40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 205900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 1341 |
| 3 | 20230920 | 205800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20230920 | 205700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20230920 | 205600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20230920 | 205500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20230920 | 205400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20230920 | 205300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20230920 | 205200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20230920 | 205100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20230920 | 205000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20230920 | 204900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20230920 | 204800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20230920 | 204700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20230920 | 204600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20230920 | 204500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20230920 | 204400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20230920 | 204300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20230920 | 204200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20230920 | 204100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20230920 | 204000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20230920 | 203900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20230920 | 203800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20230920 | 203700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20230920 | 203600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20230920 | 203500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20230920 | 203400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20230920 | 203300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20230920 | 203200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20230920 | 203100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20230920 | 203000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20230920 | 202900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 1341 |
| 33 | 20230920 | 202800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20230920 | 202700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20230920 | 202600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20230920 | 202500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20230920 | 202400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20230920 | 202300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20230920 | 202200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20230920 | 202100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20230920 | 202000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20230920 | 201900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20230920 | 201800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20230920 | 201700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20230920 | 201600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20230920 | 201500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20230920 | 201400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20230920 | 201300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20230920 | 201200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20230920 | 201100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20230920 | 201000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20230920 | 200900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20230920 | 200800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20230920 | 200700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20230920 | 200600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20230920 | 200500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20230920 | 200400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20230920 | 200300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20230920 | 200200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20230920 | 200100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20230920 | 200000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20230920 | 195900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 1341 |
| 63 | 20230920 | 195800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20230920 | 195700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20230920 | 195600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20230920 | 195500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20230920 | 195400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20230920 | 195300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20230920 | 195200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20230920 | 195100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20230920 | 195000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20230920 | 194900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20230920 | 194800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20230920 | 194700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20230920 | 194600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20230920 | 194500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20230920 | 194400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20230920 | 194300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20230920 | 194200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20230920 | 194100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20230920 | 194000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20230920 | 193900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20230920 | 193800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20230920 | 193700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20230920 | 193600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20230920 | 193500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20230920 | 193400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20230920 | 193300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20230920 | 193200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20230920 | 193100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20230920 | 193000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20230920 | 192900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 1341 |
