40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 210000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 40000 |
| 3 | 20230921 | 205900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20230921 | 205800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20230921 | 205700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20230921 | 205600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20230921 | 205500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20230921 | 205400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20230921 | 205300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20230921 | 205200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20230921 | 205100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20230921 | 205000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20230921 | 204900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20230921 | 204800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20230921 | 204700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20230921 | 204600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20230921 | 204500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20230921 | 204400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20230921 | 204300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20230921 | 204200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20230921 | 204100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20230921 | 204000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20230921 | 203900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20230921 | 203800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20230921 | 203700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20230921 | 203600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20230921 | 203500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20230921 | 203400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20230921 | 203300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20230921 | 203200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20230921 | 203100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20230921 | 203000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 40000 |
| 33 | 20230921 | 202900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20230921 | 202800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20230921 | 202700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20230921 | 202600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20230921 | 202500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20230921 | 202400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20230921 | 202300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20230921 | 202200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20230921 | 202100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20230921 | 202000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20230921 | 201900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20230921 | 201800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20230921 | 201700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20230921 | 201600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20230921 | 201500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20230921 | 201400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20230921 | 201300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20230921 | 201200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20230921 | 201100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20230921 | 201000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20230921 | 200900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20230921 | 200800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20230921 | 200700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20230921 | 200600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20230921 | 200500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20230921 | 200400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20230921 | 200300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20230921 | 200200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20230921 | 200100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20230921 | 200000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 40000 |
| 63 | 20230921 | 195900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20230921 | 195800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20230921 | 195700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20230921 | 195600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20230921 | 195500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20230921 | 195400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20230921 | 195300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20230921 | 195200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20230921 | 195100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20230921 | 195000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20230921 | 194900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20230921 | 194800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20230921 | 194700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20230921 | 194600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20230921 | 194500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20230921 | 194400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20230921 | 194300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20230921 | 194200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20230921 | 194100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20230921 | 194000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20230921 | 193900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20230921 | 193800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20230921 | 193700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20230921 | 193600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20230921 | 193500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20230921 | 193400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20230921 | 193300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20230921 | 193200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20230921 | 193100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20230921 | 193000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 40000 |
