KissMeData/465320/min/candle-20250226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250226	215600	37749680	2105	2105	2105	2105	5
3	20250226	215500	37749680	2105	2105	2105	2105	0
4	20250226	215400	37749680	2105	2105	2105	2105	0
5	20250226	215300	37749680	2105	2105	2105	2105	0
6	20250226	215200	37749680	2105	2105	2105	2105	0
7	20250226	215100	37749680	2105	2105	2105	2105	0
8	20250226	215000	37749680	2105	2105	2105	2105	0
9	20250226	214900	37749680	2105	2105	2105	2105	0
10	20250226	214800	37749680	2105	2105	2105	2105	0
11	20250226	214700	37749680	2105	2105	2105	2105	0
12	20250226	214600	37749680	2105	2105	2105	2105	0
13	20250226	214500	37749680	2105	2105	2105	2105	0
14	20250226	214400	37749680	2105	2105	2105	2105	0
15	20250226	214300	37749680	2105	2105	2105	2105	0
16	20250226	214200	37749680	2105	2105	2105	2105	0
17	20250226	214100	37749680	2105	2105	2105	2105	0
18	20250226	214000	37749680	2105	2105	2105	2105	0
19	20250226	213900	37749680	2105	2105	2105	2105	0
20	20250226	213800	37749680	2105	2105	2105	2105	0
21	20250226	213700	37749680	2105	2105	2105	2105	0
22	20250226	213600	37749680	2105	2105	2105	2105	0
23	20250226	213500	37749680	2105	2105	2105	2105	0
24	20250226	213400	37749680	2105	2105	2105	2105	0
25	20250226	213300	37749680	2105	2105	2105	2105	0
26	20250226	213200	37749680	2105	2105	2105	2105	0
27	20250226	213100	37749680	2105	2105	2105	2105	0
28	20250226	213000	37749680	2105	2105	2105	2105	0
29	20250226	212900	37749680	2105	2105	2105	2105	0
30	20250226	212800	37749680	2105	2105	2105	2105	0
31	20250226	212700	37749680	2105	2105	2105	2105	0
32	20250226	212600	37749680	2105	2105	2105	2105	5
33	20250226	212500	37749680	2105	2105	2105	2105	0
34	20250226	212400	37749680	2105	2105	2105	2105	0
35	20250226	212300	37749680	2105	2105	2105	2105	0
36	20250226	212200	37749680	2105	2105	2105	2105	0
37	20250226	212100	37749680	2105	2105	2105	2105	0
38	20250226	212000	37749680	2105	2105	2105	2105	0
39	20250226	211900	37749680	2105	2105	2105	2105	0
40	20250226	211800	37749680	2105	2105	2105	2105	0
41	20250226	211700	37749680	2105	2105	2105	2105	0
42	20250226	211600	37749680	2105	2105	2105	2105	0
43	20250226	211500	37749680	2105	2105	2105	2105	0
44	20250226	211400	37749680	2105	2105	2105	2105	0
45	20250226	211300	37749680	2105	2105	2105	2105	0
46	20250226	211200	37749680	2105	2105	2105	2105	0
47	20250226	211100	37749680	2105	2105	2105	2105	0
48	20250226	211000	37749680	2105	2105	2105	2105	0
49	20250226	210900	37749680	2105	2105	2105	2105	0
50	20250226	210800	37749680	2105	2105	2105	2105	0
51	20250226	210700	37749680	2105	2105	2105	2105	0
52	20250226	210600	37749680	2105	2105	2105	2105	0
53	20250226	210500	37749680	2105	2105	2105	2105	0
54	20250226	210400	37749680	2105	2105	2105	2105	0
55	20250226	210300	37749680	2105	2105	2105	2105	0
56	20250226	210200	37749680	2105	2105	2105	2105	0
57	20250226	210100	37749680	2105	2105	2105	2105	0
58	20250226	210000	37749680	2105	2105	2105	2105	0
59	20250226	205900	37749680	2105	2105	2105	2105	0
60	20250226	205800	37749680	2105	2105	2105	2105	0
61	20250226	205700	37749680	2105	2105	2105	2105	0
62	20250226	205600	37749680	2105	2105	2105	2105	5
63	20250226	205500	37749680	2105	2105	2105	2105	0
64	20250226	205400	37749680	2105	2105	2105	2105	0
65	20250226	205300	37749680	2105	2105	2105	2105	0
66	20250226	205200	37749680	2105	2105	2105	2105	0
67	20250226	205100	37749680	2105	2105	2105	2105	0
68	20250226	205000	37749680	2105	2105	2105	2105	0
69	20250226	204900	37749680	2105	2105	2105	2105	0
70	20250226	204800	37749680	2105	2105	2105	2105	0
71	20250226	204700	37749680	2105	2105	2105	2105	0
72	20250226	204600	37749680	2105	2105	2105	2105	0
73	20250226	204500	37749680	2105	2105	2105	2105	0
74	20250226	204400	37749680	2105	2105	2105	2105	0
75	20250226	204300	37749680	2105	2105	2105	2105	0
76	20250226	204200	37749680	2105	2105	2105	2105	0
77	20250226	204100	37749680	2105	2105	2105	2105	0
78	20250226	204000	37749680	2105	2105	2105	2105	0
79	20250226	203900	37749680	2105	2105	2105	2105	0
80	20250226	203800	37749680	2105	2105	2105	2105	0
81	20250226	203700	37749680	2105	2105	2105	2105	0
82	20250226	203600	37749680	2105	2105	2105	2105	0
83	20250226	203500	37749680	2105	2105	2105	2105	0
84	20250226	203400	37749680	2105	2105	2105	2105	0
85	20250226	203300	37749680	2105	2105	2105	2105	0
86	20250226	203200	37749680	2105	2105	2105	2105	0
87	20250226	203100	37749680	2105	2105	2105	2105	0
88	20250226	203000	37749680	2105	2105	2105	2105	0
89	20250226	202900	37749680	2105	2105	2105	2105	0
90	20250226	202800	37749680	2105	2105	2105	2105	0
91	20250226	202700	37749680	2105	2105	2105	2105	0
92	20250226	202600	37749680	2105	2105	2105	2105	5
93	20250226	202500	37749680	2105	2105	2105	2105	0
94	20250226	202400	37749680	2105	2105	2105	2105	0
95	20250226	202300	37749680	2105	2105	2105	2105	0
96	20250226	202200	37749680	2105	2105	2105	2105	0
97	20250226	202100	37749680	2105	2105	2105	2105	0
98	20250226	202000	37749680	2105	2105	2105	2105	0
