	1997	1995	2003	1997	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.18	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2015	-0.79	20240426	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
119	20240711	111315	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	46719061	23344	62.32	1999	2005	1999	2600	1400	2000	2001.33	3.33	0	5	2007	2003	2001	1997	1995	2003	1997	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.18	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2015	-0.79	20240426	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
120	20240711	101316	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	14324812	7147	19.08	1999	2005	1999	2600	1400	2000	2004.31	3.33	0	5	2007	2003	2001	1997	1995	2003	1997	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.06	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
121	20240711	091313	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	359820	180	0.48	1999	1999	1999	2600	1400	2000	1999.00	3.33	0	5	2007	2003	2001	1997	1995	2003	1997	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2015	-0.79	20240426	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
122	20240710	161307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	74997620	37461	141.35	2000	2005	1999	2600	1400	2000	2002.02	3.33	0	3005	2001	2000	1999	1998	1997	2001	1999	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.29	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
123	20240710	151314	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	73679687	36802	138.86	2000	2005	1999	2600	1400	2000	2002.06	3.33	0	3072	2001	2000	1999	1998	1997	2001	1999	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.29	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
124	20240710	141313	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	62726537	31331	118.22	2000	2005	1999	2600	1400	2000	2002.06	3.33	0	3037	2001	2000	1999	1998	1997	2001	1999	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.24	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
125	20240710	131313	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	43948521	21964	82.87	2000	2005	1999	2600	1400	2000	2000.93	3.33	0	3037	2001	2000	1999	1998	1997	2001	1999	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.17	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
126	20240710	121309	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	24783670	12392	46.76	2000	2000	1999	2600	1400	2000	1999.97	3.33	0	37	2001	2000	1999	1998	1997	2001	1999	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.10	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
127	20240710	111311	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	12123670	6062	22.87	2000	2000	1999	2600	1400	2000	1999.95	3.33	0	37	2001	2000	1999	1998	1997	2001	1999	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.05	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
128	20240710	101307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	3511970	1756	6.63	2000	2000	1999	2600	1400	2000	1999.98	3.33	0	5	2001	2000	1999	1998	1997	2001	1999	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.01	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
129	20240710	091312	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	1036000	518	1.95	2000	2000	2000	2600	1400	2000	2000.00	3.33	0	5	2001	2000	1999	1998	1997	2001	1999	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430162	N	N	0	N	00	N
130	20240709	161303	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	2	2	0.10	52987837	26503	75.56	1998	2000	1998	2595	1399	1998	1999.31	3.33	0	-3	2007	2002	2000	1995	1993	2001	1994	13	597	100	1510	5	1	12905000	258	55.56	1.00	12	0.21	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430170	N	N	0	N	00	N
131	20240709	151312	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	2	2	0.10	36591437	18301	52.18	1998	2000	1998	2595	1399	1998	1999.42	3.33	0	105	2007	2002	2000	1995	1993	2001	1994	13	597	100	1510	5	1	12905000	258	55.56	1.00	12	0.14	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430170	N	N	0	N	00	N
132	20240709	141311	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	2	2	0.10	32085787	16048	45.75	1998	2000	1998	2595	1399	1998	1999.36	3.33	0	105	2007	2002	2000	1995	1993	2001	1994	13	597	100	1510	5	1	12905000	258	55.56	1.00	12	0.12	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430170	N	N	0	N	00	N
133	20240709	131315	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	2	2	0.10	20264407	10137	28.90	1998	2000	1998	2595	1399	1998	1999.05	3.33	0	105	2007	2002	2000	1995	1993	2001	1994	13	597	100	1510	5	1	12905000	258	55.56	1.00	12	0.08	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430170	N	N	0	N	00	N