| 93 | 20230921 | 192900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20230921 | 192800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20230921 | 192700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20230921 | 192600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20230921 | 192500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20230921 | 192400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20230921 | 192300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20230921 | 192200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20230921 | 192100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20230921 | 192000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20230921 | 191900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20230921 | 191800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20230921 | 191700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20230921 | 191600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20230921 | 191500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20230921 | 191400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20230921 | 191300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20230921 | 191200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20230921 | 191100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20230921 | 191000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20230921 | 190900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20230921 | 190800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20230921 | 190700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20230921 | 190600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20230921 | 190500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20230921 | 190400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20230921 | 190300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20230921 | 190200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20230921 | 190100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20230921 | 190000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 40000 |
| 123 | 20230921 | 185900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20230921 | 185800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20230921 | 185700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20230921 | 185600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20230921 | 185500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20230921 | 185400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20230921 | 185300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20230921 | 185200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20230921 | 185100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20230921 | 185000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20230921 | 184900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20230921 | 184800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20230921 | 184700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20230921 | 184600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20230921 | 184500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20230921 | 184400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20230921 | 184300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20230921 | 184200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20230921 | 184100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20230921 | 184000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20230921 | 183900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20230921 | 183800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20230921 | 183700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20230921 | 183600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20230921 | 183500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20230921 | 183400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20230921 | 183300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20230921 | 183200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20230921 | 183100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20230921 | 183000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 40000 |
| 153 | 20230921 | 182900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20230921 | 182800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20230921 | 182700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20230921 | 182600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20230921 | 182500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20230921 | 182400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20230921 | 182300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20230921 | 182200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20230921 | 182100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20230921 | 182000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20230921 | 181900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20230921 | 181800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20230921 | 181700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20230921 | 181600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20230921 | 181500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20230921 | 181400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20230921 | 181300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20230921 | 181200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20230921 | 181100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20230921 | 181000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20230921 | 180900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20230921 | 180800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20230921 | 180700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20230921 | 180600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20230921 | 180500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20230921 | 180400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20230921 | 180300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20230921 | 180200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20230921 | 180100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20230921 | 180000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 40000 |
| 183 | 20230921 | 175900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20230921 | 175800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20230921 | 175700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20230921 | 175600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20230921 | 175500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20230921 | 175400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20230921 | 175300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20230921 | 175200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20230921 | 175100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20230921 | 175000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20230921 | 174900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20230921 | 174800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20230921 | 174700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20230921 | 174600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20230921 | 174500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20230921 | 174400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20230921 | 174300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20230921 | 174200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20230921 | 174100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20230921 | 174000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20230921 | 173900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20230921 | 173800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20230921 | 173700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20230921 | 173600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20230921 | 173500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20230921 | 173400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20230921 | 173300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20230921 | 173200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20230921 | 173100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20230921 | 173000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 40000 |