99	20250226	201900	37749680	2105	2105	2105	2105	0
100	20250226	201800	37749680	2105	2105	2105	2105	0
101	20250226	201700	37749680	2105	2105	2105	2105	0
102	20250226	201600	37749680	2105	2105	2105	2105	0
103	20250226	201500	37749680	2105	2105	2105	2105	0
104	20250226	201400	37749680	2105	2105	2105	2105	0
105	20250226	201300	37749680	2105	2105	2105	2105	0
106	20250226	201200	37749680	2105	2105	2105	2105	0
107	20250226	201100	37749680	2105	2105	2105	2105	0
108	20250226	201000	37749680	2105	2105	2105	2105	0
109	20250226	200900	37749680	2105	2105	2105	2105	0
110	20250226	200800	37749680	2105	2105	2105	2105	0
111	20250226	200700	37749680	2105	2105	2105	2105	0
112	20250226	200600	37749680	2105	2105	2105	2105	0
113	20250226	200500	37749680	2105	2105	2105	2105	0
114	20250226	200400	37749680	2105	2105	2105	2105	0
115	20250226	200300	37749680	2105	2105	2105	2105	0
116	20250226	200200	37749680	2105	2105	2105	2105	0
117	20250226	200100	37749680	2105	2105	2105	2105	0
118	20250226	200000	37749680	2105	2105	2105	2105	0
119	20250226	195900	37749680	2105	2105	2105	2105	0
120	20250226	195800	37749680	2105	2105	2105	2105	0
121	20250226	195700	37749680	2105	2105	2105	2105	0
122	20250226	195600	37749680	2105	2105	2105	2105	5
123	20250226	195500	37749680	2105	2105	2105	2105	0
124	20250226	195400	37749680	2105	2105	2105	2105	0
125	20250226	195300	37749680	2105	2105	2105	2105	0
126	20250226	195200	37749680	2105	2105	2105	2105	0
127	20250226	195100	37749680	2105	2105	2105	2105	0
128	20250226	195000	37749680	2105	2105	2105	2105	0
129	20250226	194900	37749680	2105	2105	2105	2105	0
130	20250226	194800	37749680	2105	2105	2105	2105	0
131	20250226	194700	37749680	2105	2105	2105	2105	0
132	20250226	194600	37749680	2105	2105	2105	2105	0
133	20250226	194500	37749680	2105	2105	2105	2105	0
134	20250226	194400	37749680	2105	2105	2105	2105	0
135	20250226	194300	37749680	2105	2105	2105	2105	0
136	20250226	194200	37749680	2105	2105	2105	2105	0
137	20250226	194100	37749680	2105	2105	2105	2105	0
138	20250226	194000	37749680	2105	2105	2105	2105	0
139	20250226	193900	37749680	2105	2105	2105	2105	0
140	20250226	193800	37749680	2105	2105	2105	2105	0
141	20250226	193700	37749680	2105	2105	2105	2105	0
142	20250226	193600	37749680	2105	2105	2105	2105	0
143	20250226	193500	37749680	2105	2105	2105	2105	0
144	20250226	193400	37749680	2105	2105	2105	2105	0
145	20250226	193300	37749680	2105	2105	2105	2105	0
146	20250226	193200	37749680	2105	2105	2105	2105	0
147	20250226	193100	37749680	2105	2105	2105	2105	0
148	20250226	193000	37749680	2105	2105	2105	2105	0
149	20250226	192900	37749680	2105	2105	2105	2105	0
150	20250226	192800	37749680	2105	2105	2105	2105	0
151	20250226	192700	37749680	2105	2105	2105	2105	0
152	20250226	192600	37749680	2105	2105	2105	2105	5
153	20250226	192500	37749680	2105	2105	2105	2105	0
154	20250226	192400	37749680	2105	2105	2105	2105	0
155	20250226	192300	37749680	2105	2105	2105	2105	0
156	20250226	192200	37749680	2105	2105	2105	2105	0
157	20250226	192100	37749680	2105	2105	2105	2105	0
158	20250226	192000	37749680	2105	2105	2105	2105	0
159	20250226	191900	37749680	2105	2105	2105	2105	0
160	20250226	191800	37749680	2105	2105	2105	2105	0
161	20250226	191700	37749680	2105	2105	2105	2105	0
162	20250226	191600	37749680	2105	2105	2105	2105	0
163	20250226	191500	37749680	2105	2105	2105	2105	0
164	20250226	191400	37749680	2105	2105	2105	2105	0
165	20250226	191300	37749680	2105	2105	2105	2105	0
166	20250226	191200	37749680	2105	2105	2105	2105	0
167	20250226	191100	37749680	2105	2105	2105	2105	0
168	20250226	191000	37749680	2105	2105	2105	2105	0
169	20250226	190900	37749680	2105	2105	2105	2105	0
170	20250226	190800	37749680	2105	2105	2105	2105	0
171	20250226	190700	37749680	2105	2105	2105	2105	0
172	20250226	190600	37749680	2105	2105	2105	2105	0
173	20250226	190500	37749680	2105	2105	2105	2105	0
174	20250226	190400	37749680	2105	2105	2105	2105	0
175	20250226	190300	37749680	2105	2105	2105	2105	0
176	20250226	190200	37749680	2105	2105	2105	2105	0
177	20250226	190100	37749680	2105	2105	2105	2105	0
178	20250226	190000	37749680	2105	2105	2105	2105	0
179	20250226	185900	37749680	2105	2105	2105	2105	0
180	20250226	185800	37749680	2105	2105	2105	2105	0
181	20250226	185700	37749680	2105	2105	2105	2105	0
182	20250226	185600	37749680	2105	2105	2105	2105	5
183	20250226	185500	37749680	2105	2105	2105	2105	0
184	20250226	185400	37749680	2105	2105	2105	2105	0
185	20250226	185300	37749680	2105	2105	2105	2105	0
186	20250226	185200	37749680	2105	2105	2105	2105	0
187	20250226	185100	37749680	2105	2105	2105	2105	0
188	20250226	185000	37749680	2105	2105	2105	2105	0
189	20250226	184900	37749680	2105	2105	2105	2105	0
190	20250226	184800	37749680	2105	2105	2105	2105	0
191	20250226	184700	37749680	2105	2105	2105	2105	0
192	20250226	184600	37749680	2105	2105	2105	2105	0
193	20250226	184500	37749680	2105	2105	2105	2105	0
194	20250226	184400	37749680	2105	2105	2105	2105	0