| 93 | 20230920 | 192800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20230920 | 192700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20230920 | 192600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20230920 | 192500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20230920 | 192400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20230920 | 192300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20230920 | 192200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20230920 | 192100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20230920 | 192000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20230920 | 191900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20230920 | 191800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20230920 | 191700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20230920 | 191600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20230920 | 191500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20230920 | 191400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20230920 | 191300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20230920 | 191200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20230920 | 191100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20230920 | 191000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20230920 | 190900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20230920 | 190800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20230920 | 190700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20230920 | 190600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20230920 | 190500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20230920 | 190400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20230920 | 190300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20230920 | 190200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20230920 | 190100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20230920 | 190000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20230920 | 185900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 1341 |
| 123 | 20230920 | 185800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20230920 | 185700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20230920 | 185600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20230920 | 185500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20230920 | 185400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20230920 | 185300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20230920 | 185200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20230920 | 185100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20230920 | 185000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20230920 | 184900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20230920 | 184800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20230920 | 184700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20230920 | 184600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20230920 | 184500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20230920 | 184400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20230920 | 184300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20230920 | 184200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20230920 | 184100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20230920 | 184000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20230920 | 183900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20230920 | 183800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20230920 | 183700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20230920 | 183600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20230920 | 183500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20230920 | 183400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20230920 | 183300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20230920 | 183200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20230920 | 183100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20230920 | 183000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20230920 | 182900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 1341 |
| 153 | 20230920 | 182800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20230920 | 182700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20230920 | 182600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20230920 | 182500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20230920 | 182400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20230920 | 182300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20230920 | 182200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20230920 | 182100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20230920 | 182000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20230920 | 181900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20230920 | 181800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20230920 | 181700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20230920 | 181600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20230920 | 181500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20230920 | 181400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20230920 | 181300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20230920 | 181200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20230920 | 181100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20230920 | 181000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20230920 | 180900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20230920 | 180800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20230920 | 180700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20230920 | 180600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20230920 | 180500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20230920 | 180400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20230920 | 180300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20230920 | 180200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20230920 | 180100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20230920 | 180000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20230920 | 175900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 1341 |
| 183 | 20230920 | 175800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20230920 | 175700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20230920 | 175600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20230920 | 175500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20230920 | 175400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20230920 | 175300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20230920 | 175200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20230920 | 175100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20230920 | 175000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20230920 | 174900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20230920 | 174800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20230920 | 174700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20230920 | 174600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20230920 | 174500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20230920 | 174400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20230920 | 174300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20230920 | 174200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20230920 | 174100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20230920 | 174000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20230920 | 173900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20230920 | 173800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20230920 | 173700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20230920 | 173600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20230920 | 173500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20230920 | 173400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20230920 | 173300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20230920 | 173200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20230920 | 173100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20230920 | 173000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20230920 | 172900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 1341 |
