KissMeData/465320/min/candle-20240513.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240513	213600	12699060	2185	2185	2185	2185	2
3	20240513	213500	12699060	2185	2185	2185	2185	0
4	20240513	213400	12699060	2185	2185	2185	2185	0
5	20240513	213300	12699060	2185	2185	2185	2185	0
6	20240513	213200	12699060	2185	2185	2185	2185	0
7	20240513	213100	12699060	2185	2185	2185	2185	0
8	20240513	213000	12699060	2185	2185	2185	2185	0
9	20240513	212900	12699060	2185	2185	2185	2185	0
10	20240513	212800	12699060	2185	2185	2185	2185	0
11	20240513	212700	12699060	2185	2185	2185	2185	0
12	20240513	212600	12699060	2185	2185	2185	2185	0
13	20240513	212500	12699060	2185	2185	2185	2185	0
14	20240513	212400	12699060	2185	2185	2185	2185	0
15	20240513	212300	12699060	2185	2185	2185	2185	0
16	20240513	212200	12699060	2185	2185	2185	2185	0
17	20240513	212100	12699060	2185	2185	2185	2185	0
18	20240513	212000	12699060	2185	2185	2185	2185	0
19	20240513	211900	12699060	2185	2185	2185	2185	0
20	20240513	211800	12699060	2185	2185	2185	2185	0
21	20240513	211700	12699060	2185	2185	2185	2185	0
22	20240513	211600	12699060	2185	2185	2185	2185	0
23	20240513	211500	12699060	2185	2185	2185	2185	0
24	20240513	211400	12699060	2185	2185	2185	2185	0
25	20240513	211300	12699060	2185	2185	2185	2185	0
26	20240513	211200	12699060	2185	2185	2185	2185	0
27	20240513	211100	12699060	2185	2185	2185	2185	0
28	20240513	211000	12699060	2185	2185	2185	2185	0
29	20240513	210900	12699060	2185	2185	2185	2185	0
30	20240513	210800	12699060	2185	2185	2185	2185	0
31	20240513	210700	12699060	2185	2185	2185	2185	0
32	20240513	210600	12699060	2185	2185	2185	2185	2
33	20240513	210500	12699060	2185	2185	2185	2185	0
34	20240513	210400	12699060	2185	2185	2185	2185	0
35	20240513	210300	12699060	2185	2185	2185	2185	0
36	20240513	210200	12699060	2185	2185	2185	2185	0
37	20240513	210100	12699060	2185	2185	2185	2185	0
38	20240513	210000	12699060	2185	2185	2185	2185	0
39	20240513	205900	12699060	2185	2185	2185	2185	0
40	20240513	205800	12699060	2185	2185	2185	2185	0
41	20240513	205700	12699060	2185	2185	2185	2185	0
42	20240513	205600	12699060	2185	2185	2185	2185	0
43	20240513	205500	12699060	2185	2185	2185	2185	0
44	20240513	205400	12699060	2185	2185	2185	2185	0
45	20240513	205300	12699060	2185	2185	2185	2185	0
46	20240513	205200	12699060	2185	2185	2185	2185	0
47	20240513	205100	12699060	2185	2185	2185	2185	0
48	20240513	205000	12699060	2185	2185	2185	2185	0
49	20240513	204900	12699060	2185	2185	2185	2185	0
50	20240513	204800	12699060	2185	2185	2185	2185	0
51	20240513	204700	12699060	2185	2185	2185	2185	0
52	20240513	204600	12699060	2185	2185	2185	2185	0
53	20240513	204500	12699060	2185	2185	2185	2185	0
54	20240513	204400	12699060	2185	2185	2185	2185	0
55	20240513	204300	12699060	2185	2185	2185	2185	0
56	20240513	204200	12699060	2185	2185	2185	2185	0
57	20240513	204100	12699060	2185	2185	2185	2185	0
58	20240513	204000	12699060	2185	2185	2185	2185	0
59	20240513	203900	12699060	2185	2185	2185	2185	0
60	20240513	203800	12699060	2185	2185	2185	2185	0
61	20240513	203700	12699060	2185	2185	2185	2185	0
62	20240513	203600	12699060	2185	2185	2185	2185	2
63	20240513	203500	12699060	2185	2185	2185	2185	0
64	20240513	203400	12699060	2185	2185	2185	2185	0
65	20240513	203300	12699060	2185	2185	2185	2185	0
66	20240513	203200	12699060	2185	2185	2185	2185	0
67	20240513	203100	12699060	2185	2185	2185	2185	0
68	20240513	203000	12699060	2185	2185	2185	2185	0
69	20240513	202900	12699060	2185	2185	2185	2185	0
70	20240513	202800	12699060	2185	2185	2185	2185	0
71	20240513	202700	12699060	2185	2185	2185	2185	0
72	20240513	202600	12699060	2185	2185	2185	2185	0
73	20240513	202500	12699060	2185	2185	2185	2185	0
74	20240513	202400	12699060	2185	2185	2185	2185	0
75	20240513	202300	12699060	2185	2185	2185	2185	0
76	20240513	202200	12699060	2185	2185	2185	2185	0
77	20240513	202100	12699060	2185	2185	2185	2185	0
78	20240513	202000	12699060	2185	2185	2185	2185	0
79	20240513	201900	12699060	2185	2185	2185	2185	0
80	20240513	201800	12699060	2185	2185	2185	2185	0
81	20240513	201700	12699060	2185	2185	2185	2185	0
82	20240513	201600	12699060	2185	2185	2185	2185	0
83	20240513	201500	12699060	2185	2185	2185	2185	0
84	20240513	201400	12699060	2185	2185	2185	2185	0
85	20240513	201300	12699060	2185	2185	2185	2185	0
86	20240513	201200	12699060	2185	2185	2185	2185	0
87	20240513	201100	12699060	2185	2185	2185	2185	0
88	20240513	201000	12699060	2185	2185	2185	2185	0
89	20240513	200900	12699060	2185	2185	2185	2185	0
90	20240513	200800	12699060	2185	2185	2185	2185	0
91	20240513	200700	12699060	2185	2185	2185	2185	0
92	20240513	200600	12699060	2185	2185	2185	2185	2
93	20240513	200500	12699060	2185	2185	2185	2185	0
94	20240513	200400	12699060	2185	2185	2185	2185	0
95	20240513	200300	12699060	2185	2185	2185	2185	0
96	20240513	200200	12699060	2185	2185	2185	2185	0