| 213 | 20230921 | 172900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20230921 | 172800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20230921 | 172700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20230921 | 172600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20230921 | 172500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20230921 | 172400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20230921 | 172300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20230921 | 172200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20230921 | 172100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20230921 | 172000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20230921 | 171900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20230921 | 171800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20230921 | 171700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20230921 | 171600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20230921 | 171500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20230921 | 171400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20230921 | 171300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20230921 | 171200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20230921 | 171100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20230921 | 171000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20230921 | 170900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20230921 | 170800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20230921 | 170700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20230921 | 170600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20230921 | 170500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20230921 | 170400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20230921 | 170300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20230921 | 170200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20230921 | 170100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20230921 | 170000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 40000 |
| 243 | 20230921 | 165900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20230921 | 165800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20230921 | 165700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20230921 | 165600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20230921 | 165500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20230921 | 165400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20230921 | 165300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20230921 | 165200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20230921 | 165100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20230921 | 165000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20230921 | 164900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20230921 | 164800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20230921 | 164700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20230921 | 164600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20230921 | 164500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20230921 | 164400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20230921 | 164300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20230921 | 164200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20230921 | 164100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 262 | 20230921 | 164000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 263 | 20230921 | 163900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 264 | 20230921 | 163800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 265 | 20230921 | 163700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 266 | 20230921 | 163600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 267 | 20230921 | 163500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 268 | 20230921 | 163400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 269 | 20230921 | 163300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 270 | 20230921 | 163200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 271 | 20230921 | 163100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 272 | 20230921 | 163000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 40000 |
| 273 | 20230921 | 162900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 274 | 20230921 | 162800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 275 | 20230921 | 162700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 276 | 20230921 | 162600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 277 | 20230921 | 162500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 278 | 20230921 | 162400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 279 | 20230921 | 162300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 280 | 20230921 | 162200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 281 | 20230921 | 162100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 282 | 20230921 | 162000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 283 | 20230921 | 161900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 284 | 20230921 | 161800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 285 | 20230921 | 161700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 286 | 20230921 | 161600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 287 | 20230921 | 161500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 288 | 20230921 | 161400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 289 | 20230921 | 161300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 290 | 20230921 | 161200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 291 | 20230921 | 161100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 292 | 20230921 | 161000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 293 | 20230921 | 160900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 294 | 20230921 | 160800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 295 | 20230921 | 160700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 296 | 20230921 | 160600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 297 | 20230921 | 160500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 298 | 20230921 | 160400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 299 | 20230921 | 160300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 300 | 20230921 | 160200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 301 | 20230921 | 160100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 302 | 20230921 | 160000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 40000 |