| 213 | 20230920 | 172800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20230920 | 172700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20230920 | 172600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20230920 | 172500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20230920 | 172400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20230920 | 172300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20230920 | 172200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20230920 | 172100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20230920 | 172000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20230920 | 171900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20230920 | 171800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20230920 | 171700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20230920 | 171600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20230920 | 171500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20230920 | 171400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20230920 | 171300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20230920 | 171200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20230920 | 171100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20230920 | 171000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20230920 | 170900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20230920 | 170800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20230920 | 170700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20230920 | 170600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20230920 | 170500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20230920 | 170400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20230920 | 170300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20230920 | 170200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20230920 | 170100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20230920 | 170000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20230920 | 165900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 1341 |
| 243 | 20230920 | 165800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20230920 | 165700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20230920 | 165600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20230920 | 165500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20230920 | 165400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20230920 | 165300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20230920 | 165200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20230920 | 165100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20230920 | 165000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20230920 | 164900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20230920 | 164800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20230920 | 164700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20230920 | 164600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20230920 | 164500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20230920 | 164400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20230920 | 164300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20230920 | 164200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20230920 | 164100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20230920 | 164000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20230920 | 163900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20230920 | 163800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20230920 | 163700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20230920 | 163600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20230920 | 163500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20230920 | 163400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20230920 | 163300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20230920 | 163200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20230920 | 163100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20230920 | 163000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20230920 | 162900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 1341 |
| 273 | 20230920 | 162800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20230920 | 162700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20230920 | 162600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20230920 | 162500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20230920 | 162400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20230920 | 162300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20230920 | 162200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20230920 | 162100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20230920 | 162000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20230920 | 161900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20230920 | 161800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20230920 | 161700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 285 | 20230920 | 161600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20230920 | 161500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20230920 | 161400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20230920 | 161300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20230920 | 161200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20230920 | 161100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20230920 | 161000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20230920 | 160900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 293 | 20230920 | 160800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 294 | 20230920 | 160700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 295 | 20230920 | 160600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 296 | 20230920 | 160500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 297 | 20230920 | 160400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 298 | 20230920 | 160300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 299 | 20230920 | 160200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 300 | 20230920 | 160100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 301 | 20230920 | 160000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 302 | 20230920 | 155900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 1341 |