97	20240513	200100	12699060	2185	2185	2185	2185	0
98	20240513	200000	12699060	2185	2185	2185	2185	0
99	20240513	195900	12699060	2185	2185	2185	2185	0
100	20240513	195800	12699060	2185	2185	2185	2185	0
101	20240513	195700	12699060	2185	2185	2185	2185	0
102	20240513	195600	12699060	2185	2185	2185	2185	0
103	20240513	195500	12699060	2185	2185	2185	2185	0
104	20240513	195400	12699060	2185	2185	2185	2185	0
105	20240513	195300	12699060	2185	2185	2185	2185	0
106	20240513	195200	12699060	2185	2185	2185	2185	0
107	20240513	195100	12699060	2185	2185	2185	2185	0
108	20240513	195000	12699060	2185	2185	2185	2185	0
109	20240513	194900	12699060	2185	2185	2185	2185	0
110	20240513	194800	12699060	2185	2185	2185	2185	0
111	20240513	194700	12699060	2185	2185	2185	2185	0
112	20240513	194600	12699060	2185	2185	2185	2185	0
113	20240513	194500	12699060	2185	2185	2185	2185	0
114	20240513	194400	12699060	2185	2185	2185	2185	0
115	20240513	194300	12699060	2185	2185	2185	2185	0
116	20240513	194200	12699060	2185	2185	2185	2185	0
117	20240513	194100	12699060	2185	2185	2185	2185	0
118	20240513	194000	12699060	2185	2185	2185	2185	0
119	20240513	193900	12699060	2185	2185	2185	2185	0
120	20240513	193800	12699060	2185	2185	2185	2185	0
121	20240513	193700	12699060	2185	2185	2185	2185	0
122	20240513	193600	12699060	2185	2185	2185	2185	2
123	20240513	193500	12699060	2185	2185	2185	2185	0
124	20240513	193400	12699060	2185	2185	2185	2185	0
125	20240513	193300	12699060	2185	2185	2185	2185	0
126	20240513	193200	12699060	2185	2185	2185	2185	0
127	20240513	193100	12699060	2185	2185	2185	2185	0
128	20240513	193000	12699060	2185	2185	2185	2185	0
129	20240513	192900	12699060	2185	2185	2185	2185	0
130	20240513	192800	12699060	2185	2185	2185	2185	0
131	20240513	192700	12699060	2185	2185	2185	2185	0
132	20240513	192600	12699060	2185	2185	2185	2185	0
133	20240513	192500	12699060	2185	2185	2185	2185	0
134	20240513	192400	12699060	2185	2185	2185	2185	0
135	20240513	192300	12699060	2185	2185	2185	2185	0
136	20240513	192200	12699060	2185	2185	2185	2185	0
137	20240513	192100	12699060	2185	2185	2185	2185	0
138	20240513	192000	12699060	2185	2185	2185	2185	0
139	20240513	191900	12699060	2185	2185	2185	2185	0
140	20240513	191800	12699060	2185	2185	2185	2185	0
141	20240513	191700	12699060	2185	2185	2185	2185	0
142	20240513	191600	12699060	2185	2185	2185	2185	0
143	20240513	191500	12699060	2185	2185	2185	2185	0
144	20240513	191400	12699060	2185	2185	2185	2185	0
145	20240513	191300	12699060	2185	2185	2185	2185	0
146	20240513	191200	12699060	2185	2185	2185	2185	0
147	20240513	191100	12699060	2185	2185	2185	2185	0
148	20240513	191000	12699060	2185	2185	2185	2185	0
149	20240513	190900	12699060	2185	2185	2185	2185	0
150	20240513	190800	12699060	2185	2185	2185	2185	0
151	20240513	190700	12699060	2185	2185	2185	2185	0
152	20240513	190600	12699060	2185	2185	2185	2185	2
153	20240513	190500	12699060	2185	2185	2185	2185	0
154	20240513	190400	12699060	2185	2185	2185	2185	0
155	20240513	190300	12699060	2185	2185	2185	2185	0
156	20240513	190200	12699060	2185	2185	2185	2185	0
157	20240513	190100	12699060	2185	2185	2185	2185	0
158	20240513	190000	12699060	2185	2185	2185	2185	0
159	20240513	185900	12699060	2185	2185	2185	2185	0
160	20240513	185800	12699060	2185	2185	2185	2185	0
161	20240513	185700	12699060	2185	2185	2185	2185	0
162	20240513	185600	12699060	2185	2185	2185	2185	0
163	20240513	185500	12699060	2185	2185	2185	2185	0
164	20240513	185400	12699060	2185	2185	2185	2185	0
165	20240513	185300	12699060	2185	2185	2185	2185	0
166	20240513	185200	12699060	2185	2185	2185	2185	0
167	20240513	185100	12699060	2185	2185	2185	2185	0
168	20240513	185000	12699060	2185	2185	2185	2185	0
169	20240513	184900	12699060	2185	2185	2185	2185	0
170	20240513	184800	12699060	2185	2185	2185	2185	0
171	20240513	184700	12699060	2185	2185	2185	2185	0
172	20240513	184600	12699060	2185	2185	2185	2185	0
173	20240513	184500	12699060	2185	2185	2185	2185	0
174	20240513	184400	12699060	2185	2185	2185	2185	0
175	20240513	184300	12699060	2185	2185	2185	2185	0
176	20240513	184200	12699060	2185	2185	2185	2185	0
177	20240513	184100	12699060	2185	2185	2185	2185	0
178	20240513	184000	12699060	2185	2185	2185	2185	0
179	20240513	183900	12699060	2185	2185	2185	2185	0
180	20240513	183800	12699060	2185	2185	2185	2185	0
181	20240513	183700	12699060	2185	2185	2185	2185	0
182	20240513	183600	12699060	2185	2185	2185	2185	2
183	20240513	183500	12699060	2185	2185	2185	2185	0
184	20240513	183400	12699060	2185	2185	2185	2185	0
185	20240513	183300	12699060	2185	2185	2185	2185	0
186	20240513	183200	12699060	2185	2185	2185	2185	0
187	20240513	183100	12699060	2185	2185	2185	2185	0
188	20240513	183000	12699060	2185	2185	2185	2185	0
189	20240513	182900	12699060	2185	2185	2185	2185	0
190	20240513	182800	12699060	2185	2185	2185	2185	0
191	20240513	182700	12699060	2185	2185	2185	2185	0