| 303 | 20230921 | 155900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 304 | 20230921 | 155800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 305 | 20230921 | 155700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 306 | 20230921 | 155600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 307 | 20230921 | 155500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 308 | 20230921 | 155400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 309 | 20230921 | 155300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 310 | 20230921 | 155200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 311 | 20230921 | 155100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 312 | 20230921 | 155000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 313 | 20230921 | 154900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 314 | 20230921 | 154800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 315 | 20230921 | 154700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 316 | 20230921 | 154600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 317 | 20230921 | 154500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 318 | 20230921 | 154400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 319 | 20230921 | 154300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 320 | 20230921 | 154200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 321 | 20230921 | 154100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 322 | 20230921 | 154000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 323 | 20230921 | 153900 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 324 | 20230921 | 153800 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 325 | 20230921 | 153700 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 326 | 20230921 | 153600 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 327 | 20230921 | 153500 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 328 | 20230921 | 153400 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 329 | 20230921 | 153300 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 330 | 20230921 | 153200 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 331 | 20230921 | 153100 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 332 | 20230921 | 153000 | 178349787950 | 27200 | 27200 | 27200 | 27200 | 80000 |
| 333 | 20230921 | 152900 | 177261787950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 334 | 20230921 | 152800 | 177261787950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 335 | 20230921 | 152700 | 177261787950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 336 | 20230921 | 152600 | 177261787950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 337 | 20230921 | 152500 | 177261787950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 338 | 20230921 | 152400 | 177261787950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 339 | 20230921 | 152300 | 177261787950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 340 | 20230921 | 152200 | 177261787950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 341 | 20230921 | 152100 | 177261787950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 342 | 20230921 | 152000 | 177261787950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 343 | 20230921 | 151900 | 177261787950 | 27400 | 27250 | 27400 | 27250 | 14428 |
| 344 | 20230921 | 151800 | 176867239750 | 27250 | 27300 | 27300 | 27200 | 5339 |
| 345 | 20230921 | 151700 | 176721848500 | 27250 | 27300 | 27350 | 27250 | 2994 |
| 346 | 20230921 | 151600 | 176640129250 | 27250 | 27200 | 27350 | 27200 | 8394 |
| 347 | 20230921 | 151500 | 176411099400 | 27200 | 27200 | 27250 | 27150 | 5766 |
| 348 | 20230921 | 151400 | 176254309200 | 27200 | 27200 | 27250 | 27200 | 3675 |
| 349 | 20230921 | 151300 | 176154313650 | 27200 | 27250 | 27250 | 27200 | 3882 |
| 350 | 20230921 | 151200 | 176048620250 | 27250 | 27250 | 27300 | 27200 | 5509 |
| 351 | 20230921 | 151100 | 175898561200 | 27250 | 27100 | 27250 | 27100 | 2064 |
| 352 | 20230921 | 151000 | 175842436600 | 27100 | 27050 | 27150 | 27000 | 1724 |
| 353 | 20230921 | 150900 | 175795751750 | 27050 | 27050 | 27050 | 27000 | 684 |
| 354 | 20230921 | 150800 | 175777259400 | 27050 | 27100 | 27100 | 27000 | 1221 |
| 355 | 20230921 | 150700 | 175744269200 | 27000 | 26800 | 27300 | 26750 | 10023 |
| 356 | 20230921 | 150600 | 175473545800 | 26850 | 27100 | 27100 | 26750 | 11502 |
| 357 | 20230921 | 150500 | 175163481650 | 27100 | 27250 | 27250 | 27100 | 918 |
| 358 | 20230921 | 150400 | 175138527650 | 27250 | 27200 | 27300 | 27150 | 4043 |
| 359 | 20230921 | 150300 | 175028421800 | 27250 | 27250 | 27300 | 27200 | 1951 |
| 360 | 20230921 | 150200 | 174975257250 | 27200 | 27250 | 27250 | 27200 | 1253 |
| 361 | 20230921 | 150100 | 174941126400 | 27250 | 27200 | 27250 | 27150 | 2097 |
| 362 | 20230921 | 150000 | 174884034700 | 27200 | 27150 | 27200 | 27100 | 1523 |
| 363 | 20230921 | 145900 | 174842723150 | 27150 | 27300 | 27300 | 27150 | 3200 |
| 364 | 20230921 | 145800 | 174755500950 | 27300 | 27150 | 27350 | 27150 | 3992 |
| 365 | 20230921 | 145700 | 174646634200 | 27150 | 27150 | 27150 | 27100 | 567 |
| 366 | 20230921 | 145600 | 174631256850 | 27150 | 27100 | 27150 | 27050 | 1601 |
| 367 | 20230921 | 145500 | 174587871750 | 27100 | 27050 | 27100 | 27050 | 1995 |
| 368 | 20230921 | 145400 | 174533869950 | 27050 | 27050 | 27050 | 27000 | 793 |
| 369 | 20230921 | 145300 | 174512435300 | 27050 | 27050 | 27100 | 27000 | 2411 |
| 370 | 20230921 | 145200 | 174447291350 | 27050 | 27000 | 27100 | 26950 | 1116 |
| 371 | 20230921 | 145100 | 174417108750 | 27000 | 26950 | 27000 | 26950 | 604 |
| 372 | 20230921 | 145000 | 174400823050 | 26950 | 27000 | 27000 | 26950 | 1257 |
| 373 | 20230921 | 144900 | 174366941350 | 26950 | 27000 | 27000 | 26900 | 3172 |
| 374 | 20230921 | 144800 | 174281453600 | 27000 | 26950 | 27000 | 26900 | 1362 |
| 375 | 20230921 | 144700 | 174244763500 | 26900 | 26950 | 27000 | 26900 | 3248 |
| 376 | 20230921 | 144600 | 174157266850 | 26950 | 27050 | 27100 | 26900 | 4839 |
| 377 | 20230921 | 144500 | 174026609800 | 27100 | 27150 | 27150 | 27100 | 1626 |
| 378 | 20230921 | 144400 | 173982533150 | 27100 | 27100 | 27300 | 27100 | 524 |
| 379 | 20230921 | 144300 | 173968292250 | 27100 | 27050 | 27150 | 27050 | 2557 |
| 380 | 20230921 | 144200 | 173899099050 | 27100 | 27300 | 27300 | 27100 | 4220 |
| 381 | 20230921 | 144100 | 173784369500 | 27250 | 27400 | 27400 | 27250 | 4410 |