134	20240709	121316	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	2	2	0.10	15542407	7776	22.17	1998	2000	1998	2595	1399	1998	1998.77	3.33	0	105	2007	2002	2000	1995	1993	2001	1994	13	597	100	1510	5	1	12905000	258	55.56	1.00	12	0.06	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430170	N	N	0	N	00	N
135	20240709	111317	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	1	2	0.05	11052449	5531	15.77	1998	2000	1998	2595	1399	1998	1998.27	3.33	0	105	2007	2002	2000	1995	1993	2001	1994	13	597	100	1510	1	1	12905000	258	55.53	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2015	-0.79	20240426	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		430170	N	N	0	N	00	N
136	20240709	101311	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	2881159	1442	4.11	1998	2000	1998	2595	1399	1998	1998.03	3.33	0	-3	2007	2002	2000	1995	1993	2001	1994	13	597	100	1510	1	1	12905000	258	55.50	1.00	12	0.01	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2015	-0.84	20240426	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		430170	N	N	0	N	00	N
137	20240709	091309	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	1194804	598	1.70	1998	1998	1998	2595	1399	1998	1998.00	3.33	0	-3	2007	2002	2000	1995	1993	2001	1994	13	597	100	1510	1	1	12905000	258	55.50	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2015	-0.84	20240426	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		430170	N	N	0	N	00	N
138	20240708	161301	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	2	2	0.10	70166221	35074	69.04	1999	2005	1998	2590	1398	1996	2000.52	3.33	0	5004	2008	2001	1998	1991	1988	2000	1990	13	594	100	1510	1	1	12905000	258	55.50	1.00	12	0.27	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2015	-0.84	20240426	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		430171	N	N	0	N	00	N
139	20240708	151303	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	3	2	0.15	69066821	34524	67.96	1999	2005	1999	2590	1398	1996	2000.55	3.33	0	5004	2008	2001	1998	1991	1988	2000	1990	13	594	100	1510	1	1	12905000	258	55.53	1.00	12	0.27	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2015	-0.79	20240426	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		430171	N	N	0	N	00	N
140	20240708	141305	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	4	2	0.20	40050145	20027	39.42	1999	2005	1999	2590	1398	1996	1999.81	3.33	0	5	2008	2001	1998	1991	1988	2000	1990	13	594	100	1510	5	1	12905000	258	55.56	1.00	12	0.16	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430171	N	N	0	N	00	N
141	20240708	131301	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	4	2	0.20	38134145	19069	37.53	1999	2005	1999	2590	1398	1996	1999.80	3.33	0	5	2008	2001	1998	1991	1988	2000	1990	13	594	100	1510	5	1	12905000	258	55.56	1.00	12	0.15	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430171	N	N	0	N	00	N
142	20240708	121302	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	4	2	0.20	27812145	13908	27.38	1999	2005	1999	2590	1398	1996	1999.72	3.33	0	5	2008	2001	1998	1991	1988	2000	1990	13	594	100	1510	5	1	12905000	258	55.56	1.00	12	0.11	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430171	N	N	0	N	00	N
143	20240708	111301	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	4	2	0.20	27630050	13817	27.20	1999	2000	1999	2590	1398	1996	1999.71	3.33	0	5	2008	2001	1998	1991	1988	2000	1990	13	594	100	1510	5	1	12905000	258	55.56	1.00	12	0.11	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430171	N	N	0	N	00	N
144	20240708	101259	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	3	2	0.15	23433283	11718	23.07	1999	2000	1999	2590	1398	1996	1999.77	3.33	0	5	2008	2001	1998	1991	1988	2000	1990	13	594	100	1510	1	1	12905000	258	55.53	1.00	12	0.09	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2015	-0.79	20240426	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		430171	N	N	0	N	00	N
145	20240708	091259	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	3	2	0.15	673664	337	0.66	1999	2000	1999	2590	1398	1996	1999.00	3.33	0	5	2008	2001	1998	1991	1988	2000	1990	13	594	100	1510	1	1	12905000	258	55.53	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2015	-0.79	20240426	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		430171	N	N	0	N	00	N