195	20250226	184300	37749680	2105	2105	2105	2105	0
196	20250226	184200	37749680	2105	2105	2105	2105	0
197	20250226	184100	37749680	2105	2105	2105	2105	0
198	20250226	184000	37749680	2105	2105	2105	2105	0
199	20250226	183900	37749680	2105	2105	2105	2105	0
200	20250226	183800	37749680	2105	2105	2105	2105	0
201	20250226	183700	37749680	2105	2105	2105	2105	0
202	20250226	183600	37749680	2105	2105	2105	2105	0
203	20250226	183500	37749680	2105	2105	2105	2105	0
204	20250226	183400	37749680	2105	2105	2105	2105	0
205	20250226	183300	37749680	2105	2105	2105	2105	0
206	20250226	183200	37749680	2105	2105	2105	2105	0
207	20250226	183100	37749680	2105	2105	2105	2105	0
208	20250226	183000	37749680	2105	2105	2105	2105	0
209	20250226	182900	37749680	2105	2105	2105	2105	0
210	20250226	182800	37749680	2105	2105	2105	2105	0
211	20250226	182700	37749680	2105	2105	2105	2105	0
212	20250226	182600	37749680	2105	2105	2105	2105	5
213	20250226	182500	37749680	2105	2105	2105	2105	0
214	20250226	182400	37749680	2105	2105	2105	2105	0
215	20250226	182300	37749680	2105	2105	2105	2105	0
216	20250226	182200	37749680	2105	2105	2105	2105	0
217	20250226	182100	37749680	2105	2105	2105	2105	0
218	20250226	182000	37749680	2105	2105	2105	2105	0
219	20250226	181900	37749680	2105	2105	2105	2105	0
220	20250226	181800	37749680	2105	2105	2105	2105	0
221	20250226	181700	37749680	2105	2105	2105	2105	0
222	20250226	181600	37749680	2105	2105	2105	2105	0
223	20250226	181500	37749680	2105	2105	2105	2105	0
224	20250226	181400	37749680	2105	2105	2105	2105	0
225	20250226	181300	37749680	2105	2105	2105	2105	0
226	20250226	181200	37749680	2105	2105	2105	2105	0
227	20250226	181100	37749680	2105	2105	2105	2105	0
228	20250226	181000	37749680	2105	2105	2105	2105	0
229	20250226	180900	37749680	2105	2105	2105	2105	0
230	20250226	180800	37749680	2105	2105	2105	2105	0
231	20250226	180700	37749680	2105	2105	2105	2105	0
232	20250226	180600	37749680	2105	2105	2105	2105	0
233	20250226	180500	37749680	2105	2105	2105	2105	0
234	20250226	180400	37749680	2105	2105	2105	2105	0
235	20250226	180300	37749680	2105	2105	2105	2105	0
236	20250226	180200	37749680	2105	2105	2105	2105	0
237	20250226	180100	37749680	2105	2105	2105	2105	0
238	20250226	180000	37749680	2105	2105	2105	2105	0
239	20250226	175900	37749680	2105	2105	2105	2105	0
240	20250226	175800	37749680	2105	2105	2105	2105	0
241	20250226	175700	37749680	2105	2105	2105	2105	0
242	20250226	175600	37749680	2105	2105	2105	2105	5
243	20250226	175500	37749680	2105	2105	2105	2105	0
244	20250226	175400	37749680	2105	2105	2105	2105	0
245	20250226	175300	37749680	2105	2105	2105	2105	0
246	20250226	175200	37749680	2105	2105	2105	2105	0
247	20250226	175100	37749680	2105	2105	2105	2105	0
248	20250226	175000	37749680	2105	2105	2105	2105	0
249	20250226	174900	37749680	2105	2105	2105	2105	0
250	20250226	174800	37749680	2105	2105	2105	2105	0
251	20250226	174700	37749680	2105	2105	2105	2105	0
252	20250226	174600	37749680	2105	2105	2105	2105	0
253	20250226	174500	37749680	2105	2105	2105	2105	0
254	20250226	174400	37749680	2105	2105	2105	2105	0
255	20250226	174300	37749680	2105	2105	2105	2105	0
256	20250226	174200	37749680	2105	2105	2105	2105	0
257	20250226	174100	37749680	2105	2105	2105	2105	0
258	20250226	174000	37749680	2105	2105	2105	2105	0
259	20250226	173900	37749680	2105	2105	2105	2105	0
260	20250226	173800	37749680	2105	2105	2105	2105	0
261	20250226	173700	37749680	2105	2105	2105	2105	0
262	20250226	173600	37749680	2105	2105	2105	2105	0
263	20250226	173500	37749680	2105	2105	2105	2105	0
264	20250226	173400	37749680	2105	2105	2105	2105	0
265	20250226	173300	37749680	2105	2105	2105	2105	0
266	20250226	173200	37749680	2105	2105	2105	2105	0
267	20250226	173100	37749680	2105	2105	2105	2105	0
268	20250226	173000	37749680	2105	2105	2105	2105	0
269	20250226	172900	37749680	2105	2105	2105	2105	0
270	20250226	172800	37749680	2105	2105	2105	2105	0
271	20250226	172700	37749680	2105	2105	2105	2105	0
272	20250226	172600	37749680	2105	2105	2105	2105	5
273	20250226	172500	37749680	2105	2105	2105	2105	0
274	20250226	172400	37749680	2105	2105	2105	2105	0
275	20250226	172300	37749680	2105	2105	2105	2105	0
276	20250226	172200	37749680	2105	2105	2105	2105	0
277	20250226	172100	37749680	2105	2105	2105	2105	0
278	20250226	172000	37749680	2105	2105	2105	2105	0
279	20250226	171900	37749680	2105	2105	2105	2105	0
280	20250226	171800	37749680	2105	2105	2105	2105	0
281	20250226	171700	37749680	2105	2105	2105	2105	0
282	20250226	171600	37749680	2105	2105	2105	2105	0
283	20250226	171500	37749680	2105	2105	2105	2105	0
284	20250226	171400	37749680	2105	2105	2105	2105	0
285	20250226	171300	37749680	2105	2105	2105	2105	0
286	20250226	171200	37749680	2105	2105	2105	2105	0
287	20250226	171100	37749680	2105	2105	2105	2105	0
288	20250226	171000	37749680	2105	2105	2105	2105	0
289	20250226	170900	37749680	2105	2105	2105	2105	0
290	20250226	170800	37749680	2105	2105	2105	2105	0
291	20250226	170700	37749680	2105	2105	2105	2105	0