| 382 | 20230921 | 144000 | 173663696100 | 27400 | 27400 | 27400 | 27350 | 3203 |
| 383 | 20230921 | 143900 | 173575941550 | 27400 | 27350 | 27400 | 27350 | 1687 |
| 384 | 20230921 | 143800 | 173529794150 | 27400 | 27200 | 27400 | 27200 | 3521 |
| 385 | 20230921 | 143700 | 173433668800 | 27200 | 27200 | 27200 | 27150 | 1272 |
| 386 | 20230921 | 143600 | 173399109650 | 27200 | 27150 | 27200 | 27050 | 1087 |
| 387 | 20230921 | 143500 | 173369630050 | 27100 | 27100 | 27150 | 27050 | 567 |
| 388 | 20230921 | 143400 | 173354270250 | 27100 | 27050 | 27100 | 27050 | 918 |
| 389 | 20230921 | 143300 | 173329430450 | 27050 | 27050 | 27150 | 27000 | 3328 |
| 390 | 20230921 | 143200 | 173239388050 | 27100 | 27200 | 27250 | 27050 | 2250 |
| 391 | 20230921 | 143100 | 173178303900 | 27250 | 27250 | 27300 | 27200 | 2219 |
| 392 | 20230921 | 143000 | 173117872100 | 27250 | 27200 | 27250 | 27150 | 1679 |
| 393 | 20230921 | 142900 | 173072191550 | 27200 | 27150 | 27200 | 27100 | 2411 |
| 394 | 20230921 | 142800 | 173006797000 | 27200 | 27400 | 27450 | 27150 | 10979 |
| 395 | 20230921 | 142700 | 172707157750 | 27400 | 27350 | 27400 | 27350 | 4365 |
| 396 | 20230921 | 142600 | 172587620550 | 27350 | 27350 | 27400 | 27300 | 4934 |
| 397 | 20230921 | 142500 | 172452622550 | 27300 | 27350 | 27350 | 27300 | 4830 |
| 398 | 20230921 | 142400 | 172320592150 | 27350 | 27300 | 27350 | 27250 | 8835 |
| 399 | 20230921 | 142300 | 172079360800 | 27250 | 27200 | 27300 | 27200 | 5214 |
| 400 | 20230921 | 142200 | 171937264300 | 27250 | 27200 | 27250 | 27150 | 5974 |
| 401 | 20230921 | 142100 | 171774664750 | 27200 | 27050 | 27200 | 27000 | 2918 |
| 402 | 20230921 | 142000 | 171695540900 | 27100 | 26900 | 27150 | 26900 | 4275 |
| 403 | 20230921 | 141900 | 171579889900 | 26950 | 26750 | 26950 | 26750 | 1331 |
| 404 | 20230921 | 141800 | 171544161800 | 26700 | 26850 | 26850 | 26700 | 4454 |
| 405 | 20230921 | 141700 | 171424809300 | 26850 | 26800 | 26850 | 26800 | 1162 |
| 406 | 20230921 | 141600 | 171393640700 | 26800 | 26750 | 26800 | 26700 | 168 |
| 407 | 20230921 | 141500 | 171389144300 | 26750 | 26650 | 26750 | 26650 | 2904 |
| 408 | 20230921 | 141400 | 171311663200 | 26700 | 26650 | 26700 | 26650 | 1125 |
| 409 | 20230921 | 141300 | 171281665700 | 26650 | 26700 | 26700 | 26650 | 1922 |
| 410 | 20230921 | 141200 | 171230417400 | 26750 | 26700 | 26750 | 26700 | 1435 |
| 411 | 20230921 | 141100 | 171192098750 | 26700 | 26700 | 26700 | 26650 | 1706 |
| 412 | 20230921 | 141000 | 171146556050 | 26700 | 26750 | 26750 | 26700 | 2293 |
| 413 | 20230921 | 140900 | 171085263850 | 26750 | 26800 | 26800 | 26700 | 2337 |
| 414 | 20230921 | 140800 | 171022746500 | 26800 | 26800 | 26800 | 26750 | 1430 |
| 415 | 20230921 | 140700 | 170984465750 | 26800 | 26950 | 26950 | 26800 | 1581 |
| 416 | 20230921 | 140600 | 170942036150 | 26900 | 26900 | 26950 | 26900 | 310 |
| 417 | 20230921 | 140500 | 170933693800 | 26950 | 26950 | 26950 | 26900 | 855 |
| 418 | 20230921 | 140400 | 170910651850 | 26950 | 26850 | 26950 | 26850 | 1592 |
| 419 | 20230921 | 140300 | 170867834100 | 26850 | 26850 | 26900 | 26800 | 1987 |
| 420 | 20230921 | 140200 | 170814558800 | 26850 | 26850 | 26900 | 26850 | 699 |
| 421 | 20230921 | 140100 | 170795775650 | 26850 | 26900 | 26900 | 26800 | 804 |
| 422 | 20230921 | 140000 | 170774191600 | 26900 | 26850 | 26900 | 26800 | 969 |
| 423 | 20230921 | 135900 | 170748172550 | 26800 | 26750 | 26850 | 26750 | 461 |
| 424 | 20230921 | 135800 | 170735814250 | 26800 | 26900 | 26950 | 26750 | 2134 |
| 425 | 20230921 | 135700 | 170678494200 | 26950 | 27000 | 27050 | 26900 | 3674 |
| 426 | 20230921 | 135600 | 170579414250 | 27050 | 26800 | 27050 | 26800 | 4101 |
| 427 | 20230921 | 135500 | 170469018300 | 26850 | 26800 | 26900 | 26800 | 2151 |
| 428 | 20230921 | 135400 | 170411314350 | 26800 | 26650 | 26800 | 26650 | 1438 |
| 429 | 20230921 | 135300 | 170372891650 | 26650 | 26550 | 26700 | 26550 | 1731 |
| 430 | 20230921 | 135200 | 170326812950 | 26600 | 26550 | 26600 | 26500 | 1934 |
| 431 | 20230921 | 135100 | 170275474400 | 26500 | 26600 | 26600 | 26500 | 2130 |
| 432 | 20230921 | 135000 | 170218927750 | 26500 | 26500 | 26650 | 26500 | 2237 |
| 433 | 20230921 | 134900 | 170159488950 | 26500 | 26550 | 26550 | 26400 | 8970 |
| 434 | 20230921 | 134800 | 169922203150 | 26600 | 26650 | 26700 | 26500 | 5158 |
| 435 | 20230921 | 134700 | 169785080100 | 26700 | 26700 | 26750 | 26650 | 1311 |
| 436 | 20230921 | 134600 | 169750113400 | 26650 | 26800 | 26800 | 26550 | 3381 |
| 437 | 20230921 | 134500 | 169660015700 | 26700 | 26600 | 26800 | 26600 | 1513 |
| 438 | 20230921 | 134400 | 169619701000 | 26600 | 26850 | 27000 | 26500 | 12043 |
| 439 | 20230921 | 134300 | 169298775400 | 26900 | 26750 | 27000 | 26700 | 2869 |
| 440 | 20230921 | 134200 | 169222109650 | 26750 | 26900 | 27100 | 26700 | 7108 |
| 441 | 20230921 | 134100 | 169031477200 | 26900 | 26950 | 27100 | 26850 | 3215 |
| 442 | 20230921 | 134000 | 168944950250 | 26950 | 27000 | 27100 | 26950 | 4119 |
| 443 | 20230921 | 133900 | 168833817550 | 27000 | 27150 | 27200 | 27000 | 6672 |
| 444 | 20230921 | 133800 | 168653195550 | 27150 | 27300 | 27300 | 27150 | 2278 |
| 445 | 20230921 | 133700 | 168591182950 | 27300 | 27300 | 27300 | 27250 | 804 |
| 446 | 20230921 | 133600 | 168569268550 | 27300 | 27300 | 27350 | 27250 | 3381 |
| 447 | 20230921 | 133500 | 168476980500 | 27300 | 27350 | 27350 | 27250 | 3581 |
| 448 | 20230921 | 133400 | 168379261750 | 27300 | 27300 | 27350 | 27300 | 6150 |
| 449 | 20230921 | 133300 | 168211195850 | 27300 | 27300 | 27300 | 27250 | 1579 |
| 450 | 20230921 | 133200 | 168168111450 | 27300 | 27200 | 27300 | 27200 | 2148 |
| 451 | 20230921 | 133100 | 168109563600 | 27200 | 27200 | 27250 | 27150 | 1797 |
| 452 | 20230921 | 133000 | 168060698800 | 27250 | 27200 | 27250 | 27150 | 3741 |
| 453 | 20230921 | 132900 | 167958920150 | 27250 | 27250 | 27250 | 27200 | 2427 |
| 454 | 20230921 | 132800 | 167892856600 | 27250 | 27150 | 27250 | 27150 | 3160 |
| 455 | 20230921 | 132700 | 167806933700 | 27150 | 27150 | 27200 | 27100 | 1205 |
| 456 | 20230921 | 132600 | 167774244800 | 27150 | 27100 | 27150 | 27050 | 2044 |
| 457 | 20230921 | 132500 | 167718825400 | 27100 | 27150 | 27200 | 27100 | 2901 |
| 458 | 20230921 | 132400 | 167640111050 | 27200 | 27200 | 27200 | 27100 | 1812 |
| 459 | 20230921 | 132300 | 167590903050 | 27200 | 26950 | 27200 | 26950 | 2328 |
| 460 | 20230921 | 132200 | 167527815850 | 26900 | 26900 | 26950 | 26850 | 2295 |
| 461 | 20230921 | 132100 | 167466134700 | 26900 | 27000 | 27000 | 26900 | 2921 |
| 462 | 20230921 | 132000 | 167387429500 | 27000 | 27000 | 27100 | 26900 | 4323 |
| 463 | 20230921 | 131900 | 167270794700 | 27000 | 27150 | 27200 | 27000 | 6720 |
| 464 | 20230921 | 131800 | 167088531650 | 27150 | 27250 | 27250 | 27150 | 5848 |
| 465 | 20230921 | 131700 | 166929464850 | 27250 | 27250 | 27300 | 27200 | 3901 |
| 466 | 20230921 | 131600 | 166823167800 | 27250 | 27200 | 27300 | 27200 | 5791 |
| 467 | 20230921 | 131500 | 166665378100 | 27200 | 27200 | 27250 | 27200 | 5323 |