192	20240513	182600	12699060	2185	2185	2185	2185	0
193	20240513	182500	12699060	2185	2185	2185	2185	0
194	20240513	182400	12699060	2185	2185	2185	2185	0
195	20240513	182300	12699060	2185	2185	2185	2185	0
196	20240513	182200	12699060	2185	2185	2185	2185	0
197	20240513	182100	12699060	2185	2185	2185	2185	0
198	20240513	182000	12699060	2185	2185	2185	2185	0
199	20240513	181900	12699060	2185	2185	2185	2185	0
200	20240513	181800	12699060	2185	2185	2185	2185	0
201	20240513	181700	12699060	2185	2185	2185	2185	0
202	20240513	181600	12699060	2185	2185	2185	2185	0
203	20240513	181500	12699060	2185	2185	2185	2185	0
204	20240513	181400	12699060	2185	2185	2185	2185	0
205	20240513	181300	12699060	2185	2185	2185	2185	0
206	20240513	181200	12699060	2185	2185	2185	2185	0
207	20240513	181100	12699060	2185	2185	2185	2185	0
208	20240513	181000	12699060	2185	2185	2185	2185	0
209	20240513	180900	12699060	2185	2185	2185	2185	0
210	20240513	180800	12699060	2185	2185	2185	2185	0
211	20240513	180700	12699060	2185	2185	2185	2185	0
212	20240513	180600	12699060	2185	2185	2185	2185	2
213	20240513	180500	12699060	2185	2185	2185	2185	0
214	20240513	180400	12699060	2185	2185	2185	2185	0
215	20240513	180300	12699060	2185	2185	2185	2185	0
216	20240513	180200	12699060	2185	2185	2185	2185	0
217	20240513	180100	12699060	2185	2185	2185	2185	0
218	20240513	180000	12699060	2185	2185	2185	2185	0
219	20240513	175900	12699060	2185	2185	2185	2185	0
220	20240513	175800	12699060	2185	2185	2185	2185	0
221	20240513	175700	12699060	2185	2185	2185	2185	0
222	20240513	175600	12699060	2185	2185	2185	2185	0
223	20240513	175500	12699060	2185	2185	2185	2185	0
224	20240513	175400	12699060	2185	2185	2185	2185	0
225	20240513	175300	12699060	2185	2185	2185	2185	0
226	20240513	175200	12699060	2185	2185	2185	2185	0
227	20240513	175100	12699060	2185	2185	2185	2185	0
228	20240513	175000	12699060	2185	2185	2185	2185	0
229	20240513	174900	12699060	2185	2185	2185	2185	0
230	20240513	174800	12699060	2185	2185	2185	2185	0
231	20240513	174700	12699060	2185	2185	2185	2185	0
232	20240513	174600	12699060	2185	2185	2185	2185	0
233	20240513	174500	12699060	2185	2185	2185	2185	0
234	20240513	174400	12699060	2185	2185	2185	2185	0
235	20240513	174300	12699060	2185	2185	2185	2185	0
236	20240513	174200	12699060	2185	2185	2185	2185	0
237	20240513	174100	12699060	2185	2185	2185	2185	0
238	20240513	174000	12699060	2185	2185	2185	2185	0
239	20240513	173900	12699060	2185	2185	2185	2185	0
240	20240513	173800	12699060	2185	2185	2185	2185	0
241	20240513	173700	12699060	2185	2185	2185	2185	0
242	20240513	173600	12699060	2185	2185	2185	2185	2
243	20240513	173500	12699060	2185	2185	2185	2185	0
244	20240513	173400	12699060	2185	2185	2185	2185	0
245	20240513	173300	12699060	2185	2185	2185	2185	0
246	20240513	173200	12699060	2185	2185	2185	2185	0
247	20240513	173100	12699060	2185	2185	2185	2185	0
248	20240513	173000	12699060	2185	2185	2185	2185	0
249	20240513	172900	12699060	2185	2185	2185	2185	0
250	20240513	172800	12699060	2185	2185	2185	2185	0
251	20240513	172700	12699060	2185	2185	2185	2185	0
252	20240513	172600	12699060	2185	2185	2185	2185	0
253	20240513	172500	12699060	2185	2185	2185	2185	0
254	20240513	172400	12699060	2185	2185	2185	2185	0
255	20240513	172300	12699060	2185	2185	2185	2185	0
256	20240513	172200	12699060	2185	2185	2185	2185	0
257	20240513	172100	12699060	2185	2185	2185	2185	0
258	20240513	172000	12699060	2185	2185	2185	2185	0
259	20240513	171900	12699060	2185	2185	2185	2185	0
260	20240513	171800	12699060	2185	2185	2185	2185	0
261	20240513	171700	12699060	2185	2185	2185	2185	0
262	20240513	171600	12699060	2185	2185	2185	2185	0
263	20240513	171500	12699060	2185	2185	2185	2185	0
264	20240513	171400	12699060	2185	2185	2185	2185	0
265	20240513	171300	12699060	2185	2185	2185	2185	0
266	20240513	171200	12699060	2185	2185	2185	2185	0
267	20240513	171100	12699060	2185	2185	2185	2185	0
268	20240513	171000	12699060	2185	2185	2185	2185	0
269	20240513	170900	12699060	2185	2185	2185	2185	0
270	20240513	170800	12699060	2185	2185	2185	2185	0
271	20240513	170700	12699060	2185	2185	2185	2185	0
272	20240513	170600	12699060	2185	2185	2185	2185	2
273	20240513	170500	12699060	2185	2185	2185	2185	0
274	20240513	170400	12699060	2185	2185	2185	2185	0
275	20240513	170300	12699060	2185	2185	2185	2185	0
276	20240513	170200	12699060	2185	2185	2185	2185	0
277	20240513	170100	12699060	2185	2185	2185	2185	0
278	20240513	170000	12699060	2185	2185	2185	2185	0
279	20240513	165900	12699060	2185	2185	2185	2185	0
280	20240513	165800	12699060	2185	2185	2185	2185	0
281	20240513	165700	12699060	2185	2185	2185	2185	0
282	20240513	165600	12699060	2185	2185	2185	2185	0
283	20240513	165500	12699060	2185	2185	2185	2185	0
284	20240513	165400	12699060	2185	2185	2185	2185	0
285	20240513	165300	12699060	2185	2185	2185	2185	0