292	20250226	170600	37749680	2105	2105	2105	2105	0
293	20250226	170500	37749680	2105	2105	2105	2105	0
294	20250226	170400	37749680	2105	2105	2105	2105	0
295	20250226	170300	37749680	2105	2105	2105	2105	0
296	20250226	170200	37749680	2105	2105	2105	2105	0
297	20250226	170100	37749680	2105	2105	2105	2105	0
298	20250226	170000	37749680	2105	2105	2105	2105	0
299	20250226	165900	37749680	2105	2105	2105	2105	0
300	20250226	165800	37749680	2105	2105	2105	2105	0
301	20250226	165700	37749680	2105	2105	2105	2105	0
302	20250226	165600	37749680	2105	2105	2105	2105	5
303	20250226	165500	37749680	2105	2105	2105	2105	0
304	20250226	165400	37749680	2105	2105	2105	2105	0
305	20250226	165300	37749680	2105	2105	2105	2105	0
306	20250226	165200	37749680	2105	2105	2105	2105	0
307	20250226	165100	37749680	2105	2105	2105	2105	0
308	20250226	165000	37749680	2105	2105	2105	2105	0
309	20250226	164900	37749680	2105	2105	2105	2105	0
310	20250226	164800	37749680	2105	2105	2105	2105	0
311	20250226	164700	37749680	2105	2105	2105	2105	0
312	20250226	164600	37749680	2105	2105	2105	2105	0
313	20250226	164500	37749680	2105	2105	2105	2105	0
314	20250226	164400	37749680	2105	2105	2105	2105	0
315	20250226	164300	37749680	2105	2105	2105	2105	0
316	20250226	164200	37749680	2105	2105	2105	2105	0
317	20250226	164100	37749680	2105	2105	2105	2105	0
318	20250226	164000	37749680	2105	2105	2105	2105	0
319	20250226	163900	37749680	2105	2105	2105	2105	0
320	20250226	163800	37749680	2105	2105	2105	2105	0
321	20250226	163700	37749680	2105	2105	2105	2105	0
322	20250226	163600	37749680	2105	2105	2105	2105	0
323	20250226	163500	37749680	2105	2105	2105	2105	0
324	20250226	163400	37749680	2105	2105	2105	2105	0
325	20250226	163300	37749680	2105	2105	2105	2105	0
326	20250226	163200	37749680	2105	2105	2105	2105	0
327	20250226	163100	37749680	2105	2105	2105	2105	0
328	20250226	163000	37749680	2105	2105	2105	2105	0
329	20250226	162900	37749680	2105	2105	2105	2105	0
330	20250226	162800	37749680	2105	2105	2105	2105	0
331	20250226	162700	37749680	2105	2105	2105	2105	0
332	20250226	162600	37749680	2105	2105	2105	2105	5
333	20250226	162500	37749680	2105	2105	2105	2105	0
334	20250226	162400	37749680	2105	2105	2105	2105	0
335	20250226	162300	37749680	2105	2105	2105	2105	0
336	20250226	162200	37749680	2105	2105	2105	2105	0
337	20250226	162100	37749680	2105	2105	2105	2105	0
338	20250226	162000	37749680	2105	2105	2105	2105	0
339	20250226	161900	37749680	2105	2105	2105	2105	0
340	20250226	161800	37749680	2105	2105	2105	2105	0
341	20250226	161700	37749680	2105	2105	2105	2105	0
342	20250226	161600	37749680	2105	2105	2105	2105	0
343	20250226	161500	37749680	2105	2105	2105	2105	0
344	20250226	161400	37749680	2105	2105	2105	2105	0
345	20250226	161300	37749680	2105	2105	2105	2105	0
346	20250226	161200	37749680	2105	2105	2105	2105	0
347	20250226	161100	37749680	2105	2105	2105	2105	0
348	20250226	161000	37749680	2105	2105	2105	2105	0
349	20250226	160900	37749680	2105	2105	2105	2105	0
350	20250226	160800	37749680	2105	2105	2105	2105	0
351	20250226	160700	37749680	2105	2105	2105	2105	0
352	20250226	160600	37749680	2105	2105	2105	2105	0
353	20250226	160500	37749680	2105	2105	2105	2105	0
354	20250226	160400	37749680	2105	2105	2105	2105	0
355	20250226	160300	37749680	2105	2105	2105	2105	0
356	20250226	160200	37749680	2105	2105	2105	2105	0
357	20250226	160100	37749680	2105	2105	2105	2105	0
358	20250226	160000	37749680	2105	2105	2105	2105	0
359	20250226	155900	37749680	2105	2105	2105	2105	0
360	20250226	155800	37749680	2105	2105	2105	2105	0
361	20250226	155700	37749680	2105	2105	2105	2105	0
362	20250226	155600	37749680	2105	2105	2105	2105	5
363	20250226	155500	37749680	2105	2105	2105	2105	0
364	20250226	155400	37749680	2105	2105	2105	2105	0
365	20250226	155300	37749680	2105	2105	2105	2105	0
366	20250226	155200	37749680	2105	2105	2105	2105	0
367	20250226	155100	37749680	2105	2105	2105	2105	0
368	20250226	155000	37749680	2105	2105	2105	2105	0
369	20250226	154900	37749680	2105	2105	2105	2105	0
370	20250226	154800	37749680	2105	2105	2105	2105	0
371	20250226	154700	37749680	2105	2105	2105	2105	0
372	20250226	154600	37749680	2105	2105	2105	2105	0
373	20250226	154500	37749680	2105	2105	2105	2105	0
374	20250226	154400	37749680	2105	2105	2105	2105	0
375	20250226	154300	37749680	2105	2105	2105	2105	0
376	20250226	154200	37749680	2105	2105	2105	2105	0
377	20250226	154100	37749680	2105	2105	2105	2105	0
378	20250226	154000	37749680	2105	2105	2105	2105	0
379	20250226	153900	37749680	2105	2105	2105	2105	0
380	20250226	153800	37749680	2105	2105	2105	2105	0
381	20250226	153700	37749680	2105	2105	2105	2105	0
382	20250226	153600	37749680	2105	2105	2105	2105	0
383	20250226	153500	37749680	2105	2105	2105	2105	0
384	20250226	153400	37749680	2105	2105	2105	2105	0
385	20250226	153300	37749680	2105	2105	2105	2105	0
386	20250226	153200	37749680	2105	2105	2105	2105	0
387	20250226	153100	37749680	2105	2105	2105	2105	0