| 303 | 20230920 | 155800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 304 | 20230920 | 155700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 305 | 20230920 | 155600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 306 | 20230920 | 155500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 307 | 20230920 | 155400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 308 | 20230920 | 155300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 309 | 20230920 | 155200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 310 | 20230920 | 155100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 311 | 20230920 | 155000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 312 | 20230920 | 154900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 313 | 20230920 | 154800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 314 | 20230920 | 154700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 315 | 20230920 | 154600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 316 | 20230920 | 154500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 317 | 20230920 | 154400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 318 | 20230920 | 154300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 319 | 20230920 | 154200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 320 | 20230920 | 154100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 321 | 20230920 | 154000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 322 | 20230920 | 153900 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 323 | 20230920 | 153800 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 324 | 20230920 | 153700 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 325 | 20230920 | 153600 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 326 | 20230920 | 153500 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 327 | 20230920 | 153400 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 328 | 20230920 | 153300 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 329 | 20230920 | 153200 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 330 | 20230920 | 153100 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 331 | 20230920 | 153000 | 234899558050 | 30550 | 30550 | 30550 | 30550 | 1341 |
| 332 | 20230920 | 152900 | 234858590500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 333 | 20230920 | 152800 | 234858590500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 334 | 20230920 | 152700 | 234858590500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 335 | 20230920 | 152600 | 234858590500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 336 | 20230920 | 152500 | 234858590500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 337 | 20230920 | 152400 | 234858590500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 338 | 20230920 | 152300 | 234858590500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 339 | 20230920 | 152200 | 234858590500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 340 | 20230920 | 152100 | 234858590500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 341 | 20230920 | 152000 | 234858590500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 342 | 20230920 | 151900 | 234858590500 | 30550 | 30550 | 30550 | 30550 | 178 |
| 343 | 20230920 | 151800 | 234853152600 | 30550 | 30550 | 30550 | 30550 | 800 |
| 344 | 20230920 | 151700 | 234828712600 | 30550 | 30550 | 30550 | 30550 | 530 |
| 345 | 20230920 | 151600 | 234812521100 | 30550 | 30550 | 30550 | 30550 | 883 |
| 346 | 20230920 | 151500 | 234785545450 | 30550 | 30550 | 30550 | 30550 | 675 |
| 347 | 20230920 | 151400 | 234764924200 | 30550 | 30550 | 30550 | 30550 | 373 |
| 348 | 20230920 | 151300 | 234753529050 | 30550 | 30550 | 30550 | 30550 | 263 |
| 349 | 20230920 | 151200 | 234745494400 | 30550 | 30550 | 30550 | 30550 | 220 |
| 350 | 20230920 | 151100 | 234738773400 | 30550 | 30550 | 30550 | 30550 | 539 |
| 351 | 20230920 | 151000 | 234722306950 | 30550 | 30550 | 30550 | 30550 | 1071 |
| 352 | 20230920 | 150900 | 234689587900 | 30550 | 30550 | 30550 | 30550 | 625 |
| 353 | 20230920 | 150800 | 234670494150 | 30550 | 30550 | 30550 | 30550 | 162 |
| 354 | 20230920 | 150700 | 234665545050 | 30550 | 30550 | 30550 | 30550 | 588 |
| 355 | 20230920 | 150600 | 234647581650 | 30550 | 30550 | 30550 | 30550 | 270 |
| 356 | 20230920 | 150500 | 234639333150 | 30550 | 30550 | 30550 | 30550 | 2157 |
| 357 | 20230920 | 150400 | 234573436800 | 30550 | 30550 | 30550 | 30550 | 516 |
| 358 | 20230920 | 150300 | 234557673000 | 30550 | 30550 | 30550 | 30550 | 1830 |
| 359 | 20230920 | 150200 | 234501766500 | 30550 | 30550 | 30550 | 30550 | 1160 |
| 360 | 20230920 | 150100 | 234466328500 | 30550 | 30550 | 30550 | 30550 | 1178 |
| 361 | 20230920 | 150000 | 234430340600 | 30550 | 30550 | 30550 | 30550 | 555 |
| 362 | 20230920 | 145900 | 234413385350 | 30550 | 30550 | 30550 | 30550 | 796 |
| 363 | 20230920 | 145800 | 234389067550 | 30550 | 30550 | 30550 | 30550 | 235 |
| 364 | 20230920 | 145700 | 234381888300 | 30550 | 30550 | 30550 | 30550 | 1071 |
| 365 | 20230920 | 145600 | 234349169250 | 30550 | 30550 | 30550 | 30550 | 218 |
| 366 | 20230920 | 145500 | 234342509350 | 30550 | 30550 | 30550 | 30550 | 724 |
| 367 | 20230920 | 145400 | 234320391150 | 30550 | 30550 | 30550 | 30550 | 1041 |
| 368 | 20230920 | 145300 | 234288588600 | 30550 | 30550 | 30550 | 30550 | 1030 |
| 369 | 20230920 | 145200 | 234257122100 | 30550 | 30550 | 30550 | 30550 | 1035 |
| 370 | 20230920 | 145100 | 234225502850 | 30550 | 30550 | 30550 | 30550 | 1879 |
| 371 | 20230920 | 145000 | 234168099400 | 30550 | 30550 | 30550 | 30550 | 1538 |
| 372 | 20230920 | 144900 | 234121113500 | 30550 | 30550 | 30550 | 30550 | 1730 |
| 373 | 20230920 | 144800 | 234068262000 | 30550 | 30550 | 30550 | 30550 | 5850 |
| 374 | 20230920 | 144700 | 233889544500 | 30550 | 30550 | 30550 | 30550 | 9546 |
| 375 | 20230920 | 144600 | 233597914200 | 30550 | 30550 | 30550 | 30550 | 24568 |
| 376 | 20230920 | 144500 | 232847361800 | 30550 | 30000 | 30550 | 30000 | 299939 |
| 377 | 20230920 | 144400 | 223704095850 | 30000 | 30000 | 30050 | 29900 | 6994 |
| 378 | 20230920 | 144300 | 223494394800 | 30000 | 30050 | 30050 | 29950 | 6490 |
| 379 | 20230920 | 144200 | 223299674350 | 30000 | 29750 | 30100 | 29700 | 31301 |
| 380 | 20230920 | 144100 | 222359999150 | 29700 | 29800 | 29850 | 29700 | 4991 |
| 381 | 20230920 | 144000 | 222211453750 | 29800 | 29650 | 29850 | 29650 | 6978 |
| 382 | 20230920 | 143900 | 222003705250 | 29650 | 29850 | 29900 | 29650 | 13171 |