286	20240513	165200	12699060	2185	2185	2185	2185	0
287	20240513	165100	12699060	2185	2185	2185	2185	0
288	20240513	165000	12699060	2185	2185	2185	2185	0
289	20240513	164900	12699060	2185	2185	2185	2185	0
290	20240513	164800	12699060	2185	2185	2185	2185	0
291	20240513	164700	12699060	2185	2185	2185	2185	0
292	20240513	164600	12699060	2185	2185	2185	2185	0
293	20240513	164500	12699060	2185	2185	2185	2185	0
294	20240513	164400	12699060	2185	2185	2185	2185	0
295	20240513	164300	12699060	2185	2185	2185	2185	0
296	20240513	164200	12699060	2185	2185	2185	2185	0
297	20240513	164100	12699060	2185	2185	2185	2185	0
298	20240513	164000	12699060	2185	2185	2185	2185	0
299	20240513	163900	12699060	2185	2185	2185	2185	0
300	20240513	163800	12699060	2185	2185	2185	2185	0
301	20240513	163700	12699060	2185	2185	2185	2185	0
302	20240513	163600	12699060	2185	2185	2185	2185	2
303	20240513	163500	12699060	2185	2185	2185	2185	0
304	20240513	163400	12699060	2185	2185	2185	2185	0
305	20240513	163300	12699060	2185	2185	2185	2185	0
306	20240513	163200	12699060	2185	2185	2185	2185	0
307	20240513	163100	12699060	2185	2185	2185	2185	0
308	20240513	163000	12699060	2185	2185	2185	2185	0
309	20240513	162900	12699060	2185	2185	2185	2185	0
310	20240513	162800	12699060	2185	2185	2185	2185	0
311	20240513	162700	12699060	2185	2185	2185	2185	0
312	20240513	162600	12699060	2185	2185	2185	2185	0
313	20240513	162500	12699060	2185	2185	2185	2185	0
314	20240513	162400	12699060	2185	2185	2185	2185	0
315	20240513	162300	12699060	2185	2185	2185	2185	0
316	20240513	162200	12699060	2185	2185	2185	2185	0
317	20240513	162100	12699060	2185	2185	2185	2185	0
318	20240513	162000	12699060	2185	2185	2185	2185	0
319	20240513	161900	12699060	2185	2185	2185	2185	0
320	20240513	161800	12699060	2185	2185	2185	2185	0
321	20240513	161700	12699060	2185	2185	2185	2185	0
322	20240513	161600	12699060	2185	2185	2185	2185	0
323	20240513	161500	12699060	2185	2185	2185	2185	0
324	20240513	161400	12699060	2185	2185	2185	2185	0
325	20240513	161300	12699060	2185	2185	2185	2185	0
326	20240513	161200	12699060	2185	2185	2185	2185	0
327	20240513	161100	12699060	2185	2185	2185	2185	0
328	20240513	161000	12699060	2185	2185	2185	2185	0
329	20240513	160900	12699060	2185	2185	2185	2185	0
330	20240513	160800	12699060	2185	2185	2185	2185	0
331	20240513	160700	12699060	2185	2185	2185	2185	0
332	20240513	160600	12699060	2185	2185	2185	2185	2
333	20240513	160500	12699060	2185	2185	2185	2185	0
334	20240513	160400	12699060	2185	2185	2185	2185	0
335	20240513	160300	12699060	2185	2185	2185	2185	0
336	20240513	160200	12699060	2185	2185	2185	2185	0
337	20240513	160100	12699060	2185	2185	2185	2185	0
338	20240513	160000	12699060	2185	2185	2185	2185	0
339	20240513	155900	12699060	2185	2185	2185	2185	0
340	20240513	155800	12699060	2185	2185	2185	2185	0
341	20240513	155700	12699060	2185	2185	2185	2185	0
342	20240513	155600	12699060	2185	2185	2185	2185	0
343	20240513	155500	12699060	2185	2185	2185	2185	0
344	20240513	155400	12699060	2185	2185	2185	2185	0
345	20240513	155300	12699060	2185	2185	2185	2185	0
346	20240513	155200	12699060	2185	2185	2185	2185	0
347	20240513	155100	12699060	2185	2185	2185	2185	0
348	20240513	155000	12699060	2185	2185	2185	2185	0
349	20240513	154900	12699060	2185	2185	2185	2185	0
350	20240513	154800	12699060	2185	2185	2185	2185	0
351	20240513	154700	12699060	2185	2185	2185	2185	0
352	20240513	154600	12699060	2185	2185	2185	2185	0
353	20240513	154500	12699060	2185	2185	2185	2185	0
354	20240513	154400	12699060	2185	2185	2185	2185	0
355	20240513	154300	12699060	2185	2185	2185	2185	0
356	20240513	154200	12699060	2185	2185	2185	2185	0
357	20240513	154100	12699060	2185	2185	2185	2185	0
358	20240513	154000	12699060	2185	2185	2185	2185	0
359	20240513	153900	12699060	2185	2185	2185	2185	0
360	20240513	153800	12699060	2185	2185	2185	2185	0
361	20240513	153700	12699060	2185	2185	2185	2185	0
362	20240513	153600	12699060	2185	2185	2185	2185	2
363	20240513	153500	12699060	2185	2185	2185	2185	0
364	20240513	153400	12699060	2185	2185	2185	2185	0
365	20240513	153300	12699060	2185	2185	2185	2185	0
366	20240513	153200	12699060	2185	2185	2185	2185	0
367	20240513	153100	12699060	2185	2185	2185	2185	0
368	20240513	153000	12699060	2185	2185	2185	2185	0
369	20240513	152900	12699060	2185	2185	2185	2185	0
370	20240513	152800	12699060	2185	2185	2185	2185	0
371	20240513	152700	12699060	2185	2185	2185	2185	0
372	20240513	152600	12699060	2185	2185	2185	2185	0
373	20240513	152500	12699060	2185	2185	2185	2185	0
374	20240513	152400	12699060	2185	2185	2185	2185	0
375	20240513	152300	12699060	2185	2185	2185	2185	0
376	20240513	152200	12699060	2185	2185	2185	2185	0
377	20240513	152100	12699060	2185	2185	2185	2185	0
378	20240513	152000	12699060	2185	2185	2185	2185	0
379	20240513	151900	12699060	2185	2185	2185	2185	0
380	20240513	151800	12699060	2185	2185	2185	2185	0