| 468 | 20230921 | 131400 | 166520504150 | 27200 | 27150 | 27250 | 27100 | 7414 |
| 469 | 20230921 | 131300 | 166318824550 | 27150 | 27100 | 27200 | 27050 | 5916 |
| 470 | 20230921 | 131200 | 166158272600 | 27100 | 27100 | 27150 | 27000 | 9180 |
| 471 | 20230921 | 131100 | 165909529750 | 27150 | 26900 | 27250 | 26900 | 25266 |
| 472 | 20230921 | 131000 | 165225090300 | 26900 | 26550 | 26950 | 26550 | 8217 |
| 473 | 20230921 | 130900 | 165004563150 | 26500 | 26500 | 26600 | 26400 | 11546 |
| 474 | 20230921 | 130800 | 164698993950 | 26500 | 26700 | 26700 | 26500 | 6660 |
| 475 | 20230921 | 130700 | 164522020800 | 26700 | 26750 | 26750 | 26700 | 3892 |
| 476 | 20230921 | 130600 | 164418053450 | 26700 | 26600 | 26800 | 26550 | 3480 |
| 477 | 20230921 | 130500 | 164325324250 | 26600 | 26650 | 26700 | 26500 | 12436 |
| 478 | 20230921 | 130400 | 163994588150 | 26700 | 26900 | 26900 | 26650 | 9413 |
| 479 | 20230921 | 130300 | 163742182800 | 26850 | 26800 | 26950 | 26750 | 9702 |
| 480 | 20230921 | 130200 | 163481483450 | 26800 | 26550 | 26850 | 26550 | 19385 |
| 481 | 20230921 | 130100 | 162963984050 | 26550 | 26600 | 26700 | 26500 | 21066 |
| 482 | 20230921 | 130000 | 162403712650 | 26600 | 26750 | 26800 | 26600 | 11266 |
| 483 | 20230921 | 125900 | 162103016000 | 26800 | 26700 | 26850 | 26700 | 16186 |
| 484 | 20230921 | 125800 | 161670380050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 485 | 20230921 | 125700 | 161670380050 | 26750 | 26750 | 26800 | 26750 | 4840 |
| 486 | 20230921 | 125600 | 161540902750 | 26800 | 26850 | 26850 | 26750 | 26714 |
| 487 | 20230921 | 125500 | 160825944900 | 26850 | 27000 | 27050 | 26850 | 13100 |
| 488 | 20230921 | 125400 | 160473490900 | 27000 | 26950 | 27100 | 26950 | 6928 |
| 489 | 20230921 | 125300 | 160286440100 | 27000 | 27200 | 27250 | 27000 | 17946 |
| 490 | 20230921 | 125200 | 159800662500 | 27200 | 27350 | 27350 | 27200 | 4230 |
| 491 | 20230921 | 125100 | 159685403350 | 27350 | 27250 | 27350 | 27250 | 2090 |
| 492 | 20230921 | 125000 | 159628334850 | 27250 | 27250 | 27300 | 27250 | 841 |
| 493 | 20230921 | 124900 | 159605404300 | 27250 | 27250 | 27300 | 27200 | 2044 |
| 494 | 20230921 | 124800 | 159549766250 | 27250 | 27250 | 27300 | 27150 | 6596 |
| 495 | 20230921 | 124700 | 159370223900 | 27300 | 27300 | 27300 | 27250 | 693 |
| 496 | 20230921 | 124600 | 159351311600 | 27350 | 27300 | 27350 | 27300 | 1475 |
| 497 | 20230921 | 124500 | 159311035100 | 27300 | 27350 | 27400 | 27300 | 1530 |
| 498 | 20230921 | 124400 | 159269210950 | 27350 | 27350 | 27400 | 27350 | 822 |
| 499 | 20230921 | 124300 | 159246722000 | 27350 | 27400 | 27450 | 27350 | 1861 |
| 500 | 20230921 | 124200 | 159195726800 | 27450 | 27450 | 27500 | 27400 | 1877 |
| 501 | 20230921 | 124100 | 159144192100 | 27450 | 27400 | 27450 | 27350 | 1800 |
| 502 | 20230921 | 124000 | 159094852200 | 27400 | 27350 | 27400 | 27300 | 1024 |
| 503 | 20230921 | 123900 | 159066835650 | 27350 | 27350 | 27350 | 27300 | 1016 |
| 504 | 20230921 | 123800 | 159039053550 | 27350 | 27300 | 27350 | 27250 | 1384 |
| 505 | 20230921 | 123700 | 159001288450 | 27300 | 27250 | 27300 | 27250 | 989 |
| 506 | 20230921 | 123600 | 158974336000 | 27250 | 27250 | 27300 | 27250 | 3256 |
| 507 | 20230921 | 123500 | 158885582550 | 27350 | 27350 | 27350 | 27250 | 2914 |
| 508 | 20230921 | 123400 | 158806110850 | 27350 | 27350 | 27350 | 27250 | 1943 |
| 509 | 20230921 | 123300 | 158753036700 | 27350 | 27250 | 27350 | 27250 | 1037 |
| 510 | 20230921 | 123200 | 158724711250 | 27250 | 27300 | 27350 | 27250 | 3136 |
| 511 | 20230921 | 123100 | 158639199000 | 27300 | 27250 | 27300 | 27250 | 1959 |
| 512 | 20230921 | 123000 | 158585787450 | 27250 | 27350 | 27400 | 27250 | 3190 |
| 513 | 20230921 | 122900 | 158498684650 | 27350 | 27400 | 27450 | 27350 | 2660 |
| 514 | 20230921 | 122800 | 158425828900 | 27450 | 27450 | 27450 | 27400 | 1741 |
| 515 | 20230921 | 122700 | 158378082500 | 27450 | 27500 | 27500 | 27450 | 2194 |
| 516 | 20230921 | 122600 | 158317840150 | 27500 | 27500 | 27500 | 27450 | 912 |
| 517 | 20230921 | 122500 | 158292770200 | 27450 | 27500 | 27500 | 27450 | 1585 |
| 518 | 20230921 | 122400 | 158249230600 | 27500 | 27450 | 27500 | 27450 | 1982 |
| 519 | 20230921 | 122300 | 158194816500 | 27450 | 27450 | 27500 | 27400 | 1529 |
| 520 | 20230921 | 122200 | 158152855200 | 27450 | 27450 | 27550 | 27400 | 1600 |
| 521 | 20230921 | 122100 | 158108884050 | 27450 | 27450 | 27450 | 27300 | 5341 |
| 522 | 20230921 | 122000 | 157962654700 | 27450 | 27500 | 27500 | 27400 | 2612 |
| 523 | 20230921 | 121900 | 157890892250 | 27500 | 27500 | 27500 | 27450 | 704 |
| 524 | 20230921 | 121800 | 157871535650 | 27450 | 27550 | 27550 | 27450 | 1679 |
| 525 | 20230921 | 121700 | 157825340400 | 27550 | 27550 | 27550 | 27450 | 4012 |
| 526 | 20230921 | 121600 | 157715036800 | 27550 | 27450 | 27550 | 27450 | 2695 |
| 527 | 20230921 | 121500 | 157640901450 | 27500 | 27500 | 27500 | 27400 | 1821 |
| 528 | 20230921 | 121400 | 157590899400 | 27500 | 27450 | 27500 | 27350 | 1683 |
| 529 | 20230921 | 121300 | 157544767600 | 27400 | 27500 | 27500 | 27400 | 4414 |
| 530 | 20230921 | 121200 | 157423457800 | 27500 | 27350 | 27550 | 27300 | 7636 |
| 531 | 20230921 | 121100 | 157213656500 | 27350 | 27350 | 27400 | 27300 | 2344 |
| 532 | 20230921 | 121000 | 157149550950 | 27350 | 27350 | 27400 | 27300 | 3095 |
| 533 | 20230921 | 120900 | 157064904800 | 27350 | 27250 | 27400 | 27250 | 3344 |
| 534 | 20230921 | 120800 | 156973573600 | 27300 | 27200 | 27300 | 27200 | 1656 |
| 535 | 20230921 | 120700 | 156928472550 | 27250 | 27200 | 27300 | 27200 | 3253 |
| 536 | 20230921 | 120600 | 156839826800 | 27200 | 27200 | 27250 | 27150 | 6290 |
| 537 | 20230921 | 120500 | 156668703700 | 27200 | 27300 | 27300 | 27150 | 8088 |
| 538 | 20230921 | 120400 | 156448452150 | 27300 | 27300 | 27350 | 27250 | 3133 |
| 539 | 20230921 | 120300 | 156362938300 | 27300 | 27300 | 27350 | 27250 | 8051 |
| 540 | 20230921 | 120200 | 156143173450 | 27300 | 27350 | 27350 | 27250 | 5681 |
| 541 | 20230921 | 120100 | 155988097850 | 27300 | 27350 | 27350 | 27300 | 2127 |
| 542 | 20230921 | 120000 | 155930016150 | 27300 | 27250 | 27400 | 27250 | 6317 |
| 543 | 20230921 | 115900 | 155757516900 | 27300 | 27300 | 27400 | 27200 | 9421 |
| 544 | 20230921 | 115800 | 155500665400 | 27300 | 27550 | 27550 | 27150 | 38249 |
| 545 | 20230921 | 115700 | 154454897750 | 27550 | 27650 | 27700 | 27550 | 3417 |
| 546 | 20230921 | 115600 | 154360576100 | 27650 | 27550 | 27650 | 27550 | 3465 |
| 547 | 20230921 | 115500 | 154264821450 | 27600 | 27600 | 27600 | 27550 | 3165 |
| 548 | 20230921 | 115400 | 154177554450 | 27600 | 27600 | 27650 | 27550 | 1786 |
| 549 | 20230921 | 115300 | 154128285450 | 27550 | 27550 | 27600 | 27550 | 2198 |
| 550 | 20230921 | 115200 | 154067718450 | 27550 | 27550 | 27600 | 27500 | 4614 |
| 551 | 20230921 | 115100 | 153940703450 | 27500 | 27550 | 27600 | 27500 | 7966 |
| 552 | 20230921 | 115000 | 153721182550 | 27550 | 27550 | 27600 | 27500 | 3412 |