| 383 | 20230920 | 143800 | 221612093900 | 29850 | 29900 | 29900 | 29850 | 3598 |
| 384 | 20230920 | 143700 | 221504620700 | 29900 | 29950 | 30000 | 29800 | 9120 |
| 385 | 20230920 | 143600 | 221231906150 | 30000 | 29800 | 30000 | 29800 | 14110 |
| 386 | 20230920 | 143500 | 220809902550 | 29800 | 29750 | 29850 | 29750 | 4634 |
| 387 | 20230920 | 143400 | 220671802750 | 29800 | 29850 | 29950 | 29800 | 11066 |
| 388 | 20230920 | 143300 | 220341279600 | 29850 | 29800 | 29850 | 29750 | 3970 |
| 389 | 20230920 | 143200 | 220222957300 | 29800 | 29750 | 29850 | 29700 | 5035 |
| 390 | 20230920 | 143100 | 220073061850 | 29750 | 29650 | 29850 | 29600 | 8596 |
| 391 | 20230920 | 143000 | 219817574400 | 29550 | 29850 | 29900 | 29500 | 31373 |
| 392 | 20230920 | 142900 | 218886875850 | 29850 | 29750 | 29900 | 29750 | 4488 |
| 393 | 20230920 | 142800 | 218753092700 | 29750 | 30000 | 30000 | 29750 | 10836 |
| 394 | 20230920 | 142700 | 218429546800 | 29950 | 30050 | 30100 | 29900 | 8342 |
| 395 | 20230920 | 142600 | 218179413750 | 30050 | 29850 | 30100 | 29800 | 28244 |
| 396 | 20230920 | 142500 | 217332565850 | 29850 | 29700 | 29850 | 29700 | 6839 |
| 397 | 20230920 | 142400 | 217129196400 | 29750 | 29850 | 29850 | 29650 | 6633 |
| 398 | 20230920 | 142300 | 216931840200 | 29850 | 29750 | 29850 | 29700 | 4931 |
| 399 | 20230920 | 142200 | 216784996750 | 29700 | 29700 | 29750 | 29650 | 4705 |
| 400 | 20230920 | 142100 | 216645296050 | 29650 | 29850 | 29850 | 29650 | 7878 |
| 401 | 20230920 | 142000 | 216411076700 | 29850 | 29800 | 29850 | 29750 | 5948 |
| 402 | 20230920 | 141900 | 216233657700 | 29800 | 29850 | 29850 | 29750 | 7186 |
| 403 | 20230920 | 141800 | 216019506650 | 29850 | 29550 | 29900 | 29500 | 16149 |
| 404 | 20230920 | 141700 | 215539890250 | 29550 | 29700 | 29750 | 29500 | 22565 |
| 405 | 20230920 | 141600 | 214872070450 | 29700 | 29750 | 29800 | 29700 | 3885 |
| 406 | 20230920 | 141500 | 214756493800 | 29800 | 29850 | 29850 | 29750 | 5611 |
| 407 | 20230920 | 141400 | 214589268650 | 29800 | 29900 | 29900 | 29800 | 4394 |
| 408 | 20230920 | 141300 | 214458199650 | 29900 | 29850 | 29900 | 29800 | 6120 |
| 409 | 20230920 | 141200 | 214275363650 | 29800 | 29850 | 29850 | 29800 | 3733 |
| 410 | 20230920 | 141100 | 214164040600 | 29850 | 29750 | 29850 | 29700 | 5089 |
| 411 | 20230920 | 141000 | 214012638850 | 29700 | 29900 | 29900 | 29600 | 16276 |
| 412 | 20230920 | 140900 | 213528505600 | 29900 | 29950 | 29950 | 29850 | 3485 |
| 413 | 20230920 | 140800 | 213424269550 | 29900 | 29800 | 29950 | 29750 | 9757 |
| 414 | 20230920 | 140700 | 213133450150 | 29850 | 29850 | 29900 | 29800 | 5735 |
| 415 | 20230920 | 140600 | 212962262550 | 29850 | 29950 | 29950 | 29800 | 5858 |
| 416 | 20230920 | 140500 | 212787239250 | 29950 | 29800 | 29950 | 29800 | 3854 |
| 417 | 20230920 | 140400 | 212672123100 | 29800 | 30050 | 30050 | 29800 | 21724 |
| 418 | 20230920 | 140300 | 212022335850 | 30050 | 30000 | 30050 | 29950 | 3972 |
| 419 | 20230920 | 140200 | 211903151000 | 30000 | 30050 | 30050 | 29950 | 6783 |
| 420 | 20230920 | 140100 | 211699761650 | 30050 | 30100 | 30150 | 30000 | 6982 |
| 421 | 20230920 | 140000 | 211489824700 | 30100 | 30100 | 30200 | 30100 | 7556 |
| 422 | 20230920 | 135900 | 211262175850 | 30150 | 30100 | 30150 | 30050 | 12236 |
| 423 | 20230920 | 135800 | 210893868200 | 30100 | 29950 | 30150 | 29950 | 18622 |
| 424 | 20230920 | 135700 | 210334163600 | 30000 | 29900 | 30000 | 29850 | 12504 |
| 425 | 20230920 | 135600 | 209959689650 | 29850 | 30200 | 30200 | 29850 | 37174 |
| 426 | 20230920 | 135500 | 208844562450 | 30150 | 30150 | 30250 | 30150 | 14322 |
| 427 | 20230920 | 135400 | 208412180150 | 30150 | 30150 | 30200 | 30100 | 10563 |
| 428 | 20230920 | 135300 | 208093839000 | 30100 | 30150 | 30250 | 30100 | 26085 |
| 429 | 20230920 | 135200 | 207307446350 | 30200 | 30350 | 30350 | 30150 | 27585 |
| 430 | 20230920 | 135100 | 206473299850 | 30300 | 30200 | 30350 | 30100 | 47264 |
| 431 | 20230920 | 135000 | 205043502650 | 30200 | 29950 | 30350 | 29850 | 75241 |
| 432 | 20230920 | 134900 | 202775651650 | 29950 | 29600 | 29950 | 29600 | 20891 |
| 433 | 20230920 | 134800 | 202151928000 | 29600 | 29650 | 29700 | 29600 | 2858 |
| 434 | 20230920 | 134700 | 202067290950 | 29650 | 29700 | 29750 | 29650 | 4984 |
| 435 | 20230920 | 134600 | 201919365000 | 29700 | 29700 | 29800 | 29650 | 6721 |
| 436 | 20230920 | 134500 | 201719482700 | 29750 | 29650 | 29800 | 29600 | 12670 |
| 437 | 20230920 | 134400 | 201342785000 | 29650 | 29600 | 29650 | 29600 | 2043 |
| 438 | 20230920 | 134300 | 201282275550 | 29600 | 29500 | 29700 | 29500 | 7641 |
| 439 | 20230920 | 134200 | 201055746200 | 29550 | 29450 | 29550 | 29450 | 6742 |
| 440 | 20230920 | 134100 | 200856828300 | 29500 | 29350 | 29600 | 29350 | 13426 |
| 441 | 20230920 | 134000 | 200461054400 | 29350 | 29700 | 29750 | 29350 | 24283 |
| 442 | 20230920 | 133900 | 199743712550 | 29700 | 29650 | 29850 | 29650 | 29662 |
| 443 | 20230920 | 133800 | 198860688700 | 29650 | 29600 | 29700 | 29600 | 5347 |
| 444 | 20230920 | 133700 | 198702085300 | 29650 | 29750 | 29750 | 29600 | 7665 |
| 445 | 20230920 | 133600 | 198474566950 | 29750 | 29600 | 29750 | 29500 | 12109 |
| 446 | 20230920 | 133500 | 198115729600 | 29600 | 29600 | 29600 | 29500 | 7840 |
| 447 | 20230920 | 133400 | 197884163350 | 29600 | 29550 | 29650 | 29400 | 22338 |
| 448 | 20230920 | 133300 | 197224694150 | 29550 | 29700 | 29700 | 29450 | 27533 |
| 449 | 20230920 | 133200 | 196411306800 | 29650 | 29750 | 29800 | 29650 | 9591 |
| 450 | 20230920 | 133100 | 196126542150 | 29750 | 29850 | 29850 | 29650 | 10082 |
| 451 | 20230920 | 133000 | 195826659000 | 29850 | 29850 | 29850 | 29650 | 9244 |
| 452 | 20230920 | 132900 | 195551586100 | 29800 | 29600 | 29850 | 29600 | 18322 |
| 453 | 20230920 | 132800 | 195007235450 | 29600 | 29850 | 29900 | 29600 | 12798 |
| 454 | 20230920 | 132700 | 194626417100 | 29850 | 29700 | 29900 | 29600 | 17999 |
| 455 | 20230920 | 132600 | 194091152750 | 29700 | 29850 | 29900 | 29600 | 19208 |
| 456 | 20230920 | 132500 | 193519399000 | 29900 | 29950 | 30000 | 29700 | 25617 |
| 457 | 20230920 | 132400 | 192755177700 | 29950 | 30100 | 30150 | 29900 | 30693 |
| 458 | 20230920 | 132300 | 191833082450 | 30100 | 29850 | 30100 | 29800 | 42118 |
| 459 | 20230920 | 132200 | 190570370500 | 29800 | 30000 | 30050 | 29800 | 29041 |
| 460 | 20230920 | 132100 | 189701030900 | 30050 | 29700 | 30050 | 29550 | 85932 |
| 461 | 20230920 | 132000 | 187132308450 | 29700 | 29700 | 29750 | 29450 | 44103 |
| 462 | 20230920 | 131900 | 185827980400 | 29700 | 29850 | 30000 | 29600 | 70076 |
| 463 | 20230920 | 131800 | 183739577150 | 29850 | 29700 | 30000 | 29500 | 92777 |
| 464 | 20230920 | 131700 | 180972030950 | 29700 | 29450 | 29800 | 29400 | 85194 |
| 465 | 20230920 | 131600 | 178446086200 | 29450 | 29000 | 29500 | 28900 | 75375 |
| 466 | 20230920 | 131500 | 176240474100 | 28950 | 28900 | 29000 | 28850 | 9957 |
| 467 | 20230920 | 131400 | 175952208300 | 28950 | 28800 | 29100 | 28800 | 41764 |
