40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 210700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 21615 |
| 3 | 20230926 | 210600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20230926 | 210500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20230926 | 210400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20230926 | 210300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20230926 | 210200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20230926 | 210100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20230926 | 210000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20230926 | 205900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20230926 | 205800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20230926 | 205700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20230926 | 205600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20230926 | 205500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20230926 | 205400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20230926 | 205300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20230926 | 205200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20230926 | 205100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20230926 | 205000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20230926 | 204900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20230926 | 204800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20230926 | 204700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20230926 | 204600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20230926 | 204500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20230926 | 204400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20230926 | 204300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20230926 | 204200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20230926 | 204100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20230926 | 204000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20230926 | 203900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20230926 | 203800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20230926 | 203700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 21615 |
| 33 | 20230926 | 203600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20230926 | 203500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20230926 | 203400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20230926 | 203300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20230926 | 203200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20230926 | 203100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20230926 | 203000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20230926 | 202900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20230926 | 202800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20230926 | 202700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20230926 | 202600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20230926 | 202500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20230926 | 202400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20230926 | 202300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20230926 | 202200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20230926 | 202100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20230926 | 202000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20230926 | 201900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20230926 | 201800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20230926 | 201700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20230926 | 201600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20230926 | 201500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20230926 | 201400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20230926 | 201300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20230926 | 201200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20230926 | 201100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20230926 | 201000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20230926 | 200900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20230926 | 200800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20230926 | 200700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 21615 |
| 63 | 20230926 | 200600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20230926 | 200500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20230926 | 200400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20230926 | 200300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20230926 | 200200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20230926 | 200100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20230926 | 200000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20230926 | 195900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20230926 | 195800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20230926 | 195700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20230926 | 195600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20230926 | 195500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20230926 | 195400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20230926 | 195300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20230926 | 195200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20230926 | 195100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20230926 | 195000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20230926 | 194900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20230926 | 194800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20230926 | 194700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20230926 | 194600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20230926 | 194500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20230926 | 194400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20230926 | 194300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20230926 | 194200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20230926 | 194100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20230926 | 194000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20230926 | 193900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20230926 | 193800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20230926 | 193700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 21615 |
| 93 | 20230926 | 193600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20230926 | 193500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20230926 | 193400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20230926 | 193300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20230926 | 193200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20230926 | 193100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20230926 | 193000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20230926 | 192900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20230926 | 192800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20230926 | 192700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20230926 | 192600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20230926 | 192500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20230926 | 192400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20230926 | 192300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20230926 | 192200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20230926 | 192100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20230926 | 192000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20230926 | 191900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20230926 | 191800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20230926 | 191700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20230926 | 191600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20230926 | 191500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20230926 | 191400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20230926 | 191300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20230926 | 191200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20230926 | 191100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20230926 | 191000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20230926 | 190900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20230926 | 190800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20230926 | 190700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 21615 |