388	20250226	153000	37749680	2105	2105	2105	2105	5
389	20250226	152900	37739155	2105	2105	2105	2105	0
390	20250226	152800	37739155	2105	2105	2105	2105	0
391	20250226	152700	37739155	2105	2105	2105	2105	0
392	20250226	152600	37739155	2105	2105	2105	2105	0
393	20250226	152500	37739155	2105	2105	2105	2105	0
394	20250226	152400	37739155	2105	2105	2105	2105	0
395	20250226	152300	37739155	2105	2105	2105	2105	0
396	20250226	152200	37739155	2105	2105	2105	2105	0
397	20250226	152100	37739155	2105	2105	2105	2105	0
398	20250226	152000	37739155	2105	2105	2105	2105	0
399	20250226	151900	37739155	2105	2105	2105	2105	0
400	20250226	151800	37739155	2105	2105	2105	2105	0
401	20250226	151700	37739155	2105	2105	2105	2105	0
402	20250226	151600	37739155	2105	2105	2105	2105	0
403	20250226	151500	37739155	2105	2105	2105	2105	0
404	20250226	151400	37739155	2105	2105	2105	2105	0
405	20250226	151300	37739155	2105	2105	2105	2105	0
406	20250226	151200	37739155	2105	2105	2105	2105	0
407	20250226	151100	37739155	2105	2105	2105	2105	0
408	20250226	151000	37739155	2105	2105	2105	2105	0
409	20250226	150900	37739155	2105	2105	2105	2105	0
410	20250226	150800	37739155	2105	2105	2105	2105	0
411	20250226	150700	37739155	2105	2105	2105	2105	0
412	20250226	150600	37739155	2105	2100	2105	2100	2
413	20250226	150500	37734950	2090	2090	2090	2090	0
414	20250226	150400	37734950	2090	2090	2090	2090	0
415	20250226	150300	37734950	2090	2090	2090	2090	0
416	20250226	150200	37734950	2090	2090	2090	2090	0
417	20250226	150100	37734950	2090	2090	2090	2090	0
418	20250226	150000	37734950	2090	2090	2090	2090	0
419	20250226	145900	37734950	2090	2090	2090	2090	0
420	20250226	145800	37734950	2090	2090	2090	2090	0
421	20250226	145700	37734950	2090	2090	2090	2090	0
422	20250226	145600	37734950	2090	2090	2090	2090	0
423	20250226	145500	37734950	2090	2090	2090	2090	0
424	20250226	145400	37734950	2090	2090	2090	2090	0
425	20250226	145300	37734950	2090	2090	2090	2090	0
426	20250226	145200	37734950	2090	2090	2090	2090	0
427	20250226	145100	37734950	2090	2090	2090	2090	0
428	20250226	145000	37734950	2090	2090	2090	2090	0
429	20250226	144900	37734950	2090	2090	2090	2090	0
430	20250226	144800	37734950	2090	2090	2090	2090	0
431	20250226	144700	37734950	2090	2090	2090	2090	0
432	20250226	144600	37734950	2090	2090	2090	2090	0
433	20250226	144500	37734950	2090	2090	2090	2090	0
434	20250226	144400	37734950	2090	2090	2090	2090	0
435	20250226	144300	37734950	2090	2090	2090	2090	0
436	20250226	144200	37734950	2090	2090	2090	2090	0
437	20250226	144100	37734950	2090	2090	2090	2090	0
438	20250226	144000	37734950	2090	2090	2090	2090	0
439	20250226	143900	37734950	2090	2090	2090	2090	0
440	20250226	143800	37734950	2090	2090	2090	2090	0
441	20250226	143700	37734950	2090	2090	2090	2090	0
442	20250226	143600	37734950	2090	2090	2090	2090	0
443	20250226	143500	37734950	2090	2090	2090	2090	0
444	20250226	143400	37734950	2090	2090	2090	2090	0
445	20250226	143300	37734950	2090	2090	2090	2090	0
446	20250226	143200	37734950	2090	2090	2090	2090	0
447	20250226	143100	37734950	2090	2090	2090	2090	0
448	20250226	143000	37734950	2090	2090	2090	2090	0
449	20250226	142900	37734950	2090	2090	2090	2090	0
450	20250226	142800	37734950	2090	2090	2090	2090	0
451	20250226	142700	37734950	2090	2090	2090	2090	0
452	20250226	142600	37734950	2090	2090	2090	2090	0
453	20250226	142500	37734950	2090	2090	2090	2090	0
454	20250226	142400	37734950	2090	2090	2090	2090	0
455	20250226	142300	37734950	2090	2090	2090	2090	0
456	20250226	142200	37734950	2090	2090	2090	2090	0
457	20250226	142100	37734950	2090	2090	2090	2090	0
458	20250226	142000	37734950	2090	2090	2090	2090	3363
459	20250226	141900	30706280	2090	2090	2090	2090	0
460	20250226	141800	30706280	2090	2090	2090	2090	500
461	20250226	141700	29661280	2090	2090	2090	2090	0
462	20250226	141600	29661280	2090	2090	2090	2090	0
463	20250226	141500	29661280	2090	2090	2090	2090	0
464	20250226	141400	29661280	2090	2090	2090	2090	0
465	20250226	141300	29661280	2090	2090	2090	2090	0
466	20250226	141200	29661280	2090	2090	2090	2090	0
467	20250226	141100	29661280	2090	2090	2090	2090	0
468	20250226	141000	29661280	2090	2090	2090	2090	0
469	20250226	140900	29661280	2090	2090	2090	2090	0
470	20250226	140800	29661280	2090	2090	2090	2090	0
471	20250226	140700	29661280	2090	2090	2090	2090	0
472	20250226	140600	29661280	2090	2090	2090	2090	0
473	20250226	140500	29661280	2090	2090	2090	2090	0
474	20250226	140400	29661280	2090	2090	2090	2090	0
475	20250226	140300	29661280	2090	2090	2090	2090	0
476	20250226	140200	29661280	2090	2090	2090	2090	0
477	20250226	140100	29661280	2090	2090	2090	2090	0
478	20250226	140000	29661280	2090	2090	2090	2090	0
479	20250226	135900	29661280	2090	2090	2090	2090	0
480	20250226	135800	29661280	2090	2090	2090	2090	0
481	20250226	135700	29661280	2090	2090	2090	2090	0
482	20250226	135600	29661280	2090	2090	2090	2090	0
483	20250226	135500	29661280	2090	2090	2090	2090	0