| 468 | 20230920 | 131300 | 174741666850 | 28800 | 28700 | 28800 | 28650 | 12296 |
| 469 | 20230920 | 131200 | 174387983850 | 28700 | 28650 | 28900 | 28550 | 33286 |
| 470 | 20230920 | 131100 | 173431852150 | 28700 | 28400 | 28750 | 28400 | 30510 |
| 471 | 20230920 | 131000 | 172560126950 | 28450 | 28450 | 28450 | 28400 | 2837 |
| 472 | 20230920 | 130900 | 172479448950 | 28400 | 28350 | 28450 | 28350 | 2554 |
| 473 | 20230920 | 130800 | 172406922500 | 28350 | 28350 | 28400 | 28350 | 3249 |
| 474 | 20230920 | 130700 | 172314778450 | 28350 | 28350 | 28400 | 28200 | 5757 |
| 475 | 20230920 | 130600 | 172151832650 | 28350 | 28450 | 28500 | 28350 | 9864 |
| 476 | 20230920 | 130500 | 171871710850 | 28400 | 28400 | 28450 | 28350 | 6018 |
| 477 | 20230920 | 130400 | 171700712900 | 28400 | 28400 | 28450 | 28350 | 3931 |
| 478 | 20230920 | 130300 | 171589067350 | 28400 | 28350 | 28450 | 28350 | 11731 |
| 479 | 20230920 | 130200 | 171255996200 | 28350 | 28250 | 28400 | 28250 | 8687 |
| 480 | 20230920 | 130100 | 171009846700 | 28250 | 28300 | 28300 | 28200 | 11089 |
| 481 | 20230920 | 130000 | 170696725400 | 28300 | 28250 | 28300 | 28200 | 11967 |
| 482 | 20230920 | 125900 | 170358476550 | 28250 | 28000 | 28350 | 28000 | 19657 |
| 483 | 20230920 | 125800 | 169804460650 | 28050 | 27950 | 28050 | 27900 | 9948 |
| 484 | 20230920 | 125700 | 169526141600 | 27950 | 27900 | 28050 | 27850 | 20446 |
| 485 | 20230920 | 125600 | 168954134050 | 27900 | 27650 | 27900 | 27600 | 20052 |
| 486 | 20230920 | 125500 | 168396918300 | 27650 | 27600 | 27700 | 27400 | 23430 |
| 487 | 20230920 | 125400 | 167751952050 | 27550 | 27750 | 27750 | 27500 | 23317 |
| 488 | 20230920 | 125300 | 167108451450 | 27750 | 27700 | 27750 | 27600 | 9827 |
| 489 | 20230920 | 125200 | 166836472150 | 27650 | 28000 | 28000 | 27500 | 63178 |
| 490 | 20230920 | 125100 | 165089111350 | 28000 | 27850 | 28000 | 27850 | 11612 |
| 491 | 20230920 | 125000 | 164764846650 | 27850 | 28250 | 28250 | 27800 | 54252 |
| 492 | 20230920 | 124900 | 163245964400 | 28250 | 28300 | 28400 | 28200 | 6688 |
| 493 | 20230920 | 124800 | 163056770950 | 28300 | 28200 | 28350 | 28200 | 5910 |
| 494 | 20230920 | 124700 | 162889627900 | 28200 | 28250 | 28300 | 28200 | 3341 |
| 495 | 20230920 | 124600 | 162795344300 | 28300 | 28200 | 28350 | 28100 | 9213 |
| 496 | 20230920 | 124500 | 162535643750 | 28250 | 28400 | 28400 | 28200 | 6057 |
| 497 | 20230920 | 124400 | 162364295200 | 28350 | 28150 | 28450 | 28150 | 4326 |
| 498 | 20230920 | 124300 | 162241835100 | 28200 | 28350 | 28350 | 28100 | 12645 |
| 499 | 20230920 | 124200 | 161885391150 | 28300 | 28400 | 28500 | 28300 | 4805 |
| 500 | 20230920 | 124100 | 161748876050 | 28450 | 28400 | 28500 | 28150 | 22386 |
| 501 | 20230920 | 124000 | 161115937000 | 28350 | 28400 | 28500 | 28350 | 5663 |
| 502 | 20230920 | 123900 | 160955166250 | 28350 | 28550 | 28600 | 28350 | 11750 |
| 503 | 20230920 | 123800 | 160620818850 | 28550 | 28600 | 28600 | 28550 | 3108 |
| 504 | 20230920 | 123700 | 160532042200 | 28550 | 28600 | 28650 | 28550 | 4179 |
| 505 | 20230920 | 123600 | 160412561600 | 28600 | 28700 | 28700 | 28600 | 5346 |
| 506 | 20230920 | 123500 | 160259565600 | 28650 | 28700 | 28750 | 28650 | 2075 |
| 507 | 20230920 | 123400 | 160200071050 | 28700 | 28850 | 28850 | 28700 | 2942 |
| 508 | 20230920 | 123300 | 160115436000 | 28850 | 28900 | 28900 | 28800 | 2482 |
| 509 | 20230920 | 123200 | 160043839100 | 28850 | 28750 | 28900 | 28750 | 2048 |
| 510 | 20230920 | 123100 | 159984851400 | 28750 | 28750 | 28800 | 28700 | 486 |
| 511 | 20230920 | 123000 | 159970877250 | 28750 | 28800 | 28850 | 28700 | 4174 |
| 512 | 20230920 | 122900 | 159850908350 | 28800 | 28900 | 28900 | 28750 | 4247 |
| 513 | 20230920 | 122800 | 159728572150 | 28900 | 28850 | 28950 | 28750 | 5250 |
| 514 | 20230920 | 122700 | 159577187150 | 28800 | 28950 | 29050 | 28800 | 14435 |
| 515 | 20230920 | 122600 | 159159185750 | 28950 | 28800 | 29000 | 28800 | 16608 |
| 516 | 20230920 | 122500 | 158679588950 | 28800 | 28650 | 28800 | 28650 | 5985 |
| 517 | 20230920 | 122400 | 158507494850 | 28700 | 28700 | 28700 | 28600 | 810 |
| 518 | 20230920 | 122300 | 158484277600 | 28650 | 28700 | 28700 | 28600 | 1774 |
| 519 | 20230920 | 122200 | 158433467350 | 28700 | 28650 | 28750 | 28600 | 2517 |
| 520 | 20230920 | 122100 | 158361254300 | 28600 | 28550 | 28650 | 28550 | 1914 |
| 521 | 20230920 | 122000 | 158306558600 | 28550 | 28700 | 28700 | 28550 | 3395 |
| 522 | 20230920 | 121900 | 158209451400 | 28650 | 28700 | 28750 | 28650 | 2624 |
| 523 | 20230920 | 121800 | 158134189750 | 28700 | 28550 | 28700 | 28550 | 3806 |
| 524 | 20230920 | 121700 | 158025214750 | 28550 | 28500 | 28550 | 28500 | 2851 |
| 525 | 20230920 | 121600 | 157943870300 | 28500 | 28500 | 28600 | 28450 | 5803 |
| 526 | 20230920 | 121500 | 157778500250 | 28450 | 28700 | 28700 | 28350 | 22115 |
| 527 | 20230920 | 121400 | 157148618950 | 28700 | 28750 | 28750 | 28650 | 1545 |
| 528 | 20230920 | 121300 | 157104256200 | 28750 | 28650 | 28800 | 28600 | 9472 |
| 529 | 20230920 | 121200 | 156833004650 | 28650 | 28750 | 28750 | 28650 | 5926 |
| 530 | 20230920 | 121100 | 156663024200 | 28750 | 28750 | 28800 | 28700 | 9627 |
| 531 | 20230920 | 121000 | 156386416750 | 28750 | 28850 | 28850 | 28750 | 3279 |
| 532 | 20230920 | 120900 | 156292009150 | 28800 | 28800 | 28850 | 28750 | 5836 |
| 533 | 20230920 | 120800 | 156123980050 | 28850 | 28850 | 28900 | 28800 | 4645 |
| 534 | 20230920 | 120700 | 155989974050 | 28900 | 28950 | 28950 | 28850 | 1987 |
| 535 | 20230920 | 120600 | 155932547450 | 28950 | 29000 | 29000 | 28900 | 934 |
| 536 | 20230920 | 120500 | 155905513400 | 28950 | 28950 | 29000 | 28900 | 2372 |
| 537 | 20230920 | 120400 | 155836913750 | 29000 | 28900 | 29000 | 28900 | 2180 |
| 538 | 20230920 | 120300 | 155773814400 | 28950 | 28950 | 28950 | 28850 | 6798 |
| 539 | 20230920 | 120200 | 155577513300 | 28950 | 28950 | 29000 | 28900 | 1750 |
| 540 | 20230920 | 120100 | 155526869500 | 28850 | 29000 | 29000 | 28850 | 4113 |
| 541 | 20230920 | 120000 | 155407897750 | 29000 | 28850 | 29100 | 28800 | 13875 |
| 542 | 20230920 | 115900 | 155005401600 | 28850 | 28800 | 28850 | 28750 | 3658 |
| 543 | 20230920 | 115800 | 154900124200 | 28750 | 28900 | 28900 | 28750 | 2276 |
| 544 | 20230920 | 115700 | 154834526600 | 28900 | 28900 | 28900 | 28750 | 6577 |
| 545 | 20230920 | 115600 | 154645035000 | 28900 | 29000 | 29000 | 28850 | 1134 |
| 546 | 20230920 | 115500 | 154612274900 | 29000 | 29000 | 29000 | 28900 | 2798 |
| 547 | 20230920 | 115400 | 154531234500 | 28950 | 28950 | 29000 | 28900 | 2425 |
| 548 | 20230920 | 115300 | 154461076050 | 28950 | 29000 | 29050 | 28900 | 3718 |
| 549 | 20230920 | 115200 | 154353416100 | 29000 | 28900 | 29050 | 28900 | 2326 |
| 550 | 20230920 | 115100 | 154286018200 | 28950 | 29000 | 29050 | 28850 | 4160 |
| 551 | 20230920 | 115000 | 154165484350 | 29000 | 29000 | 29000 | 28850 | 1672 |
| 552 | 20230920 | 114900 | 154117116800 | 29000 | 28850 | 29050 | 28800 | 8254 |