146	20240705	161253	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-3	5	-0.15	101680453	50804	220.86	2005	2005	1995	2595	1400	1999	2001.43	3.33	0	10042	2009	2003	1999	1993	1989	2002	1992	13	596	100	1510	1	1	12905000	258	55.44	1.00	12	0.39	36.00	1996.00	2145	20231103	-6.95	1811	20231106	10.22	2015	-0.94	20240426	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		430134	N	N	0	N	00	N
147	20240705	151257	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-4	5	-0.20	99935949	49930	217.06	2005	2005	1995	2595	1400	1999	2001.52	3.33	0	10342	2009	2003	1999	1993	1989	2002	1992	13	596	100	1510	1	1	12905000	257	55.42	1.00	12	0.39	36.00	1996.00	2145	20231103	-6.99	1811	20231106	10.16	2015	-0.99	20240426	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		430134	N	N	0	N	00	N
148	20240705	141259	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	6	2	0.30	61475052	30704	133.48	2005	2005	1999	2595	1400	1999	2002.18	3.33	0	8524	2009	2003	1999	1993	1989	2002	1992	13	596	100	1510	5	1	12905000	259	55.69	1.00	12	0.24	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430134	N	N	0	N	00	N
149	20240705	131256	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	6	2	0.30	53185227	26568	115.50	2005	2005	1999	2595	1400	1999	2001.85	3.33	0	6399	2009	2003	1999	1993	1989	2002	1992	13	596	100	1510	5	1	12905000	259	55.69	1.00	12	0.21	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430134	N	N	0	N	00	N
150	20240705	121257	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	6	2	0.30	42357402	21163	92.00	2005	2005	1999	2595	1400	1999	2001.48	3.33	0	4274	2009	2003	1999	1993	1989	2002	1992	13	596	100	1510	5	1	12905000	259	55.69	1.00	12	0.16	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430134	N	N	0	N	00	N
151	20240705	111253	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	6	2	0.30	32754542	16371	71.17	2005	2005	1999	2595	1400	1999	2000.77	3.33	0	2274	2009	2003	1999	1993	1989	2002	1992	13	596	100	1510	5	1	12905000	259	55.69	1.00	12	0.13	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430134	N	N	0	N	00	N
152	20240705	101253	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	11895317	5946	25.85	2005	2005	1999	2595	1400	1999	2000.56	3.33	0	149	2009	2003	1999	1993	1989	2002	1992	13	596	100	1510	5	1	12905000	258	55.56	1.00	12	0.05	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430134	N	N	0	N	00	N
153	20240705	091256	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	4794407	2398	10.42	2005	2005	1999	2595	1400	1999	1999.34	3.33	0	5	2009	2003	1999	1993	1989	2002	1992	13	596	100	1510	5	1	12905000	258	55.56	1.00	12	0.02	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430134	N	N	0	N	00	N
154	20240704	161248	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	46038535	23003	74.60	2000	2005	1995	2600	1400	2000	2001.41	3.33	0	9005	2004	2001	1997	1994	1990	2003	1996	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.18	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2015	-0.79	20240426	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		430134	N	N	0	N	00	N
155	20240704	151253	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	45259040	22614	73.33	2000	2005	1995	2600	1400	2000	2001.37	3.33	0	8691	2004	2001	1997	1994	1990	2003	1996	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.18	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430134	N	N	0	N	00	N
156	20240704	141252	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	22581700	11284	36.59	2000	2005	1995	2600	1400	2000	2001.21	3.33	0	4715	2004	2001	1997	1994	1990	2003	1996	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.09	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430134	N	N	0	N	00	N
157	20240704	131251	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	13671750	6839	22.18	2000	2005	1995	2600	1400	2000	1999.09	3.33	0	725	2004	2001	1997	1994	1990	2003	1996	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.05	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430134	N	N	0	N	00	N
158	20240704	121251	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	12170125	6090	19.75	2000	2005	1995	2600	1400	2000	1998.38	3.33	0	5	2004	2001	1997	1994	1990	2003	1996	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.05	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430134	N	N	0	N	00	N
159	20240704	111249	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	12100125	6055	19.64	2000	2005	1995	2600	1400	2000	1998.37	3.33	0	5	2004	2001	1997	1994	1990	2003	1996	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.05	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430134	N	N	0	N	00	N