| 123 | 20230926 | 190600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20230926 | 190500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20230926 | 190400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20230926 | 190300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20230926 | 190200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20230926 | 190100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20230926 | 190000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20230926 | 185900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20230926 | 185800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20230926 | 185700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20230926 | 185600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20230926 | 185500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20230926 | 185400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20230926 | 185300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20230926 | 185200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20230926 | 185100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20230926 | 185000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20230926 | 184900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20230926 | 184800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20230926 | 184700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20230926 | 184600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20230926 | 184500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20230926 | 184400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20230926 | 184300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20230926 | 184200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20230926 | 184100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20230926 | 184000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20230926 | 183900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20230926 | 183800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20230926 | 183700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 21615 |
| 153 | 20230926 | 183600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20230926 | 183500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20230926 | 183400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20230926 | 183300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20230926 | 183200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20230926 | 183100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20230926 | 183000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20230926 | 182900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20230926 | 182800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20230926 | 182700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20230926 | 182600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20230926 | 182500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20230926 | 182400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20230926 | 182300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20230926 | 182200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20230926 | 182100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20230926 | 182000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20230926 | 181900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20230926 | 181800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20230926 | 181700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20230926 | 181600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20230926 | 181500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20230926 | 181400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20230926 | 181300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20230926 | 181200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20230926 | 181100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20230926 | 181000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20230926 | 180900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20230926 | 180800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20230926 | 180700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 21615 |
| 183 | 20230926 | 180600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20230926 | 180500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20230926 | 180400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20230926 | 180300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20230926 | 180200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20230926 | 180100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20230926 | 180000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20230926 | 175900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20230926 | 175800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20230926 | 175700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20230926 | 175600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20230926 | 175500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20230926 | 175400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20230926 | 175300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20230926 | 175200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20230926 | 175100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20230926 | 175000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20230926 | 174900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20230926 | 174800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20230926 | 174700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20230926 | 174600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20230926 | 174500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20230926 | 174400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20230926 | 174300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20230926 | 174200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20230926 | 174100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20230926 | 174000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20230926 | 173900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20230926 | 173800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20230926 | 173700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 21615 |