381	20240513	151700	12699060	2185	2185	2185	2185	0
382	20240513	151600	12699060	2185	2185	2185	2185	0
383	20240513	151500	12699060	2185	2185	2185	2185	0
384	20240513	151400	12699060	2185	2185	2185	2185	0
385	20240513	151300	12699060	2185	2185	2185	2185	0
386	20240513	151200	12699060	2185	2185	2185	2185	0
387	20240513	151100	12699060	2185	2185	2185	2185	0
388	20240513	151000	12699060	2185	2185	2185	2185	0
389	20240513	150900	12699060	2185	2185	2185	2185	0
390	20240513	150800	12699060	2185	2185	2185	2185	0
391	20240513	150700	12699060	2185	2185	2185	2185	0
392	20240513	150600	12699060	2185	2185	2185	2185	0
393	20240513	150500	12699060	2185	2185	2185	2185	0
394	20240513	150400	12699060	2185	2185	2185	2185	0
395	20240513	150300	12699060	2185	2185	2185	2185	0
396	20240513	150200	12699060	2185	2185	2185	2185	0
397	20240513	150100	12699060	2185	2185	2185	2185	0
398	20240513	150000	12699060	2185	2185	2185	2185	0
399	20240513	145900	12699060	2185	2185	2185	2185	0
400	20240513	145800	12699060	2185	2185	2185	2185	0
401	20240513	145700	12699060	2185	2185	2185	2185	0
402	20240513	145600	12699060	2185	2185	2185	2185	0
403	20240513	145500	12699060	2185	2185	2185	2185	0
404	20240513	145400	12699060	2185	2185	2185	2185	0
405	20240513	145300	12699060	2185	2185	2185	2185	0
406	20240513	145200	12699060	2185	2185	2185	2185	0
407	20240513	145100	12699060	2185	2185	2185	2185	0
408	20240513	145000	12699060	2185	2185	2185	2185	0
409	20240513	144900	12699060	2185	2185	2185	2185	2
410	20240513	144800	12694690	2185	2185	2185	2185	0
411	20240513	144700	12694690	2185	2185	2185	2185	0
412	20240513	144600	12694690	2185	2185	2185	2185	0
413	20240513	144500	12694690	2185	2185	2185	2185	0
414	20240513	144400	12694690	2185	2185	2185	2185	0
415	20240513	144300	12694690	2185	2185	2185	2185	0
416	20240513	144200	12694690	2185	2185	2185	2185	0
417	20240513	144100	12694690	2185	2185	2185	2185	0
418	20240513	144000	12694690	2185	2185	2185	2185	0
419	20240513	143900	12694690	2185	2185	2185	2185	0
420	20240513	143800	12694690	2185	2185	2185	2185	0
421	20240513	143700	12694690	2185	2185	2185	2185	0
422	20240513	143600	12694690	2185	2185	2185	2185	0
423	20240513	143500	12694690	2185	2185	2185	2185	0
424	20240513	143400	12694690	2185	2185	2185	2185	0
425	20240513	143300	12694690	2185	2185	2185	2185	0
426	20240513	143200	12694690	2185	2185	2185	2185	0
427	20240513	143100	12694690	2185	2185	2185	2185	0
428	20240513	143000	12694690	2185	2185	2185	2185	0
429	20240513	142900	12694690	2185	2185	2185	2185	0
430	20240513	142800	12694690	2185	2185	2185	2185	0
431	20240513	142700	12694690	2185	2185	2185	2185	0
432	20240513	142600	12694690	2185	2185	2185	2185	0
433	20240513	142500	12694690	2185	2185	2185	2185	0
434	20240513	142400	12694690	2185	2185	2185	2185	0
435	20240513	142300	12694690	2185	2185	2185	2185	0
436	20240513	142200	12694690	2185	2185	2185	2185	0
437	20240513	142100	12694690	2185	2185	2185	2185	0
438	20240513	142000	12694690	2185	2185	2185	2185	0
439	20240513	141900	12694690	2185	2185	2185	2185	0
440	20240513	141800	12694690	2185	2185	2185	2185	0
441	20240513	141700	12694690	2185	2185	2185	2185	0
442	20240513	141600	12694690	2185	2185	2185	2185	0
443	20240513	141500	12694690	2185	2185	2185	2185	0
444	20240513	141400	12694690	2185	2185	2185	2185	0
445	20240513	141300	12694690	2185	2185	2185	2185	1
446	20240513	141200	12692505	2190	2190	2190	2190	0
447	20240513	141100	12692505	2190	2190	2190	2190	0
448	20240513	141000	12692505	2190	2190	2190	2190	0
449	20240513	140900	12692505	2190	2190	2190	2190	0
450	20240513	140800	12692505	2190	2190	2190	2190	0
451	20240513	140700	12692505	2190	2190	2190	2190	0
452	20240513	140600	12692505	2190	2190	2190	2190	0
453	20240513	140500	12692505	2190	2190	2190	2190	0
454	20240513	140400	12692505	2190	2190	2190	2190	0
455	20240513	140300	12692505	2190	2190	2190	2190	0
456	20240513	140200	12692505	2190	2190	2190	2190	0
457	20240513	140100	12692505	2190	2190	2190	2190	0
458	20240513	140000	12692505	2190	2190	2190	2190	0
459	20240513	135900	12692505	2190	2190	2190	2190	0
460	20240513	135800	12692505	2190	2190	2190	2190	0
461	20240513	135700	12692505	2190	2190	2190	2190	0
462	20240513	135600	12692505	2190	2190	2190	2190	0
463	20240513	135500	12692505	2190	2190	2190	2190	0
464	20240513	135400	12692505	2190	2190	2190	2190	0
465	20240513	135300	12692505	2190	2190	2190	2190	0
466	20240513	135200	12692505	2190	2190	2190	2190	0
467	20240513	135100	12692505	2190	2190	2190	2190	0
468	20240513	135000	12692505	2190	2190	2190	2190	0
469	20240513	134900	12692505	2190	2190	2190	2190	0
470	20240513	134800	12692505	2190	2190	2190	2190	0
471	20240513	134700	12692505	2190	2190	2190	2190	0
472	20240513	134600	12692505	2190	2190	2190	2190	0
473	20240513	134500	12692505	2190	2190	2190	2190	0
474	20240513	134400	12692505	2190	2190	2190	2190	0