160	20240704	101250	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-4	5	-0.20	4530782	2270	7.36	2000	2000	1995	2600	1400	2000	1995.94	3.33	0	24	2004	2001	1997	1994	1990	2003	1996	13	600	100	1520	1	1	12905000	258	55.44	1.00	12	0.02	36.00	1996.00	2145	20231103	-6.95	1811	20231106	10.22	2015	-0.94	20240426	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		430134	N	N	0	N	00	N
161	20240704	091252	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-4	5	-0.20	1215612	609	1.97	2000	2000	1996	2600	1400	2000	1996.08	3.33	0	24	2004	2001	1997	1994	1990	2003	1996	13	600	100	1520	1	1	12905000	258	55.44	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.95	1811	20231106	10.22	2015	-0.94	20240426	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		430134	N	N	0	N	00	N
162	20240703	161245	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	5	2	0.25	61624285	30837	193.24	1995	2000	1993	2590	1397	1995	1998.39	3.33	0	-88	2003	1998	1995	1990	1987	2001	1993	13	595	100	1510	5	1	12905000	258	55.56	1.00	12	0.24	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430227	N	N	0	N	00	N
163	20240703	151249	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	0	3	0.00	61175522	30612	191.83	1995	2000	1993	2590	1397	1995	1998.42	3.33	0	19	2003	1998	1995	1990	1987	2001	1993	13	595	100	1510	1	1	12905000	257	55.42	1.00	12	0.24	36.00	1996.00	2145	20231103	-6.99	1811	20231106	10.16	2015	-0.99	20240426	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		430227	N	N	0	N	00	N
164	20240703	141249	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	5	2	0.25	55171323	27603	172.97	1995	2000	1993	2590	1397	1995	1998.74	3.33	0	19	2003	1998	1995	1990	1987	2001	1993	13	595	100	1510	5	1	12905000	258	55.56	1.00	12	0.21	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430227	N	N	0	N	00	N
165	20240703	131248	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	5	2	0.25	48263423	24149	151.33	1995	2000	1993	2590	1397	1995	1998.57	3.33	0	19	2003	1998	1995	1990	1987	2001	1993	13	595	100	1510	5	1	12905000	258	55.56	1.00	12	0.19	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430227	N	N	0	N	00	N
166	20240703	121248	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	5	2	0.25	39677423	19856	124.43	1995	2000	1993	2590	1397	1995	1998.26	3.33	0	19	2003	1998	1995	1990	1987	2001	1993	13	595	100	1510	5	1	12905000	258	55.56	1.00	12	0.15	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430227	N	N	0	N	00	N
167	20240703	111250	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	5	2	0.25	30071313	15051	94.32	1995	2000	1993	2590	1397	1995	1997.96	3.33	0	19	2003	1998	1995	1990	1987	2001	1993	13	595	100	1510	5	1	12905000	258	55.56	1.00	12	0.12	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430227	N	N	0	N	00	N
168	20240703	101250	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	4	2	0.20	10992227	5510	34.53	1995	2000	1993	2590	1397	1995	1994.96	3.33	0	-88	2003	1998	1995	1990	1987	2001	1993	13	595	100	1510	1	1	12905000	258	55.53	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2015	-0.79	20240426	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		430227	N	N	0	N	00	N
169	20240703	091247	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	0	3	0.00	99750	50	0.31	1995	1995	1995	2590	1397	1995	1995.00	3.33	0	5	2003	1998	1995	1990	1987	2001	1993	13	595	100	1510	1	1	12905000	257	55.42	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.99	1811	20231106	10.16	2015	-0.99	20240426	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		430227	N	N	0	N	00	N
170	20240702	161242	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	1	2	0.05	31880265	15958	129.92	1992	2000	1992	2590	1396	1994	1997.76	3.33	0	224	2008	2000	1997	1989	1986	1999	1988	13	596	100	1510	1	1	12905000	257	55.42	1.00	12	0.12	36.00	1996.00	2145	20231103	-6.99	1811	20231106	10.16	2015	-0.99	20240426	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		430008	N	N	0	N	00	N
171	20240702	151245	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	6	2	0.30	29712690	14873	121.09	1992	2000	1992	2590	1396	1994	1997.76	3.33	0	113	2008	2000	1997	1989	1986	1999	1988	13	596	100	1510	5	1	12905000	258	55.56	1.00	12	0.12	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430008	N	N	0	N	00	N
172	20240702	141246	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	6	2	0.30	16310790	8172	66.53	1992	2000	1992	2590	1396	1994	1995.94	3.33	0	84	2008	2000	1997	1989	1986	1999	1988	13	596	100	1510	5	1	12905000	258	55.56	1.00	12	0.06	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430008	N	N	0	N	00	N