| 213 | 20230926 | 173600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20230926 | 173500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20230926 | 173400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20230926 | 173300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20230926 | 173200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20230926 | 173100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20230926 | 173000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20230926 | 172900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20230926 | 172800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20230926 | 172700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20230926 | 172600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20230926 | 172500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20230926 | 172400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20230926 | 172300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20230926 | 172200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20230926 | 172100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20230926 | 172000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20230926 | 171900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20230926 | 171800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20230926 | 171700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20230926 | 171600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20230926 | 171500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20230926 | 171400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20230926 | 171300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20230926 | 171200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20230926 | 171100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20230926 | 171000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20230926 | 170900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20230926 | 170800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20230926 | 170700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 21615 |
| 243 | 20230926 | 170600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20230926 | 170500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20230926 | 170400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20230926 | 170300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20230926 | 170200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20230926 | 170100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20230926 | 170000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20230926 | 165900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20230926 | 165800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20230926 | 165700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20230926 | 165600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20230926 | 165500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20230926 | 165400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20230926 | 165300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20230926 | 165200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20230926 | 165100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20230926 | 165000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20230926 | 164900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20230926 | 164800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20230926 | 164700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20230926 | 164600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20230926 | 164500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20230926 | 164400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20230926 | 164300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20230926 | 164200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20230926 | 164100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20230926 | 164000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20230926 | 163900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20230926 | 163800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20230926 | 163700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 21615 |
| 273 | 20230926 | 163600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20230926 | 163500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20230926 | 163400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20230926 | 163300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20230926 | 163200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20230926 | 163100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20230926 | 163000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20230926 | 162900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20230926 | 162800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20230926 | 162700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20230926 | 162600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20230926 | 162500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20230926 | 162400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20230926 | 162300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20230926 | 162200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20230926 | 162100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20230926 | 162000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20230926 | 161900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20230926 | 161800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20230926 | 161700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20230926 | 161600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20230926 | 161500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20230926 | 161400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20230926 | 161300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20230926 | 161200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20230926 | 161100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20230926 | 161000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20230926 | 160900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20230926 | 160800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20230926 | 160700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 21615 |
| 303 | 20230926 | 160600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20230926 | 160500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20230926 | 160400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20230926 | 160300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20230926 | 160200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20230926 | 160100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20230926 | 160000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20230926 | 155900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20230926 | 155800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20230926 | 155700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20230926 | 155600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20230926 | 155500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20230926 | 155400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20230926 | 155300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20230926 | 155200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20230926 | 155100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20230926 | 155000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20230926 | 154900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20230926 | 154800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20230926 | 154700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20230926 | 154600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20230926 | 154500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20230926 | 154400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20230926 | 154300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20230926 | 154200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20230926 | 154100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20230926 | 154000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20230926 | 153900 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20230926 | 153800 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20230926 | 153700 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 21615 |