| 553 | 20230920 | 114800 | 153878089250 | 28850 | 28800 | 28850 | 28750 | 4124 |
| 554 | 20230920 | 114700 | 153759382600 | 28850 | 28850 | 28900 | 28800 | 5083 |
| 555 | 20230920 | 114600 | 153612762450 | 28850 | 28800 | 28900 | 28800 | 2296 |
| 556 | 20230920 | 114500 | 153546538000 | 28800 | 28850 | 28900 | 28750 | 3284 |
| 557 | 20230920 | 114400 | 153451949250 | 28850 | 28950 | 29000 | 28750 | 17963 |
| 558 | 20230920 | 114300 | 152934398050 | 28950 | 28900 | 29000 | 28900 | 3071 |
| 559 | 20230920 | 114200 | 152845538850 | 28950 | 28900 | 29000 | 28900 | 4668 |
| 560 | 20230920 | 114100 | 152710511350 | 28900 | 29000 | 29100 | 28900 | 12620 |
| 561 | 20230920 | 114000 | 152344972450 | 28950 | 29250 | 29250 | 28950 | 12547 |
| 562 | 20230920 | 113900 | 151979822050 | 29250 | 29200 | 29400 | 29150 | 20574 |
| 563 | 20230920 | 113800 | 151377237600 | 29200 | 29050 | 29250 | 29050 | 9695 |
| 564 | 20230920 | 113700 | 151094674550 | 29050 | 29050 | 29100 | 29000 | 2885 |
| 565 | 20230920 | 113600 | 151010870100 | 29000 | 29200 | 29200 | 29000 | 5562 |
| 566 | 20230920 | 113500 | 150849006450 | 29200 | 29200 | 29250 | 29150 | 9387 |
| 567 | 20230920 | 113400 | 150574998150 | 29150 | 29050 | 29200 | 29050 | 7742 |
| 568 | 20230920 | 113300 | 150349636000 | 29100 | 29050 | 29100 | 29000 | 3828 |
| 569 | 20230920 | 113200 | 150238526000 | 29100 | 28950 | 29100 | 28900 | 3779 |
| 570 | 20230920 | 113100 | 150128942600 | 28900 | 29050 | 29100 | 28900 | 7115 |
| 571 | 20230920 | 113000 | 149922539850 | 29000 | 28900 | 29100 | 28850 | 9242 |
| 572 | 20230920 | 112900 | 149654486550 | 28950 | 29050 | 29050 | 28750 | 28173 |
| 573 | 20230920 | 112800 | 148840875550 | 29000 | 29450 | 29450 | 29000 | 27381 |
| 574 | 20230920 | 112700 | 148039874300 | 29450 | 29100 | 29450 | 29100 | 27866 |
| 575 | 20230920 | 112600 | 147222401300 | 29150 | 29250 | 29300 | 29100 | 18504 |
| 576 | 20230920 | 112500 | 146681911800 | 29250 | 29150 | 29300 | 29100 | 21182 |
| 577 | 20230920 | 112400 | 146062913750 | 29150 | 28750 | 29250 | 28750 | 44559 |
| 578 | 20230920 | 112300 | 144767769000 | 28750 | 28850 | 28900 | 28750 | 4522 |
| 579 | 20230920 | 112200 | 144637504000 | 28850 | 28950 | 28950 | 28850 | 3713 |
| 580 | 20230920 | 112100 | 144530251850 | 28950 | 28850 | 28950 | 28800 | 4413 |
| 581 | 20230920 | 112000 | 144402814200 | 28850 | 28950 | 29000 | 28850 | 21523 |
| 582 | 20230920 | 111900 | 143780141750 | 28950 | 28700 | 28950 | 28650 | 15324 |
| 583 | 20230920 | 111800 | 143337941300 | 28700 | 28700 | 28700 | 28600 | 3937 |
| 584 | 20230920 | 111700 | 143225096950 | 28700 | 28600 | 28700 | 28600 | 2680 |
| 585 | 20230920 | 111600 | 143148383950 | 28650 | 28750 | 28750 | 28600 | 3581 |
| 586 | 20230920 | 111500 | 143045714900 | 28750 | 28650 | 28750 | 28600 | 4538 |
| 587 | 20230920 | 111400 | 142915714800 | 28650 | 28800 | 28850 | 28650 | 6281 |
| 588 | 20230920 | 111300 | 142735249200 | 28800 | 28700 | 28850 | 28650 | 12116 |
| 589 | 20230920 | 111200 | 142386831150 | 28650 | 28450 | 28700 | 28350 | 9154 |
| 590 | 20230920 | 111100 | 142125178000 | 28450 | 28550 | 28550 | 28450 | 3972 |
| 591 | 20230920 | 111000 | 142012011050 | 28550 | 28400 | 28600 | 28350 | 6004 |
| 592 | 20230920 | 110900 | 141841291600 | 28450 | 28700 | 28700 | 28350 | 15455 |
| 593 | 20230920 | 110800 | 141400557000 | 28650 | 28650 | 28750 | 28600 | 11703 |
| 594 | 20230920 | 110700 | 141065005050 | 28650 | 28550 | 28700 | 28500 | 7438 |
| 595 | 20230920 | 110600 | 140852156400 | 28500 | 28700 | 28700 | 28500 | 11039 |
| 596 | 20230920 | 110500 | 140536172050 | 28700 | 28600 | 28700 | 28500 | 16877 |
| 597 | 20230920 | 110400 | 140053235050 | 28600 | 28400 | 28600 | 28400 | 11038 |
| 598 | 20230920 | 110300 | 139738313500 | 28450 | 28400 | 28450 | 28350 | 7345 |
| 599 | 20230920 | 110200 | 139529612850 | 28450 | 28350 | 28450 | 28350 | 3395 |
| 600 | 20230920 | 110100 | 139433125900 | 28350 | 28350 | 28450 | 28350 | 8100 |
| 601 | 20230920 | 110000 | 139203045100 | 28300 | 28100 | 28350 | 28100 | 10813 |
| 602 | 20230920 | 105900 | 138897304450 | 28150 | 28200 | 28200 | 28050 | 17850 |
| 603 | 20230920 | 105800 | 138395348200 | 28200 | 28200 | 28300 | 28150 | 11352 |
| 604 | 20230920 | 105700 | 138074937200 | 28150 | 28250 | 28300 | 28100 | 21636 |
| 605 | 20230920 | 105600 | 137464944850 | 28300 | 28450 | 28500 | 28300 | 13708 |
| 606 | 20230920 | 105500 | 137076212900 | 28500 | 28400 | 28500 | 28400 | 6267 |
| 607 | 20230920 | 105400 | 136897826000 | 28400 | 28450 | 28450 | 28350 | 7951 |
| 608 | 20230920 | 105300 | 136671961200 | 28400 | 28500 | 28550 | 28400 | 9661 |
| 609 | 20230920 | 105200 | 136396962250 | 28450 | 28500 | 28550 | 28450 | 4911 |
| 610 | 20230920 | 105100 | 136257158850 | 28500 | 28400 | 28600 | 28400 | 28326 |
| 611 | 20230920 | 105000 | 135449075950 | 28450 | 28200 | 28500 | 28150 | 24139 |
| 612 | 20230920 | 104900 | 134763637200 | 28200 | 28400 | 28400 | 28000 | 65670 |
| 613 | 20230920 | 104800 | 132915203100 | 28350 | 28550 | 28550 | 28250 | 46951 |
| 614 | 20230920 | 104700 | 131583629750 | 28550 | 28550 | 28750 | 28500 | 24493 |
| 615 | 20230920 | 104600 | 130882804100 | 28550 | 28900 | 28900 | 28550 | 45423 |
| 616 | 20230920 | 104500 | 129577159450 | 28900 | 28900 | 28950 | 28900 | 4395 |
| 617 | 20230920 | 104400 | 129450131250 | 28900 | 28950 | 29000 | 28900 | 6123 |
| 618 | 20230920 | 104300 | 129273003250 | 28950 | 29050 | 29050 | 28950 | 4089 |
| 619 | 20230920 | 104200 | 129154486550 | 29000 | 29100 | 29150 | 29000 | 8690 |
| 620 | 20230920 | 104100 | 128901949800 | 29150 | 28950 | 29150 | 28950 | 16810 |
| 621 | 20230920 | 104000 | 128413538950 | 28950 | 28950 | 29000 | 28900 | 3816 |
| 622 | 20230920 | 103900 | 128303076300 | 28950 | 28900 | 29000 | 28900 | 3991 |
| 623 | 20230920 | 103800 | 128187541650 | 28900 | 28850 | 28950 | 28850 | 5160 |
| 624 | 20230920 | 103700 | 128038479900 | 28900 | 28950 | 28950 | 28850 | 7124 |
| 625 | 20230920 | 103600 | 127832874800 | 28900 | 28850 | 28950 | 28850 | 9321 |
| 626 | 20230920 | 103500 | 127563734300 | 28850 | 29000 | 29000 | 28850 | 5377 |
| 627 | 20230920 | 103400 | 127408285800 | 29000 | 28850 | 29000 | 28850 | 6005 |
| 628 | 20230920 | 103300 | 127234636200 | 28850 | 28900 | 28900 | 28850 | 7896 |
| 629 | 20230920 | 103200 | 127006762000 | 28900 | 28900 | 28950 | 28850 | 8396 |
| 630 | 20230920 | 103100 | 126764240800 | 28950 | 28950 | 29000 | 28850 | 8009 |
| 631 | 20230920 | 103000 | 126532820300 | 28950 | 29250 | 29250 | 28850 | 18595 |
| 632 | 20230920 | 102900 | 125994220700 | 29250 | 29100 | 29300 | 29000 | 9993 |
| 633 | 20230920 | 102800 | 125703009750 | 29100 | 29150 | 29400 | 29100 | 32817 |
| 634 | 20230920 | 102700 | 124742543150 | 29150 | 29150 | 29200 | 29050 | 6707 |
| 635 | 20230920 | 102600 | 124547221650 | 29150 | 29250 | 29300 | 29150 | 14579 |
| 636 | 20230920 | 102500 | 124121234150 | 29250 | 28900 | 29300 | 28800 | 33792 |