173	20240702	131246	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	4	2	0.20	10417750	5224	42.53	1992	2000	1992	2590	1396	1994	1994.21	3.33	0	84	2008	2000	1997	1989	1986	1999	1988	13	596	100	1510	1	1	12905000	258	55.50	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2015	-0.84	20240426	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		430008	N	N	0	N	00	N
174	20240702	121246	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	1	2	0.05	10035961	5033	40.98	1992	2000	1992	2590	1396	1994	1994.03	3.33	0	84	2008	2000	1997	1989	1986	1999	1988	13	596	100	1510	1	1	12905000	257	55.42	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.99	1811	20231106	10.16	2015	-0.99	20240426	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		430008	N	N	0	N	00	N
175	20240702	111245	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	9816591	4923	40.08	1992	2000	1992	2590	1396	1994	1994.03	3.33	0	84	2008	2000	1997	1989	1986	1999	1988	13	596	100	1510	1	1	12905000	257	55.39	1.00	12	0.04	36.00	1996.00	2145	20231103	-7.04	1811	20231106	10.10	2015	-1.04	20240426	1855	7.49	20240102	2145	-7.04	20231103	1811	10.10	20231106	0.00	N	464680	100	12 억		430008	N	N	0	N	00	N
176	20240702	101244	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	0	3	0.00	6484606	3252	26.48	1992	2000	1992	2590	1396	1994	1994.04	3.33	0	58	2008	2000	1997	1989	1986	1999	1988	13	596	100	1510	1	1	12905000	257	55.39	1.00	12	0.03	36.00	1996.00	2145	20231103	-7.04	1811	20231106	10.10	2015	-1.04	20240426	1855	7.49	20240102	2145	-7.04	20231103	1811	10.10	20231106	0.00	N	464680	100	12 억		430008	N	N	0	N	00	N
177	20240702	091245	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-1	5	-0.05	1422342	714	5.81	1992	1993	1992	2590	1396	1994	1992.08	3.33	0	-61	2008	2000	1997	1989	1986	1999	1988	13	596	100	1510	1	1	12905000	257	55.36	1.00	12	0.01	36.00	1996.00	2145	20231103	-7.09	1811	20231106	10.05	2015	-1.09	20240426	1855	7.44	20240102	2145	-7.09	20231103	1811	10.05	20231106	0.00	N	464680	100	12 억		430008	N	N	0	N	00	N
178	20240701	161240	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-11	5	-0.55	24557430	12283	36.42	2005	2005	1994	2605	1405	2005	1999.30	3.33	0	-156	2013	2008	2000	1995	1987	2011	1998	13	600	100	1520	1	1	12905000	257	55.39	1.00	12	0.10	36.00	1996.00	2145	20231103	-7.04	1811	20231106	10.10	2015	-1.04	20240426	1855	7.49	20240102	2145	-7.04	20231103	1811	10.10	20231106	0.00	N	464680	100	12 억		430169	N	N	0	N	00	N
179	20240701	151243	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	23378430	11692	34.67	2005	2005	1995	2605	1405	2005	1999.52	3.33	0	-65	2013	2008	2000	1995	1987	2011	1998	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.09	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430169	N	N	0	N	00	N
180	20240701	141241	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	19003530	9505	28.18	2005	2005	1995	2605	1405	2005	1999.32	3.33	0	-55	2013	2008	2000	1995	1987	2011	1998	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.07	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430169	N	N	0	N	00	N
181	20240701	131241	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	18005340	9006	26.70	2005	2005	1995	2605	1405	2005	1999.26	3.33	0	-93	2013	2008	2000	1995	1987	2011	1998	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.07	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430169	N	N	0	N	00	N
182	20240701	121244	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	10931676	5469	16.22	2005	2005	1995	2605	1405	2005	1998.84	3.33	0	-186	2013	2008	2000	1995	1987	2011	1998	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		430169	N	N	0	N	00	N
183	20240701	111237	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	10801621	5404	16.02	2005	2005	1995	2605	1405	2005	1998.82	3.33	0	-186	2013	2008	2000	1995	1987	2011	1998	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		430169	N	N	0	N	00	N
184	20240701	101236	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-9	5	-0.45	4101621	2054	6.09	2005	2005	1995	2605	1405	2005	1996.89	3.33	0	-198	2013	2008	2000	1995	1987	2011	1998	13	600	100	1520	1	1	12905000	258	55.44	1.00	12	0.02	36.00	1996.00	2145	20231103	-6.95	1811	20231106	10.22	2015	-0.94	20240426	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		430169	N	N	0	N	00	N
185	20240701	091234	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-10	5	-0.50	725325	363	1.08	2005	2005	1995	2605	1405	2005	1998.14	3.33	0	-205	2013	2008	2000	1995	1987	2011	1998	13	600	100	1520	1	1	12905000	257	55.42	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.99	1811	20231106	10.16	2015	-0.99	20240426	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		430169	N	N	0	N	00	N