484	20250226	135400	29661280	2090	2090	2090	2090	0
485	20250226	135300	29661280	2090	2090	2090	2090	0
486	20250226	135200	29661280	2090	2090	2090	2090	0
487	20250226	135100	29661280	2090	2090	2090	2090	0
488	20250226	135000	29661280	2090	2090	2090	2090	0
489	20250226	134900	29661280	2090	2090	2090	2090	0
490	20250226	134800	29661280	2090	2090	2090	2090	0
491	20250226	134700	29661280	2090	2090	2090	2090	0
492	20250226	134600	29661280	2090	2090	2090	2090	0
493	20250226	134500	29661280	2090	2090	2090	2090	0
494	20250226	134400	29661280	2090	2090	2090	2090	0
495	20250226	134300	29661280	2090	2090	2090	2090	0
496	20250226	134200	29661280	2090	2090	2090	2090	0
497	20250226	134100	29661280	2090	2090	2090	2090	0
498	20250226	134000	29661280	2090	2090	2090	2090	0
499	20250226	133900	29661280	2090	2090	2090	2090	0
500	20250226	133800	29661280	2090	2090	2090	2090	0
501	20250226	133700	29661280	2090	2090	2090	2090	0
502	20250226	133600	29661280	2090	2090	2090	2090	0
503	20250226	133500	29661280	2090	2090	2090	2090	0
504	20250226	133400	29661280	2090	2090	2090	2090	0
505	20250226	133300	29661280	2090	2090	2090	2090	0
506	20250226	133200	29661280	2090	2090	2090	2090	0
507	20250226	133100	29661280	2090	2090	2090	2090	0
508	20250226	133000	29661280	2090	2090	2090	2090	0
509	20250226	132900	29661280	2090	2090	2090	2090	0
510	20250226	132800	29661280	2090	2090	2090	2090	0
511	20250226	132700	29661280	2090	2090	2090	2090	0
512	20250226	132600	29661280	2090	2090	2090	2090	0
513	20250226	132500	29661280	2090	2090	2090	2090	0
514	20250226	132400	29661280	2090	2090	2090	2090	0
515	20250226	132300	29661280	2090	2090	2090	2090	0
516	20250226	132200	29661280	2090	2090	2090	2090	0
517	20250226	132100	29661280	2090	2090	2090	2090	0
518	20250226	132000	29661280	2090	2090	2090	2090	0
519	20250226	131900	29661280	2090	2090	2090	2090	0
520	20250226	131800	29661280	2090	2090	2090	2090	0
521	20250226	131700	29661280	2090	2090	2090	2090	0
522	20250226	131600	29661280	2090	2090	2090	2090	0
523	20250226	131500	29661280	2090	2090	2090	2090	0
524	20250226	131400	29661280	2090	2090	2090	2090	0
525	20250226	131300	29661280	2090	2090	2090	2090	0
526	20250226	131200	29661280	2090	2090	2090	2090	0
527	20250226	131100	29661280	2090	2090	2090	2090	0
528	20250226	131000	29661280	2090	2090	2090	2090	0
529	20250226	130900	29661280	2090	2090	2090	2090	0
530	20250226	130800	29661280	2090	2090	2090	2090	0
531	20250226	130700	29661280	2090	2090	2090	2090	0
532	20250226	130600	29661280	2090	2090	2090	2090	0
533	20250226	130500	29661280	2090	2090	2090	2090	0
534	20250226	130400	29661280	2090	2090	2090	2090	0
535	20250226	130300	29661280	2090	2090	2090	2090	0
536	20250226	130200	29661280	2090	2090	2090	2090	0
537	20250226	130100	29661280	2090	2090	2090	2090	0
538	20250226	130000	29661280	2090	2090	2090	2090	0
539	20250226	125900	29661280	2090	2090	2090	2090	0
540	20250226	125800	29661280	2090	2090	2090	2090	0
541	20250226	125700	29661280	2090	2090	2090	2090	0
542	20250226	125600	29661280	2090	2090	2090	2090	0
543	20250226	125500	29661280	2090	2090	2090	2090	0
544	20250226	125400	29661280	2090	2090	2090	2090	0
545	20250226	125300	29661280	2090	2090	2090	2090	0
546	20250226	125200	29661280	2090	2090	2090	2090	0
547	20250226	125100	29661280	2090	2090	2090	2090	0
548	20250226	125000	29661280	2090	2090	2090	2090	0
549	20250226	124900	29661280	2090	2090	2090	2090	0
550	20250226	124800	29661280	2090	2090	2090	2090	1
551	20250226	124700	29659190	2090	2090	2090	2090	0
552	20250226	124600	29659190	2090	2090	2090	2090	0
553	20250226	124500	29659190	2090	2090	2090	2090	0
554	20250226	124400	29659190	2090	2090	2090	2090	0
555	20250226	124300	29659190	2090	2090	2090	2090	0
556	20250226	124200	29659190	2090	2090	2090	2090	0
557	20250226	124100	29659190	2090	2090	2090	2090	0
558	20250226	124000	29659190	2090	2090	2090	2090	0
559	20250226	123900	29659190	2090	2090	2090	2090	0
560	20250226	123800	29659190	2090	2090	2090	2090	0
561	20250226	123700	29659190	2090	2090	2090	2090	0
562	20250226	123600	29659190	2090	2090	2090	2090	0
563	20250226	123500	29659190	2090	2090	2090	2090	0
564	20250226	123400	29659190	2090	2090	2090	2090	0
565	20250226	123300	29659190	2090	2090	2090	2090	0
566	20250226	123200	29659190	2090	2090	2090	2090	0
567	20250226	123100	29659190	2090	2090	2090	2090	0
568	20250226	123000	29659190	2090	2090	2090	2090	0
569	20250226	122900	29659190	2090	2090	2090	2090	0
570	20250226	122800	29659190	2090	2090	2090	2090	0
571	20250226	122700	29659190	2090	2090	2090	2090	0
572	20250226	122600	29659190	2090	2090	2090	2090	0
573	20250226	122500	29659190	2090	2090	2090	2090	0
574	20250226	122400	29659190	2090	2090	2090	2090	0
575	20250226	122300	29659190	2090	2090	2090	2090	0
576	20250226	122200	29659190	2090	2090	2090	2090	0
577	20250226	122100	29659190	2090	2090	2090	2090	0
578	20250226	122000	29659190	2090	2090	2090	2090	0
579	20250226	121900	29659190	2090	2090	2090	2090	0
580	20250226	121800	29659190	2090	2090	2090	2090	0