| 637 | 20230920 | 102400 | 123138210100 | 28950 | 28700 | 29000 | 28650 | 17234 |
| 638 | 20230920 | 102300 | 122641753150 | 28700 | 28850 | 28900 | 28500 | 78682 |
| 639 | 20230920 | 102200 | 120388395950 | 28900 | 28900 | 29000 | 28800 | 12974 |
| 640 | 20230920 | 102100 | 120013801650 | 28900 | 29150 | 29150 | 28850 | 19246 |
| 641 | 20230920 | 102000 | 119456106450 | 29150 | 28950 | 29200 | 28950 | 10644 |
| 642 | 20230920 | 101900 | 119146515000 | 28950 | 28950 | 29050 | 28900 | 6930 |
| 643 | 20230920 | 101800 | 118945872450 | 28950 | 28900 | 29100 | 28800 | 14244 |
| 644 | 20230920 | 101700 | 118533645100 | 28850 | 29150 | 29200 | 28850 | 19219 |
| 645 | 20230920 | 101600 | 117976749600 | 29150 | 29100 | 29350 | 29050 | 29516 |
| 646 | 20230920 | 101500 | 117113496900 | 29100 | 28750 | 29350 | 28750 | 32233 |
| 647 | 20230920 | 101400 | 116174057050 | 28750 | 28900 | 29000 | 28750 | 17401 |
| 648 | 20230920 | 101300 | 115671464550 | 28950 | 29000 | 29100 | 28900 | 20551 |
| 649 | 20230920 | 101200 | 115075716450 | 29000 | 28800 | 29050 | 28750 | 27526 |
| 650 | 20230920 | 101100 | 114280840750 | 28750 | 28850 | 29150 | 28750 | 40744 |
| 651 | 20230920 | 101000 | 113101826650 | 28850 | 29000 | 29050 | 28800 | 51939 |
| 652 | 20230920 | 100900 | 111600476450 | 29050 | 29150 | 29250 | 28950 | 53268 |
| 653 | 20230920 | 100800 | 110051627100 | 29150 | 29150 | 29350 | 28950 | 62447 |
| 654 | 20230920 | 100700 | 108235559750 | 29150 | 29600 | 29850 | 29100 | 88905 |
| 655 | 20230920 | 100600 | 105616523750 | 29650 | 29800 | 29850 | 29400 | 49312 |
| 656 | 20230920 | 100500 | 104154959450 | 29800 | 29500 | 30000 | 29200 | 152339 |
| 657 | 20230920 | 100400 | 99633003450 | 29450 | 28850 | 29500 | 28800 | 76885 |
| 658 | 20230920 | 100300 | 97383248800 | 28850 | 29050 | 29100 | 28650 | 64225 |
| 659 | 20230920 | 100200 | 95530883050 | 29050 | 29100 | 29350 | 29000 | 105913 |
| 660 | 20230920 | 100100 | 92443028700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 661 | 20230920 | 100000 | 92443028700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 662 | 20230920 | 095900 | 92443028700 | 29200 | 28750 | 29200 | 28700 | 117479 |
| 663 | 20230920 | 095800 | 89031220000 | 28750 | 28500 | 28750 | 28300 | 69640 |
| 664 | 20230920 | 095700 | 87044294600 | 28500 | 28900 | 28950 | 28450 | 113506 |
| 665 | 20230920 | 095600 | 83781697150 | 28900 | 28450 | 28900 | 28250 | 150163 |
| 666 | 20230920 | 095500 | 79477924850 | 28500 | 27950 | 28500 | 27900 | 160077 |
| 667 | 20230920 | 095400 | 74951037900 | 27950 | 27750 | 28000 | 27750 | 87560 |
| 668 | 20230920 | 095300 | 72508540100 | 27800 | 27850 | 27850 | 27500 | 47711 |
| 669 | 20230920 | 095200 | 71185993650 | 27750 | 27600 | 27850 | 27500 | 71291 |
| 670 | 20230920 | 095100 | 69212128000 | 27600 | 27250 | 27700 | 27250 | 74294 |
| 671 | 20230920 | 095000 | 67166288650 | 27250 | 27050 | 27450 | 27050 | 56313 |
| 672 | 20230920 | 094900 | 65629505850 | 27050 | 27050 | 27150 | 27000 | 13941 |
| 673 | 20230920 | 094800 | 65251938200 | 27050 | 27150 | 27150 | 27000 | 12338 |
| 674 | 20230920 | 094700 | 64917783250 | 27150 | 27050 | 27200 | 26900 | 20030 |
| 675 | 20230920 | 094600 | 64374965700 | 27050 | 26900 | 27050 | 26800 | 12888 |
| 676 | 20230920 | 094500 | 64028129100 | 26900 | 26900 | 27150 | 26800 | 28837 |
| 677 | 20230920 | 094400 | 63249544700 | 26850 | 26850 | 26900 | 26800 | 7527 |
| 678 | 20230920 | 094300 | 63047340050 | 26850 | 26850 | 26950 | 26800 | 9636 |
| 679 | 20230920 | 094200 | 62788365750 | 26850 | 26850 | 26950 | 26750 | 6863 |
| 680 | 20230920 | 094100 | 62604014950 | 26850 | 26950 | 27000 | 26800 | 9619 |
| 681 | 20230920 | 094000 | 62345187500 | 26950 | 27050 | 27100 | 26800 | 17077 |
| 682 | 20230920 | 093900 | 61884324900 | 27100 | 26700 | 27200 | 26700 | 40238 |
| 683 | 20230920 | 093800 | 60795915750 | 26850 | 26800 | 26850 | 26600 | 12212 |
| 684 | 20230920 | 093700 | 60469458450 | 26750 | 26600 | 26900 | 26550 | 16945 |
| 685 | 20230920 | 093600 | 60016446250 | 26600 | 26900 | 26900 | 26600 | 12496 |
| 686 | 20230920 | 093500 | 59681899600 | 26850 | 26950 | 26950 | 26600 | 21592 |
| 687 | 20230920 | 093400 | 59104519750 | 26900 | 26950 | 27050 | 26800 | 37137 |
| 688 | 20230920 | 093300 | 58103804450 | 26950 | 26550 | 27000 | 26500 | 58146 |
| 689 | 20230920 | 093200 | 56541612400 | 26550 | 26200 | 26600 | 26200 | 36145 |
| 690 | 20230920 | 093100 | 55586039800 | 26200 | 25850 | 26250 | 25850 | 25436 |
| 691 | 20230920 | 093000 | 54922318150 | 25800 | 25850 | 25950 | 25700 | 26684 |
| 692 | 20230920 | 092900 | 54233289650 | 25850 | 26100 | 26150 | 25700 | 38245 |
| 693 | 20230920 | 092800 | 53241317950 | 26100 | 26150 | 26300 | 26000 | 29533 |
| 694 | 20230920 | 092700 | 52468769650 | 26150 | 26100 | 26250 | 25750 | 73615 |
| 695 | 20230920 | 092600 | 50555899700 | 26100 | 26800 | 26800 | 26000 | 82126 |
| 696 | 20230920 | 092500 | 48395509500 | 26750 | 26750 | 26950 | 26700 | 18476 |
| 697 | 20230920 | 092400 | 47899459900 | 26750 | 27000 | 27050 | 26750 | 30591 |
| 698 | 20230920 | 092300 | 47078720850 | 27000 | 27300 | 27350 | 27000 | 13082 |
| 699 | 20230920 | 092200 | 46723692500 | 27300 | 27250 | 27500 | 27200 | 38952 |
| 700 | 20230920 | 092100 | 45657297300 | 27150 | 26750 | 27250 | 26750 | 24463 |
| 701 | 20230920 | 092000 | 44995118250 | 26850 | 27150 | 27150 | 26750 | 22970 |
| 702 | 20230920 | 091900 | 44376311250 | 27150 | 26800 | 27250 | 26750 | 24718 |
| 703 | 20230920 | 091800 | 43707778800 | 26800 | 27050 | 27200 | 26700 | 37011 |
| 704 | 20230920 | 091700 | 42710175000 | 27100 | 27450 | 27450 | 27050 | 36462 |
| 705 | 20230920 | 091600 | 41720014500 | 27350 | 27750 | 27750 | 27250 | 45199 |
| 706 | 20230920 | 091500 | 40477495900 | 27750 | 27400 | 27750 | 27250 | 50984 |
| 707 | 20230920 | 091400 | 39075955300 | 27400 | 27300 | 27450 | 27150 | 36182 |
| 708 | 20230920 | 091300 | 38087003200 | 27250 | 26950 | 27300 | 26900 | 36786 |
| 709 | 20230920 | 091200 | 37091129600 | 26900 | 27800 | 27800 | 26650 | 119577 |
| 710 | 20230920 | 091100 | 33841034400 | 27800 | 27450 | 27950 | 27400 | 140724 |
| 711 | 20230920 | 091000 | 29936526700 | 27450 | 27000 | 27800 | 26950 | 146520 |
| 712 | 20230920 | 090900 | 25913273700 | 27000 | 26700 | 27150 | 26700 | 65515 |
| 713 | 20230920 | 090800 | 24144935050 | 26800 | 26400 | 26850 | 26350 | 39278 |
| 714 | 20230920 | 090700 | 23097427500 | 26350 | 26600 | 26650 | 26150 | 64561 |
| 715 | 20230920 | 090600 | 21393501250 | 26650 | 26850 | 27200 | 26600 | 57915 |
| 716 | 20230920 | 090500 | 19835633450 | 26850 | 26900 | 26950 | 26300 | 90670 |
| 717 | 20230920 | 090400 | 17428633650 | 26900 | 27450 | 27450 | 26750 | 142552 |
| 718 | 20230920 | 090300 | 13548133950 | 27450 | 26500 | 27700 | 26400 | 228447 |
| 719 | 20230920 | 090200 | 7374817450 | 26500 | 26550 | 26600 | 26050 | 278397 |
| 720 | 20230920 | 090100 | 0 | 23500 | 23500 | 23500 | 23500 | 0 |
| 721 | 20230920 | 090000 | 0 | 23500 | 23500 | 23500 | 23500 | 0 |