| 553 | 20230921 | 114900 | 153627215500 | 27550 | 27650 | 27700 | 27500 | 6024 |
| 554 | 20230921 | 114800 | 153460867400 | 27650 | 27550 | 27700 | 27400 | 27638 |
| 555 | 20230921 | 114700 | 152700561350 | 27550 | 27700 | 27700 | 27500 | 10218 |
| 556 | 20230921 | 114600 | 152418557350 | 27700 | 27600 | 27700 | 27550 | 7028 |
| 557 | 20230921 | 114500 | 152224381750 | 27650 | 27650 | 27700 | 27600 | 7590 |
| 558 | 20230921 | 114400 | 152014531750 | 27700 | 27600 | 27700 | 27550 | 13688 |
| 559 | 20230921 | 114300 | 151636479750 | 27650 | 27800 | 27800 | 27500 | 42038 |
| 560 | 20230921 | 114200 | 150476187500 | 27750 | 27750 | 27800 | 27700 | 5605 |
| 561 | 20230921 | 114100 | 150320551400 | 27800 | 27800 | 27800 | 27700 | 6445 |
| 562 | 20230921 | 114000 | 150141700100 | 27800 | 27700 | 27850 | 27650 | 6295 |
| 563 | 20230921 | 113900 | 149967018800 | 27650 | 27850 | 27900 | 27650 | 9786 |
| 564 | 20230921 | 113800 | 149695398000 | 27850 | 27700 | 27850 | 27650 | 17911 |
| 565 | 20230921 | 113700 | 149199210050 | 27700 | 27850 | 27900 | 27700 | 18054 |
| 566 | 20230921 | 113600 | 148697822700 | 27800 | 27900 | 28000 | 27800 | 12023 |
| 567 | 20230921 | 113500 | 148362578950 | 27900 | 28100 | 28150 | 27850 | 29295 |
| 568 | 20230921 | 113400 | 147542401200 | 28150 | 28200 | 28200 | 28100 | 4950 |
| 569 | 20230921 | 113300 | 147402987450 | 28200 | 28250 | 28250 | 28200 | 1368 |
| 570 | 20230921 | 113200 | 147364394900 | 28200 | 28200 | 28250 | 28200 | 2861 |
| 571 | 20230921 | 113100 | 147283702300 | 28200 | 28250 | 28300 | 28150 | 2935 |
| 572 | 20230921 | 113000 | 147200954600 | 28200 | 28250 | 28300 | 28200 | 2664 |
| 573 | 20230921 | 112900 | 147125764800 | 28250 | 28300 | 28350 | 28250 | 3680 |
| 574 | 20230921 | 112800 | 147021595400 | 28350 | 28200 | 28350 | 28200 | 5111 |
| 575 | 20230921 | 112700 | 146877129800 | 28250 | 28250 | 28300 | 28200 | 2685 |
| 576 | 20230921 | 112600 | 146801332600 | 28300 | 28250 | 28300 | 28250 | 2044 |
| 577 | 20230921 | 112500 | 146743549150 | 28250 | 28300 | 28350 | 28250 | 2816 |
| 578 | 20230921 | 112400 | 146663910600 | 28350 | 28250 | 28400 | 28200 | 3336 |
| 579 | 20230921 | 112300 | 146569596700 | 28200 | 28200 | 28250 | 28100 | 12058 |
| 580 | 20230921 | 112200 | 146230103450 | 28150 | 28200 | 28250 | 28150 | 3576 |
| 581 | 20230921 | 112100 | 146129220900 | 28200 | 28250 | 28300 | 28150 | 7591 |
| 582 | 20230921 | 112000 | 145915061750 | 28250 | 28150 | 28300 | 28150 | 5614 |
| 583 | 20230921 | 111900 | 145756747850 | 28200 | 28300 | 28350 | 28150 | 15218 |
| 584 | 20230921 | 111800 | 145327054700 | 28300 | 28500 | 28550 | 28300 | 11657 |
| 585 | 20230921 | 111700 | 144996173200 | 28500 | 28600 | 28600 | 28500 | 2558 |
| 586 | 20230921 | 111600 | 144923238850 | 28550 | 28650 | 28700 | 28550 | 4987 |
| 587 | 20230921 | 111500 | 144780619000 | 28750 | 28700 | 28750 | 28650 | 1558 |
| 588 | 20230921 | 111400 | 144735905000 | 28650 | 28750 | 28750 | 28650 | 1179 |
| 589 | 20230921 | 111300 | 144702084000 | 28700 | 28750 | 28750 | 28650 | 5432 |
| 590 | 20230921 | 111200 | 144546152950 | 28750 | 28800 | 28800 | 28700 | 3543 |
| 591 | 20230921 | 111100 | 144444271500 | 28800 | 28750 | 28800 | 28750 | 998 |
| 592 | 20230921 | 111000 | 144415571450 | 28750 | 28750 | 28800 | 28700 | 2813 |
| 593 | 20230921 | 110900 | 144334727700 | 28750 | 28650 | 28800 | 28650 | 2535 |
| 594 | 20230921 | 110800 | 144261848550 | 28650 | 28650 | 28650 | 28600 | 858 |
| 595 | 20230921 | 110700 | 144237292450 | 28700 | 28550 | 28700 | 28550 | 1315 |
| 596 | 20230921 | 110600 | 144199687000 | 28550 | 28600 | 28600 | 28550 | 2391 |
| 597 | 20230921 | 110500 | 144131404400 | 28550 | 28550 | 28600 | 28550 | 4087 |
| 598 | 20230921 | 110400 | 144014677600 | 28550 | 28650 | 28700 | 28550 | 2139 |
| 599 | 20230921 | 110300 | 143953548950 | 28700 | 28550 | 28700 | 28500 | 1112 |
| 600 | 20230921 | 110200 | 143921783150 | 28550 | 28700 | 28750 | 28500 | 2181 |
| 601 | 20230921 | 110100 | 143859369700 | 28700 | 28600 | 28700 | 28600 | 1536 |
| 602 | 20230921 | 110000 | 143815367300 | 28650 | 28450 | 28700 | 28400 | 5240 |
| 603 | 20230921 | 105900 | 143665968150 | 28450 | 28600 | 28600 | 28400 | 6638 |
| 604 | 20230921 | 105800 | 143477048650 | 28600 | 28700 | 28750 | 28500 | 9895 |
| 605 | 20230921 | 105700 | 143194263750 | 28700 | 28750 | 28850 | 28700 | 3022 |
| 606 | 20230921 | 105600 | 143107392200 | 28750 | 28850 | 28900 | 28750 | 3594 |
| 607 | 20230921 | 105500 | 143003875700 | 28900 | 28800 | 28950 | 28750 | 5174 |
| 608 | 20230921 | 105400 | 142854598100 | 28850 | 28900 | 28950 | 28800 | 5799 |
| 609 | 20230921 | 105300 | 142686989350 | 28900 | 29050 | 29100 | 28800 | 16537 |
| 610 | 20230921 | 105200 | 142207642950 | 29000 | 28950 | 29050 | 28900 | 16562 |
| 611 | 20230921 | 105100 | 141727714750 | 28950 | 28950 | 29050 | 28850 | 19581 |
| 612 | 20230921 | 105000 | 141160476650 | 29000 | 28650 | 29000 | 28650 | 13183 |
| 613 | 20230921 | 104900 | 140780242050 | 28650 | 28600 | 28700 | 28550 | 2292 |
| 614 | 20230921 | 104800 | 140714707550 | 28600 | 28650 | 28700 | 28550 | 5719 |
| 615 | 20230921 | 104700 | 140551125200 | 28700 | 28700 | 28750 | 28650 | 8307 |
| 616 | 20230921 | 104600 | 140312635700 | 28700 | 28650 | 28800 | 28600 | 14972 |
| 617 | 20230921 | 104500 | 139882644150 | 28650 | 28550 | 28650 | 28500 | 3411 |
| 618 | 20230921 | 104400 | 139785228350 | 28550 | 28400 | 28600 | 28350 | 7685 |
| 619 | 20230921 | 104300 | 139566243700 | 28400 | 28350 | 28450 | 28300 | 4993 |
| 620 | 20230921 | 104200 | 139424602450 | 28400 | 28350 | 28400 | 28250 | 8562 |
| 621 | 20230921 | 104100 | 139182086400 | 28350 | 28400 | 28450 | 28350 | 7732 |
| 622 | 20230921 | 104000 | 138962774600 | 28400 | 28350 | 28450 | 28300 | 2827 |
| 623 | 20230921 | 103900 | 138882534500 | 28350 | 28400 | 28550 | 28300 | 9876 |
| 624 | 20230921 | 103800 | 138601576750 | 28400 | 28250 | 28450 | 28200 | 14841 |
| 625 | 20230921 | 103700 | 138181436950 | 28200 | 28300 | 28350 | 28200 | 13544 |
| 626 | 20230921 | 103600 | 137798412600 | 28300 | 28450 | 28450 | 28200 | 29205 |
| 627 | 20230921 | 103500 | 136971498300 | 28450 | 28550 | 28600 | 28400 | 10814 |
| 628 | 20230921 | 103400 | 136663577250 | 28600 | 28800 | 28800 | 28500 | 12078 |
| 629 | 20230921 | 103300 | 136317075800 | 28800 | 28700 | 28800 | 28650 | 11395 |
| 630 | 20230921 | 103200 | 135989417300 | 28700 | 28600 | 28700 | 28550 | 9106 |
| 631 | 20230921 | 103100 | 135728523850 | 28600 | 28550 | 28650 | 28450 | 7347 |
| 632 | 20230921 | 103000 | 135518751350 | 28550 | 28400 | 28650 | 28350 | 15980 |
| 633 | 20230921 | 102900 | 135063110700 | 28400 | 28500 | 28550 | 28350 | 37201 |
| 634 | 20230921 | 102800 | 134006535300 | 28450 | 28800 | 28800 | 28400 | 28339 |
| 635 | 20230921 | 102700 | 133197605700 | 28800 | 28700 | 28850 | 28600 | 16331 |
| 636 | 20230921 | 102600 | 132729151150 | 28750 | 28950 | 28950 | 28700 | 14919 |
| 637 | 20230921 | 102500 | 132298712350 | 28950 | 28950 | 29000 | 28850 | 13703 |