581	20250226	121700	29659190	2090	2090	2090	2090	0
582	20250226	121600	29659190	2090	2090	2090	2090	0
583	20250226	121500	29659190	2090	2090	2090	2090	0
584	20250226	121400	29659190	2090	2090	2090	2090	0
585	20250226	121300	29659190	2090	2090	2090	2090	0
586	20250226	121200	29659190	2090	2090	2090	2090	0
587	20250226	121100	29659190	2090	2090	2090	2090	0
588	20250226	121000	29659190	2090	2090	2090	2090	0
589	20250226	120900	29659190	2090	2090	2090	2090	0
590	20250226	120800	29659190	2090	2090	2090	2090	0
591	20250226	120700	29659190	2090	2090	2090	2090	0
592	20250226	120600	29659190	2090	2090	2090	2090	0
593	20250226	120500	29659190	2090	2090	2090	2090	10
594	20250226	120400	29638290	2090	2090	2090	2090	0
595	20250226	120300	29638290	2090	2090	2090	2090	0
596	20250226	120200	29638290	2090	2090	2090	2090	0
597	20250226	120100	29638290	2090	2090	2090	2090	0
598	20250226	120000	29638290	2090	2090	2090	2090	0
599	20250226	115900	29638290	2090	2090	2090	2090	0
600	20250226	115800	29638290	2090	2090	2090	2090	0
601	20250226	115700	29638290	2090	2090	2090	2090	0
602	20250226	115600	29638290	2090	2090	2090	2090	0
603	20250226	115500	29638290	2090	2090	2090	2090	0
604	20250226	115400	29638290	2090	2090	2090	2090	0
605	20250226	115300	29638290	2090	2090	2090	2090	0
606	20250226	115200	29638290	2090	2090	2090	2090	0
607	20250226	115100	29638290	2090	2090	2090	2090	0
608	20250226	115000	29638290	2090	2090	2090	2090	0
609	20250226	114900	29638290	2090	2090	2090	2090	0
610	20250226	114800	29638290	2090	2090	2090	2090	0
611	20250226	114700	29638290	2090	2090	2090	2090	0
612	20250226	114600	29638290	2090	2090	2090	2090	0
613	20250226	114500	29638290	2090	2090	2090	2090	0
614	20250226	114400	29638290	2090	2090	2090	2090	0
615	20250226	114300	29638290	2090	2090	2090	2090	0
616	20250226	114200	29638290	2090	2090	2090	2090	0
617	20250226	114100	29638290	2090	2090	2090	2090	0
618	20250226	114000	29638290	2090	2090	2090	2090	0
619	20250226	113900	29638290	2090	2090	2090	2090	0
620	20250226	113800	29638290	2090	2090	2090	2090	0
621	20250226	113700	29638290	2090	2090	2090	2090	0
622	20250226	113600	29638290	2090	2090	2090	2090	0
623	20250226	113500	29638290	2090	2090	2090	2090	0
624	20250226	113400	29638290	2090	2090	2090	2090	0
625	20250226	113300	29638290	2090	2090	2090	2090	0
626	20250226	113200	29638290	2090	2090	2090	2090	0
627	20250226	113100	29638290	2090	2090	2090	2090	0
628	20250226	113000	29638290	2090	2090	2090	2090	0
629	20250226	112900	29638290	2090	2090	2090	2090	0
630	20250226	112800	29638290	2090	2090	2090	2090	0
631	20250226	112700	29638290	2090	2090	2090	2090	0
632	20250226	112600	29638290	2090	2090	2090	2090	0
633	20250226	112500	29638290	2090	2090	2090	2090	0
634	20250226	112400	29638290	2090	2090	2090	2090	0
635	20250226	112300	29638290	2090	2090	2090	2090	0
636	20250226	112200	29638290	2090	2090	2090	2090	0
637	20250226	112100	29638290	2090	2090	2090	2090	0
638	20250226	112000	29638290	2090	2090	2090	2090	0
639	20250226	111900	29638290	2090	2090	2090	2090	0
640	20250226	111800	29638290	2090	2090	2090	2090	0
641	20250226	111700	29638290	2090	2090	2090	2090	0
642	20250226	111600	29638290	2090	2090	2090	2090	0
643	20250226	111500	29638290	2090	2090	2090	2090	80
644	20250226	111400	29471090	2090	2090	2090	2090	400
645	20250226	111300	28635090	2090	2090	2090	2090	0
646	20250226	111200	28635090	2090	2090	2090	2090	0
647	20250226	111100	28635090	2090	2090	2090	2090	0
648	20250226	111000	28635090	2090	2090	2090	2090	0
649	20250226	110900	28635090	2090	2090	2090	2090	0
650	20250226	110800	28635090	2090	2090	2090	2090	0
651	20250226	110700	28635090	2090	2090	2090	2090	100
652	20250226	110600	28426090	2090	2090	2090	2090	0
653	20250226	110500	28426090	2090	2090	2090	2090	5
654	20250226	110400	28415640	2090	2090	2090	2090	20
655	20250226	110300	28373840	2090	2090	2090	2090	0
656	20250226	110200	28373840	2090	2090	2090	2090	0
657	20250226	110100	28373840	2090	2090	2090	2090	0
658	20250226	110000	28373840	2090	2090	2090	2090	0
659	20250226	105900	28373840	2090	2090	2090	2090	0
660	20250226	105800	28373840	2090	2090	2090	2090	0
661	20250226	105700	28373840	2090	2090	2090	2090	0
662	20250226	105600	28373840	2090	2090	2090	2090	0
663	20250226	105500	28373840	2090	2090	2090	2090	25
664	20250226	105400	28321590	2090	2090	2090	2090	12
665	20250226	105300	28296510	2090	2090	2090	2090	0
666	20250226	105200	28296510	2090	2090	2090	2090	0
667	20250226	105100	28296510	2090	2090	2090	2090	0
668	20250226	105000	28296510	2090	2090	2090	2090	0
669	20250226	104900	28296510	2090	2090	2090	2090	0
670	20250226	104800	28296510	2090	2090	2090	2090	0
671	20250226	104700	28296510	2090	2090	2090	2090	0
672	20250226	104600	28296510	2090	2090	2090	2090	0
673	20250226	104500	28296510	2090	2090	2090	2090	0
674	20250226	104400	28296510	2090	2090	2090	2090	0
675	20250226	104300	28296510	2090	2090	2090	2090	0
676	20250226	104200	28296510	2090	2090	2090	2090	0