475	20240513	134300	12692505	2190	2190	2190	2190	0
476	20240513	134200	12692505	2190	2190	2190	2190	0
477	20240513	134100	12692505	2190	2190	2190	2190	0
478	20240513	134000	12692505	2190	2190	2190	2190	0
479	20240513	133900	12692505	2190	2190	2190	2190	0
480	20240513	133800	12692505	2190	2190	2190	2190	0
481	20240513	133700	12692505	2190	2190	2190	2190	0
482	20240513	133600	12692505	2190	2190	2190	2190	228
483	20240513	133500	12193185	2185	2185	2185	2185	0
484	20240513	133400	12193185	2185	2185	2185	2185	0
485	20240513	133300	12193185	2185	2185	2185	2185	0
486	20240513	133200	12193185	2185	2185	2185	2185	0
487	20240513	133100	12193185	2185	2185	2185	2185	0
488	20240513	133000	12193185	2185	2185	2185	2185	0
489	20240513	132900	12193185	2185	2185	2185	2185	0
490	20240513	132800	12193185	2185	2185	2185	2185	0
491	20240513	132700	12193185	2185	2185	2185	2185	0
492	20240513	132600	12193185	2185	2185	2185	2185	0
493	20240513	132500	12193185	2185	2185	2185	2185	0
494	20240513	132400	12193185	2185	2185	2185	2185	0
495	20240513	132300	12193185	2185	2185	2185	2185	0
496	20240513	132200	12193185	2185	2185	2185	2185	0
497	20240513	132100	12193185	2185	2185	2185	2185	0
498	20240513	132000	12193185	2185	2185	2185	2185	0
499	20240513	131900	12193185	2185	2185	2185	2185	0
500	20240513	131800	12193185	2185	2185	2185	2185	0
501	20240513	131700	12193185	2185	2185	2185	2185	0
502	20240513	131600	12193185	2185	2185	2185	2185	0
503	20240513	131500	12193185	2185	2185	2185	2185	0
504	20240513	131400	12193185	2185	2185	2185	2185	0
505	20240513	131300	12193185	2185	2185	2185	2185	0
506	20240513	131200	12193185	2185	2185	2185	2185	0
507	20240513	131100	12193185	2185	2185	2185	2185	0
508	20240513	131000	12193185	2185	2185	2185	2185	0
509	20240513	130900	12193185	2185	2185	2185	2185	0
510	20240513	130800	12193185	2185	2185	2185	2185	0
511	20240513	130700	12193185	2185	2185	2185	2185	9
512	20240513	130600	12173520	2185	2185	2185	2185	0
513	20240513	130500	12173520	2185	2185	2185	2185	200
514	20240513	130400	11736520	2185	2185	2185	2185	0
515	20240513	130300	11736520	2185	2185	2185	2185	0
516	20240513	130200	11736520	2185	2185	2185	2185	0
517	20240513	130100	11736520	2185	2185	2185	2185	0
518	20240513	130000	11736520	2185	2185	2185	2185	0
519	20240513	125900	11736520	2185	2185	2185	2185	0
520	20240513	125800	11736520	2185	2185	2185	2185	0
521	20240513	125700	11736520	2185	2185	2185	2185	0
522	20240513	125600	11736520	2185	2185	2185	2185	0
523	20240513	125500	11736520	2185	2185	2185	2185	0
524	20240513	125400	11736520	2185	2185	2185	2185	0
525	20240513	125300	11736520	2185	2185	2185	2185	0
526	20240513	125200	11736520	2185	2185	2185	2185	0
527	20240513	125100	11736520	2185	2185	2185	2185	0
528	20240513	125000	11736520	2185	2185	2185	2185	0
529	20240513	124900	11736520	2185	2185	2185	2185	0
530	20240513	124800	11736520	2185	2185	2185	2185	0
531	20240513	124700	11736520	2185	2185	2185	2185	0
532	20240513	124600	11736520	2185	2185	2185	2185	0
533	20240513	124500	11736520	2185	2185	2185	2185	0
534	20240513	124400	11736520	2185	2185	2185	2185	0
535	20240513	124300	11736520	2185	2185	2185	2185	0
536	20240513	124200	11736520	2185	2185	2185	2185	0
537	20240513	124100	11736520	2185	2185	2185	2185	0
538	20240513	124000	11736520	2185	2185	2185	2185	0
539	20240513	123900	11736520	2185	2185	2185	2185	0
540	20240513	123800	11736520	2185	2185	2185	2185	0
541	20240513	123700	11736520	2185	2185	2185	2185	0
542	20240513	123600	11736520	2185	2185	2185	2185	0
543	20240513	123500	11736520	2185	2185	2185	2185	0
544	20240513	123400	11736520	2185	2185	2185	2185	0
545	20240513	123300	11736520	2185	2185	2185	2185	0
546	20240513	123200	11736520	2185	2185	2185	2185	0
547	20240513	123100	11736520	2185	2185	2185	2185	0
548	20240513	123000	11736520	2185	2185	2185	2185	0
549	20240513	122900	11736520	2185	2185	2185	2185	0
550	20240513	122800	11736520	2185	2185	2185	2185	2
551	20240513	122700	11732150	2185	2185	2185	2185	0
552	20240513	122600	11732150	2185	2185	2185	2185	0
553	20240513	122500	11732150	2185	2185	2185	2185	0
554	20240513	122400	11732150	2185	2185	2185	2185	0
555	20240513	122300	11732150	2185	2185	2185	2185	0
556	20240513	122200	11732150	2185	2185	2185	2185	0
557	20240513	122100	11732150	2185	2185	2185	2185	1
558	20240513	122000	11729965	2190	2190	2190	2190	0
559	20240513	121900	11729965	2190	2190	2190	2190	0
560	20240513	121800	11729965	2190	2190	2190	2190	0
561	20240513	121700	11729965	2190	2190	2190	2190	0
562	20240513	121600	11729965	2190	2190	2190	2190	0
563	20240513	121500	11729965	2190	2190	2190	2190	0
564	20240513	121400	11729965	2190	2190	2190	2190	0
565	20240513	121300	11729965	2190	2190	2190	2190	0
566	20240513	121200	11729965	2190	2190	2190	2190	0
567	20240513	121100	11729965	2190	2190	2190	2190	0
568	20240513	121000	11729965	2190	2190	2190	2190	0
569	20240513	120900	11729965	2190	2190	2190	2190	0