| 638 | 20230921 | 102400 | 131902522300 | 28900 | 28800 | 28950 | 28750 | 22771 |
| 639 | 20230921 | 102300 | 131244828500 | 28800 | 28850 | 28850 | 28650 | 20307 |
| 640 | 20230921 | 102200 | 130660773500 | 28850 | 28650 | 28900 | 28550 | 29739 |
| 641 | 20230921 | 102100 | 129807067250 | 28600 | 28800 | 28850 | 28550 | 66586 |
| 642 | 20230921 | 102000 | 127895387750 | 28800 | 29250 | 29250 | 28800 | 46276 |
| 643 | 20230921 | 101900 | 126554851550 | 29200 | 29100 | 29300 | 28900 | 42029 |
| 644 | 20230921 | 101800 | 125331945600 | 29100 | 29650 | 29700 | 29000 | 95963 |
| 645 | 20230921 | 101700 | 122524856550 | 29650 | 30100 | 30150 | 29600 | 43524 |
| 646 | 20230921 | 101600 | 121224095550 | 30100 | 30200 | 30250 | 30100 | 10593 |
| 647 | 20230921 | 101500 | 120904638700 | 30200 | 30300 | 30300 | 30200 | 2840 |
| 648 | 20230921 | 101400 | 120818716050 | 30250 | 30200 | 30300 | 30150 | 4829 |
| 649 | 20230921 | 101300 | 120672824600 | 30200 | 30350 | 30400 | 30150 | 4708 |
| 650 | 20230921 | 101200 | 120530284200 | 30350 | 30450 | 30500 | 30300 | 6026 |
| 651 | 20230921 | 101100 | 120347100750 | 30450 | 30450 | 30500 | 30400 | 3186 |
| 652 | 20230921 | 101000 | 120250054550 | 30450 | 30350 | 30550 | 30300 | 10977 |
| 653 | 20230921 | 100900 | 119915842800 | 30400 | 30300 | 30550 | 30250 | 13032 |
| 654 | 20230921 | 100800 | 119519283100 | 30250 | 30150 | 30300 | 30100 | 8375 |
| 655 | 20230921 | 100700 | 119266610800 | 30150 | 30350 | 30400 | 30150 | 9143 |
| 656 | 20230921 | 100600 | 118989663750 | 30350 | 30450 | 30450 | 30300 | 8732 |
| 657 | 20230921 | 100500 | 118724503250 | 30450 | 30300 | 30450 | 30250 | 5990 |
| 658 | 20230921 | 100400 | 118542687050 | 30300 | 30150 | 30300 | 30150 | 4591 |
| 659 | 20230921 | 100300 | 118403956050 | 30150 | 30000 | 30200 | 30000 | 15474 |
| 660 | 20230921 | 100200 | 117938760500 | 30000 | 30200 | 30250 | 30000 | 14672 |
| 661 | 20230921 | 100100 | 117497405150 | 30200 | 30350 | 30400 | 30200 | 7138 |
| 662 | 20230921 | 100000 | 117281128400 | 30350 | 30350 | 30400 | 30300 | 7230 |
| 663 | 20230921 | 095900 | 117061722350 | 30400 | 30100 | 30400 | 30100 | 15987 |
| 664 | 20230921 | 095800 | 116577903150 | 30100 | 30200 | 30300 | 30100 | 10511 |
| 665 | 20230921 | 095700 | 116260969650 | 30250 | 30300 | 30350 | 30050 | 27261 |
| 666 | 20230921 | 095600 | 115438968050 | 30300 | 30450 | 30500 | 30300 | 8434 |
| 667 | 20230921 | 095500 | 115182529750 | 30500 | 30400 | 30500 | 30400 | 6288 |
| 668 | 20230921 | 095400 | 114990895250 | 30450 | 30300 | 30450 | 30300 | 7547 |
| 669 | 20230921 | 095300 | 114761660650 | 30300 | 30500 | 30550 | 30250 | 17458 |
| 670 | 20230921 | 095200 | 114231351600 | 30550 | 30650 | 30750 | 30500 | 12913 |
| 671 | 20230921 | 095100 | 113836005400 | 30650 | 30600 | 30650 | 30550 | 7167 |
| 672 | 20230921 | 095000 | 113616746500 | 30550 | 30400 | 30700 | 30400 | 22147 |
| 673 | 20230921 | 094900 | 112940813600 | 30450 | 30750 | 30750 | 30250 | 25142 |
| 674 | 20230921 | 094800 | 112174821150 | 30700 | 30800 | 30800 | 30600 | 11751 |
| 675 | 20230921 | 094700 | 111814077250 | 30750 | 30800 | 30900 | 30750 | 7367 |
| 676 | 20230921 | 094600 | 111586918550 | 30750 | 30700 | 30850 | 30550 | 17561 |
| 677 | 20230921 | 094500 | 111048513550 | 30750 | 31050 | 31100 | 30700 | 26682 |
| 678 | 20230921 | 094400 | 110224222000 | 31100 | 31100 | 31150 | 31000 | 13170 |
| 679 | 20230921 | 094300 | 109814975150 | 31150 | 31150 | 31200 | 30950 | 24089 |
| 680 | 20230921 | 094200 | 109066924300 | 31150 | 31050 | 31350 | 31000 | 62354 |
| 681 | 20230921 | 094100 | 107120747100 | 31050 | 30900 | 31100 | 30850 | 19259 |
| 682 | 20230921 | 094000 | 106524021300 | 30850 | 30900 | 31000 | 30800 | 24848 |
| 683 | 20230921 | 093900 | 105755113550 | 30900 | 30700 | 30900 | 30650 | 19211 |
| 684 | 20230921 | 093800 | 105163721050 | 30700 | 30650 | 30750 | 30600 | 9616 |
| 685 | 20230921 | 093700 | 104868760650 | 30650 | 30800 | 30900 | 30500 | 24615 |
| 686 | 20230921 | 093600 | 104113205650 | 30800 | 30700 | 30950 | 30650 | 45393 |
| 687 | 20230921 | 093500 | 102714535200 | 30700 | 30400 | 30700 | 30350 | 37372 |
| 688 | 20230921 | 093400 | 101573679200 | 30400 | 30050 | 30450 | 30000 | 23880 |
| 689 | 20230921 | 093300 | 100851041250 | 30050 | 30250 | 30300 | 30050 | 20260 |
| 690 | 20230921 | 093200 | 100240379400 | 30250 | 30200 | 30250 | 30050 | 26973 |
| 691 | 20230921 | 093100 | 99427344550 | 30100 | 30300 | 30350 | 29800 | 64855 |
| 692 | 20230921 | 093000 | 97478950250 | 30300 | 30350 | 30400 | 30050 | 67062 |
| 693 | 20230921 | 092900 | 95453020100 | 30350 | 30650 | 30700 | 30350 | 28918 |
| 694 | 20230921 | 092800 | 94569398050 | 30650 | 30850 | 30900 | 30650 | 20753 |
| 695 | 20230921 | 092700 | 93930523200 | 30850 | 30750 | 31000 | 30750 | 25940 |
| 696 | 20230921 | 092600 | 93129292850 | 30750 | 30700 | 30900 | 30650 | 34630 |
| 697 | 20230921 | 092500 | 92063603300 | 30700 | 30350 | 30750 | 30300 | 44456 |
| 698 | 20230921 | 092400 | 90706521950 | 30350 | 30600 | 30800 | 30300 | 61693 |
| 699 | 20230921 | 092300 | 88822395350 | 30600 | 30850 | 30850 | 30500 | 97695 |
| 700 | 20230921 | 092200 | 85826738300 | 30800 | 31050 | 31100 | 30800 | 31988 |
| 701 | 20230921 | 092100 | 84835596100 | 31000 | 31250 | 31300 | 30850 | 58124 |
| 702 | 20230921 | 092000 | 83031299400 | 31250 | 31450 | 31500 | 31200 | 34135 |
| 703 | 20230921 | 091900 | 81961220050 | 31450 | 31350 | 31600 | 31300 | 38011 |
| 704 | 20230921 | 091800 | 80764671250 | 31350 | 31350 | 31350 | 31200 | 24633 |
| 705 | 20230921 | 091700 | 79994297600 | 31300 | 31250 | 31500 | 31050 | 55597 |
| 706 | 20230921 | 091600 | 78254613200 | 31250 | 31200 | 31450 | 30900 | 78378 |
| 707 | 20230921 | 091500 | 75816448600 | 31200 | 31500 | 31600 | 31050 | 103184 |
| 708 | 20230921 | 091400 | 72589713950 | 31500 | 31950 | 32000 | 31450 | 95078 |
| 709 | 20230921 | 091300 | 69574962350 | 31950 | 32350 | 32400 | 31850 | 122147 |
| 710 | 20230921 | 091200 | 65659727250 | 32350 | 32400 | 32550 | 32200 | 136280 |
| 711 | 20230921 | 091100 | 61246781750 | 32400 | 32150 | 32500 | 32000 | 197792 |
| 712 | 20230921 | 091000 | 54868162250 | 32100 | 31400 | 32200 | 31400 | 171823 |
| 713 | 20230921 | 090900 | 49383337900 | 31450 | 31500 | 31550 | 31200 | 65267 |
| 714 | 20230921 | 090800 | 47334547300 | 31500 | 31700 | 31900 | 31050 | 143523 |
| 715 | 20230921 | 090700 | 42798207700 | 31650 | 30900 | 31950 | 30850 | 174824 |
| 716 | 20230921 | 090600 | 37290168900 | 30950 | 30700 | 31250 | 30600 | 73197 |
| 717 | 20230921 | 090500 | 35023524650 | 30700 | 30900 | 31050 | 30450 | 96638 |
| 718 | 20230921 | 090400 | 32055167900 | 30850 | 31350 | 31550 | 30200 | 187056 |
| 719 | 20230921 | 090300 | 26276676650 | 31400 | 30800 | 31400 | 30600 | 176390 |
| 720 | 20230921 | 090200 | 20789918200 | 30750 | 30250 | 31400 | 30200 | 295730 |
| 721 | 20230921 | 090100 | 11675508050 | 30200 | 30050 | 30250 | 29700 | 90381 |
| 722 | 20230921 | 090000 | 8963281600 | 30050 | 29700 | 30150 | 29500 | 301252 |