677	20250226	104100	28296510	2090	2090	2090	2090	0
678	20250226	104000	28296510	2090	2090	2090	2090	0
679	20250226	103900	28296510	2090	2090	2090	2090	0
680	20250226	103800	28296510	2090	2090	2090	2090	0
681	20250226	103700	28296510	2090	2090	2090	2090	0
682	20250226	103600	28296510	2090	2090	2090	2090	0
683	20250226	103500	28296510	2090	2090	2090	2090	0
684	20250226	103400	28296510	2090	2090	2090	2090	0
685	20250226	103300	28296510	2090	2090	2090	2090	0
686	20250226	103200	28296510	2090	2090	2090	2090	0
687	20250226	103100	28296510	2090	2090	2090	2090	0
688	20250226	103000	28296510	2090	2090	2090	2090	0
689	20250226	102900	28296510	2090	2090	2090	2090	0
690	20250226	102800	28296510	2090	2090	2090	2090	0
691	20250226	102700	28296510	2090	2090	2090	2090	0
692	20250226	102600	28296510	2090	2090	2090	2090	0
693	20250226	102500	28296510	2090	2090	2090	2090	0
694	20250226	102400	28296510	2090	2090	2090	2090	0
695	20250226	102300	28296510	2090	2090	2090	2090	0
696	20250226	102200	28296510	2090	2090	2090	2090	0
697	20250226	102100	28296510	2090	2090	2090	2090	0
698	20250226	102000	28296510	2090	2090	2090	2090	0
699	20250226	101900	28296510	2090	2090	2090	2090	0
700	20250226	101800	28296510	2090	2090	2090	2090	0
701	20250226	101700	28296510	2090	2090	2090	2090	0
702	20250226	101600	28296510	2090	2090	2090	2090	0
703	20250226	101500	28296510	2090	2090	2090	2090	0
704	20250226	101400	28296510	2090	2090	2090	2090	0
705	20250226	101300	28296510	2090	2090	2090	2090	0
706	20250226	101200	28296510	2090	2090	2090	2090	5
707	20250226	101100	28286060	2090	2090	2090	2090	0
708	20250226	101000	28286060	2090	2090	2090	2090	0
709	20250226	100900	28286060	2090	2090	2090	2090	0
710	20250226	100800	28286060	2090	2090	2090	2090	0
711	20250226	100700	28286060	2090	2090	2090	2090	90
712	20250226	100600	28097960	2090	2090	2090	2090	0
713	20250226	100500	28097960	2090	2090	2090	2090	210
714	20250226	100400	27659060	2090	2090	2090	2090	0
715	20250226	100300	27659060	2090	2090	2090	2090	0
716	20250226	100200	27659060	2090	2090	2090	2090	0
717	20250226	100100	27659060	2090	2090	2090	2090	0
718	20250226	100000	27659060	2090	2090	2090	2090	0
719	20250226	095900	27659060	2090	2090	2090	2090	0
720	20250226	095800	27659060	2090	2090	2090	2090	0
721	20250226	095700	27659060	2090	2090	2090	2090	0
722	20250226	095600	27659060	2090	2090	2090	2090	0
723	20250226	095500	27659060	2090	2090	2090	2090	0
724	20250226	095400	27659060	2090	2090	2090	2090	145
725	20250226	095300	27356010	2090	2090	2090	2090	0
726	20250226	095200	27356010	2090	2090	2090	2090	0
727	20250226	095100	27356010	2090	2090	2090	2090	0
728	20250226	095000	27356010	2090	2090	2090	2090	0
729	20250226	094900	27356010	2090	2090	2090	2090	0
730	20250226	094800	27356010	2090	2090	2090	2090	0
731	20250226	094700	27356010	2090	2090	2090	2090	0
732	20250226	094600	27356010	2090	2090	2090	2090	203
733	20250226	094500	26931740	2090	2090	2090	2090	0
734	20250226	094400	26931740	2090	2110	2110	2090	12883
735	20250226	094300	2110	2110	2110	2110	2110	0
736	20250226	094200	2110	2110	2110	2110	2110	0
737	20250226	094100	2110	2110	2110	2110	2110	0
738	20250226	094000	2110	2110	2110	2110	2110	0
739	20250226	093900	2110	2110	2110	2110	2110	1
740	20250226	093800	0	2110	2110	2110	2110	0
741	20250226	093700	0	2110	2110	2110	2110	0
742	20250226	093600	0	2110	2110	2110	2110	0
743	20250226	093500	0	2110	2110	2110	2110	0
744	20250226	093400	0	2110	2110	2110	2110	0
745	20250226	093300	0	2110	2110	2110	2110	0
746	20250226	093200	0	2110	2110	2110	2110	0
747	20250226	093100	0	2110	2110	2110	2110	0
748	20250226	093000	0	2110	2110	2110	2110	0
749	20250226	092900	0	2110	2110	2110	2110	0
750	20250226	092800	0	2110	2110	2110	2110	0
751	20250226	092700	0	2110	2110	2110	2110	0
752	20250226	092600	0	2110	2110	2110	2110	0
753	20250226	092500	0	2110	2110	2110	2110	0
754	20250226	092400	0	2110	2110	2110	2110	0
755	20250226	092300	0	2110	2110	2110	2110	0
756	20250226	092200	0	2110	2110	2110	2110	0
757	20250226	092100	0	2110	2110	2110	2110	0
758	20250226	092000	0	2110	2110	2110	2110	0
759	20250226	091900	0	2110	2110	2110	2110	0
760	20250226	091800	0	2110	2110	2110	2110	0
761	20250226	091700	0	2110	2110	2110	2110	0
762	20250226	091600	0	2110	2110	2110	2110	0
763	20250226	091500	0	2110	2110	2110	2110	0
764	20250226	091400	0	2110	2110	2110	2110	0
765	20250226	091300	0	2110	2110	2110	2110	0
766	20250226	091200	0	2110	2110	2110	2110	0
767	20250226	091100	0	2110	2110	2110	2110	0
768	20250226	091000	0	2110	2110	2110	2110	0
769	20250226	090900	0	2110	2110	2110	2110	0
770	20250226	090800	0	2110	2110	2110	2110	0
771	20250226	090700	0	2110	2110	2110	2110	0
772	20250226	090600	0	2110	2110	2110	2110	0
773	20250226	090500	0	2110	2110	2110	2110	0
774	20250226	090400	0	2110	2110	2110	2110	0
775	20250226	090300	0	2110	2110	2110	2110	0
776	20250226	090200	0	2110	2110	2110	2110	0
777	20250226	090100	0	2110	2110	2110	2110	0
778	20250226	090000	0	2110	2110	2110	2110	0