570	20240513	120800	11729965	2190	2190	2190	2190	0
571	20240513	120700	11729965	2190	2190	2190	2190	10
572	20240513	120600	11708065	2185	2185	2185	2185	0
573	20240513	120500	11708065	2185	2185	2185	2185	0
574	20240513	120400	11708065	2185	2185	2185	2185	0
575	20240513	120300	11708065	2185	2185	2185	2185	0
576	20240513	120200	11708065	2185	2185	2185	2185	0
577	20240513	120100	11708065	2185	2185	2185	2185	0
578	20240513	120000	11708065	2185	2185	2185	2185	0
579	20240513	115900	11708065	2185	2185	2185	2185	0
580	20240513	115800	11708065	2185	2185	2185	2185	0
581	20240513	115700	11708065	2185	2185	2185	2185	0
582	20240513	115600	11708065	2185	2185	2185	2185	0
583	20240513	115500	11708065	2185	2185	2185	2185	0
584	20240513	115400	11708065	2185	2185	2185	2185	0
585	20240513	115300	11708065	2185	2185	2185	2185	0
586	20240513	115200	11708065	2185	2185	2185	2185	0
587	20240513	115100	11708065	2185	2185	2185	2185	0
588	20240513	115000	11708065	2185	2185	2185	2185	0
589	20240513	114900	11708065	2185	2185	2185	2185	0
590	20240513	114800	11708065	2185	2185	2185	2185	0
591	20240513	114700	11708065	2185	2185	2185	2185	0
592	20240513	114600	11708065	2185	2185	2185	2185	0
593	20240513	114500	11708065	2185	2185	2185	2185	0
594	20240513	114400	11708065	2185	2185	2185	2185	0
595	20240513	114300	11708065	2185	2185	2185	2185	0
596	20240513	114200	11708065	2185	2185	2185	2185	0
597	20240513	114100	11708065	2185	2185	2185	2185	0
598	20240513	114000	11708065	2185	2185	2185	2185	0
599	20240513	113900	11708065	2185	2185	2185	2185	0
600	20240513	113800	11708065	2185	2185	2185	2185	0
601	20240513	113700	11708065	2185	2185	2185	2185	0
602	20240513	113600	11708065	2185	2185	2185	2185	0
603	20240513	113500	11708065	2185	2185	2185	2185	10
604	20240513	113400	11686215	2185	2185	2185	2185	0
605	20240513	113300	11686215	2185	2185	2185	2185	0
606	20240513	113200	11686215	2185	2185	2185	2185	17
607	20240513	113100	11649070	2185	2185	2185	2185	0
608	20240513	113000	11649070	2185	2185	2185	2185	0
609	20240513	112900	11649070	2185	2185	2185	2185	17
610	20240513	112800	11611925	2185	2185	2185	2185	0
611	20240513	112700	11611925	2185	2185	2185	2185	0
612	20240513	112600	11611925	2185	2185	2185	2185	17
613	20240513	112500	11574780	2185	2185	2185	2185	0
614	20240513	112400	11574780	2185	2185	2185	2185	0
615	20240513	112300	11574780	2185	2185	2185	2185	17
616	20240513	112200	11537635	2185	2185	2185	2185	0
617	20240513	112100	11537635	2185	2185	2185	2185	0
618	20240513	112000	11537635	2185	2185	2185	2185	18
619	20240513	111900	11498305	2185	2185	2185	2185	0
620	20240513	111800	11498305	2185	2185	2185	2185	0
621	20240513	111700	11498305	2185	2185	2185	2185	18
622	20240513	111600	11458975	2185	2185	2185	2185	0
623	20240513	111500	11458975	2185	2185	2185	2185	0
624	20240513	111400	11458975	2185	2185	2185	2185	19
625	20240513	111300	11417460	2185	2185	2185	2185	0
626	20240513	111200	11417460	2185	2185	2185	2185	0
627	20240513	111100	11417460	2185	2185	2185	2185	16
628	20240513	111000	11382500	2185	2185	2185	2185	0
629	20240513	110900	11382500	2185	2185	2185	2185	0
630	20240513	110800	11382500	2185	2185	2185	2185	0
631	20240513	110700	11382500	2185	2185	2185	2185	0
632	20240513	110600	11382500	2185	2185	2185	2185	0
633	20240513	110500	11382500	2185	2185	2185	2185	0
634	20240513	110400	11382500	2185	2185	2185	2185	0
635	20240513	110300	11382500	2185	2185	2185	2185	0
636	20240513	110200	11382500	2185	2185	2185	2185	0
637	20240513	110100	11382500	2185	2185	2185	2185	0
638	20240513	110000	11382500	2185	2185	2185	2185	0
639	20240513	105900	11382500	2185	2185	2185	2185	1
640	20240513	105800	11380315	2180	2180	2180	2180	0
641	20240513	105700	11380315	2180	2180	2180	2180	0
642	20240513	105600	11380315	2180	2180	2180	2180	0
643	20240513	105500	11380315	2180	2180	2180	2180	0
644	20240513	105400	11380315	2180	2180	2180	2180	0
645	20240513	105300	11380315	2180	2180	2180	2180	0
646	20240513	105200	11380315	2180	2180	2180	2180	0
647	20240513	105100	11380315	2180	2180	2180	2180	0
648	20240513	105000	11380315	2180	2180	2180	2180	0
649	20240513	104900	11380315	2180	2180	2180	2180	0
650	20240513	104800	11380315	2180	2180	2180	2180	0
651	20240513	104700	11380315	2180	2180	2180	2180	0
652	20240513	104600	11380315	2180	2180	2180	2180	0
653	20240513	104500	11380315	2180	2180	2180	2180	0
654	20240513	104400	11380315	2180	2180	2180	2180	29
655	20240513	104300	11317095	2190	2190	2190	2190	0
656	20240513	104200	11317095	2190	2190	2190	2190	0
657	20240513	104100	11317095	2190	2190	2190	2190	0
658	20240513	104000	11317095	2190	2185	2190	2185	2
659	20240513	103900	11312720	2180	2180	2180	2180	25
660	20240513	103800	11258220	2180	2180	2180	2180	0
661	20240513	103700	11258220	2180	2180	2180	2180	0
662	20240513	103600	11258220	2180	2180	2180	2180	1
663	20240513	103500	11256040	2180	2180	2180	2180	1
664	20240513	103400	11253860	2180	2180	2180	2180	0
665	20240513	103300	11253860	2180	2180	2180	2180	0
666	20240513	103200	11253860	2180	2180	2180	2180	34
667	20240513	103100	11179740	2180	2180	2180	2180	0
668	20240513	103000	11179740	2180	2180	2180	2180	0
669	20240513	102900	11179740	2180	2180	2180	2180	8
670	20240513	102800	11162300	2180	2180	2180	2180	25
671	20240513	102700	11107800	2180	2180	2180	2180	227
672	20240513	102600	10612940	2180	2180	2180	2180	11
673	20240513	102500	10588960	2180	2180	2180	2180	0
674	20240513	102400	10588960	2180	2180	2180	2180	38
675	20240513	102300	10506120	2180	2180	2180	2180	0
676	20240513	102200	10506120	2180	2180	2180	2180	0
677	20240513	102100	10506120	2180	2180	2180	2180	0
678	20240513	102000	10506120	2180	2180	2180	2180	12
679	20240513	101900	10479960	2195	2195	2195	2195	0
680	20240513	101800	10479960	2195	2195	2195	2195	0
681	20240513	101700	10479960	2195	2195	2195	2195	0
682	20240513	101600	10479960	2195	2195	2195	2195	0
683	20240513	101500	10479960	2195	2195	2195	2195	0
684	20240513	101400	10479960	2195	2195	2195	2195	0
685	20240513	101300	10479960	2195	2195	2195	2195	0
686	20240513	101200	10479960	2195	2195	2195	2195	0
687	20240513	101100	10479960	2195	2195	2195	2195	0
688	20240513	101000	10479960	2195	2195	2195	2195	0
689	20240513	100900	10479960	2195	2195	2195	2195	4
690	20240513	100800	10471180	2195	2195	2195	2195	0
691	20240513	100700	10471180	2195	2195	2195	2195	0
692	20240513	100600	10471180	2195	2195	2195	2195	0
693	20240513	100500	10471180	2195	2195	2195	2195	0
694	20240513	100400	10471180	2195	2195	2195	2195	0
695	20240513	100300	10471180	2195	2195	2195	2195	1
696	20240513	100200	10468985	2195	2195	2195	2195	0
697	20240513	100100	10468985	2195	2195	2195	2195	0
698	20240513	100000	10468985	2195	2195	2195	2195	0
699	20240513	095900	10468985	2195	2195	2195	2195	0
700	20240513	095800	10468985	2195	2195	2195	2195	0
701	20240513	095700	10468985	2195	2195	2195	2195	0
702	20240513	095600	10468985	2195	2195	2195	2195	0
703	20240513	095500	10468985	2195	2195	2195	2195	0
704	20240513	095400	10468985	2195	2195	2195	2195	0
705	20240513	095300	10468985	2195	2195	2195	2195	0
706	20240513	095200	10468985	2195	2195	2195	2195	0
707	20240513	095100	10468985	2195	2195	2195	2195	0
708	20240513	095000	10468985	2195	2195	2195	2195	0
709	20240513	094900	10468985	2195	2195	2195	2195	0
710	20240513	094800	10468985	2195	2195	2195	2195	0
711	20240513	094700	10468985	2195	2195	2195	2195	0
712	20240513	094600	10468985	2195	2195	2195	2195	0
713	20240513	094500	10468985	2195	2195	2195	2195	0
714	20240513	094400	10468985	2195	2195	2195	2195	500
715	20240513	094300	9371485	2195	2195	2195	2195	201
716	20240513	094200	8930290	2190	2180	2190	2180	500
717	20240513	094100	7835305	2185	2185	2185	2185	300
718	20240513	094000	7179805	2180	2180	2180	2180	0
719	20240513	093900	7179805	2180	2180	2180	2180	0
720	20240513	093800	7179805	2180	2185	2185	2180	101
721	20240513	093700	6959125	2180	2180	2180	2180	2
722	20240513	093600	6954765	2185	2185	2185	2185	0
723	20240513	093500	6954765	2185	2185	2185	2185	0
724	20240513	093400	6954765	2185	2185	2185	2185	0
725	20240513	093300	6954765	2185	2185	2185	2185	0
726	20240513	093200	6954765	2185	2185	2185	2185	0
727	20240513	093100	6954765	2185	2185	2185	2185	0
728	20240513	093000	6954765	2185	2185	2185	2185	0
729	20240513	092900	6954765	2185	2185	2185	2185	0
730	20240513	092800	6954765	2185	2185	2185	2185	0
731	20240513	092700	6954765	2185	2185	2185	2185	0
732	20240513	092600	6954765	2185	2185	2185	2185	0
733	20240513	092500	6954765	2185	2185	2185	2185	0
734	20240513	092400	6954765	2185	2185	2185	2185	0
735	20240513	092300	6954765	2185	2185	2185	2185	0
736	20240513	092200	6954765	2185	2185	2185	2185	0
737	20240513	092100	6954765	2185	2185	2185	2185	0
738	20240513	092000	6954765	2185	2190	2190	2185	2325
739	20240513	091900	1864050	2195	2195	2195	2195	0
740	20240513	091800	1864050	2195	2195	2195	2195	0
741	20240513	091700	1864050	2195	2195	2195	2195	10
742	20240513	091600	1842100	2190	2190	2190	2190	0
743	20240513	091500	1842100	2190	2190	2190	2190	0
744	20240513	091400	1842100	2190	2190	2190	2190	0
745	20240513	091300	1842100	2190	2190	2190	2190	0
746	20240513	091200	1842100	2190	2190	2190	2190	0
747	20240513	091100	1842100	2190	2190	2190	2190	0
748	20240513	091000	1842100	2190	2190	2190	2190	0
749	20240513	090900	1842100	2190	2190	2190	2190	0
750	20240513	090800	1842100	2190	2190	2190	2190	10
751	20240513	090700	1820200	2190	2190	2190	2190	0
752	20240513	090600	1820200	2190	2190	2190	2190	0
753	20240513	090500	1820200	2190	2190	2190	2190	0
754	20240513	090400	1820200	2190	2190	2190	2190	0
755	20240513	090300	1820200	2190	2190	2190	2190	10
756	20240513	090200	1798300	2190	2190	2190	2190	10
757	20240513	090100	1776400	2190	2190	2190	2190	0
758	20240513	090000	1776400	2190	2200	2200	2190	810