| 333 | 20230926 | 153600 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20230926 | 153500 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20230926 | 153400 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 336 | 20230926 | 153300 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 337 | 20230926 | 153200 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20230926 | 153100 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 339 | 20230926 | 153000 | 86160447750 | 20900 | 20900 | 20900 | 20900 | 21615 |
| 340 | 20230926 | 152900 | 85708694250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 341 | 20230926 | 152800 | 85708694250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 342 | 20230926 | 152700 | 85708694250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 343 | 20230926 | 152600 | 85708694250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 344 | 20230926 | 152500 | 85708694250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 345 | 20230926 | 152400 | 85708694250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 346 | 20230926 | 152300 | 85708694250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 347 | 20230926 | 152200 | 85708694250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 348 | 20230926 | 152100 | 85708694250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 349 | 20230926 | 152000 | 85708694250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 350 | 20230926 | 151900 | 85708694250 | 20850 | 20650 | 20900 | 20650 | 13091 |
| 351 | 20230926 | 151800 | 85436817550 | 20650 | 20650 | 20700 | 20600 | 3442 |
| 352 | 20230926 | 151700 | 85365736500 | 20600 | 20700 | 20700 | 20600 | 6810 |
| 353 | 20230926 | 151600 | 85225141200 | 20650 | 20500 | 20700 | 20450 | 9585 |
| 354 | 20230926 | 151500 | 85027821700 | 20550 | 20450 | 20550 | 20450 | 7119 |
| 355 | 20230926 | 151400 | 84881885550 | 20450 | 20500 | 20550 | 20450 | 8725 |
| 356 | 20230926 | 151300 | 84703160250 | 20500 | 20500 | 20550 | 20450 | 1887 |
| 357 | 20230926 | 151200 | 84664477400 | 20550 | 20600 | 20600 | 20450 | 11959 |
| 358 | 20230926 | 151100 | 84419221850 | 20600 | 20600 | 20700 | 20600 | 2576 |
| 359 | 20230926 | 151000 | 84366074750 | 20600 | 20650 | 20650 | 20600 | 2086 |
| 360 | 20230926 | 150900 | 84323015100 | 20650 | 20700 | 20700 | 20650 | 1865 |
| 361 | 20230926 | 150800 | 84284429100 | 20700 | 20650 | 20700 | 20600 | 1719 |
| 362 | 20230926 | 150700 | 84248860400 | 20600 | 20650 | 20650 | 20600 | 1420 |
| 363 | 20230926 | 150600 | 84219565100 | 20650 | 20600 | 20700 | 20600 | 2631 |
| 364 | 20230926 | 150500 | 84165297800 | 20600 | 20550 | 20650 | 20500 | 3418 |
| 365 | 20230926 | 150400 | 84094990050 | 20550 | 20650 | 20650 | 20450 | 7942 |
| 366 | 20230926 | 150300 | 83932042800 | 20650 | 20700 | 20750 | 20600 | 5004 |
| 367 | 20230926 | 150200 | 83828738500 | 20700 | 20750 | 20750 | 20700 | 1294 |
| 368 | 20230926 | 150100 | 83801942150 | 20750 | 20750 | 20750 | 20700 | 882 |
| 369 | 20230926 | 150000 | 83783641200 | 20700 | 20600 | 20750 | 20600 | 2806 |
| 370 | 20230926 | 145900 | 83725699650 | 20650 | 20750 | 20750 | 20600 | 3227 |
| 371 | 20230926 | 145800 | 83659024050 | 20750 | 20700 | 20750 | 20650 | 2362 |
| 372 | 20230926 | 145700 | 83610132050 | 20700 | 20850 | 20850 | 20700 | 5040 |
| 373 | 20230926 | 145600 | 83505451350 | 20850 | 20800 | 20850 | 20800 | 1305 |
| 374 | 20230926 | 145500 | 83478304650 | 20800 | 20800 | 20850 | 20750 | 3171 |
| 375 | 20230926 | 145400 | 83412395450 | 20800 | 21000 | 21000 | 20800 | 3768 |
| 376 | 20230926 | 145300 | 83333750200 | 21000 | 20900 | 21000 | 20850 | 1017 |
| 377 | 20230926 | 145200 | 83312435050 | 20850 | 20900 | 20950 | 20850 | 995 |
| 378 | 20230926 | 145100 | 83291670750 | 20900 | 20950 | 20950 | 20850 | 2764 |
| 379 | 20230926 | 145000 | 83233936800 | 20950 | 21050 | 21050 | 20950 | 1285 |
| 380 | 20230926 | 144900 | 83206962550 | 21050 | 21050 | 21100 | 21050 | 1171 |
| 381 | 20230926 | 144800 | 83182306650 | 21100 | 21100 | 21100 | 21050 | 1561 |
| 382 | 20230926 | 144700 | 83149385150 | 21100 | 21200 | 21200 | 21050 | 4432 |
| 383 | 20230926 | 144600 | 83055862350 | 21200 | 21200 | 21250 | 21050 | 8014 |
| 384 | 20230926 | 144500 | 82886104900 | 21150 | 20950 | 21150 | 20900 | 8876 |
| 385 | 20230926 | 144400 | 82698826350 | 20950 | 20850 | 20950 | 20850 | 3143 |
| 386 | 20230926 | 144300 | 82633252700 | 20850 | 20800 | 20900 | 20800 | 399 |
| 387 | 20230926 | 144200 | 82624934200 | 20800 | 20750 | 20850 | 20750 | 4124 |
| 388 | 20230926 | 144100 | 82539210250 | 20750 | 20800 | 20850 | 20750 | 2304 |
| 389 | 20230926 | 144000 | 82491292600 | 20850 | 21000 | 21000 | 20800 | 5550 |
| 390 | 20230926 | 143900 | 82375184550 | 21000 | 21000 | 21050 | 21000 | 1624 |
| 391 | 20230926 | 143800 | 82341057250 | 21000 | 21000 | 21000 | 20950 | 2304 |
| 392 | 20230926 | 143700 | 82292691500 | 21000 | 21000 | 21050 | 20950 | 2450 |
| 393 | 20230926 | 143600 | 82241239050 | 21000 | 21050 | 21050 | 20950 | 7462 |
| 394 | 20230926 | 143500 | 82084334550 | 21050 | 21050 | 21100 | 21000 | 4015 |
| 395 | 20230926 | 143400 | 81999812150 | 21000 | 20900 | 21000 | 20900 | 4525 |
| 396 | 20230926 | 143300 | 81905102150 | 20900 | 20900 | 20900 | 20850 | 1682 |
| 397 | 20230926 | 143200 | 81869978450 | 20850 | 20800 | 20850 | 20800 | 2670 |
| 398 | 20230926 | 143100 | 81814342000 | 20800 | 20750 | 20800 | 20750 | 1452 |
| 399 | 20230926 | 143000 | 81784176100 | 20800 | 20800 | 20850 | 20750 | 1373 |
| 400 | 20230926 | 142900 | 81755618800 | 20800 | 20800 | 20850 | 20750 | 845 |
| 401 | 20230926 | 142800 | 81738042250 | 20850 | 20750 | 20850 | 20700 | 1800 |
| 402 | 20230926 | 142700 | 81700623850 | 20800 | 20750 | 20800 | 20700 | 4086 |
| 403 | 20230926 | 142600 | 81615965500 | 20800 | 20900 | 20900 | 20800 | 3242 |
| 404 | 20230926 | 142500 | 81548456050 | 20900 | 20850 | 20900 | 20850 | 1384 |
| 405 | 20230926 | 142400 | 81519594500 | 20850 | 20950 | 20950 | 20800 | 5679 |
| 406 | 20230926 | 142300 | 81401006200 | 20950 | 20900 | 21000 | 20900 | 3349 |
| 407 | 20230926 | 142200 | 81330822500 | 20950 | 20950 | 21000 | 20850 | 3452 |
| 408 | 20230926 | 142100 | 81258603050 | 20950 | 20850 | 20950 | 20800 | 4390 |
| 409 | 20230926 | 142000 | 81166972400 | 20850 | 20700 | 20850 | 20700 | 6035 |
| 410 | 20230926 | 141900 | 81041400000 | 20750 | 20700 | 20750 | 20650 | 2933 |
| 411 | 20230926 | 141800 | 80980632250 | 20750 | 20600 | 20750 | 20600 | 2499 |
| 412 | 20230926 | 141700 | 80928944450 | 20600 | 20600 | 20650 | 20550 | 1460 |
| 413 | 20230926 | 141600 | 80898864700 | 20600 | 20550 | 20600 | 20550 | 1297 |
| 414 | 20230926 | 141500 | 80872167600 | 20550 | 20500 | 20550 | 20500 | 700 |
| 415 | 20230926 | 141400 | 80857799050 | 20500 | 20500 | 20550 | 20500 | 392 |
| 416 | 20230926 | 141300 | 80849762900 | 20500 | 20400 | 20500 | 20400 | 1591 |
| 417 | 20230926 | 141200 | 80817219600 | 20400 | 20400 | 20450 | 20400 | 1961 |
| 418 | 20230926 | 141100 | 80777210350 | 20450 | 20450 | 20450 | 20400 | 1696 |
| 419 | 20230926 | 141000 | 80742597200 | 20450 | 20450 | 20450 | 20400 | 873 |
| 420 | 20230926 | 140900 | 80724771300 | 20450 | 20450 | 20500 | 20400 | 846 |
| 421 | 20230926 | 140800 | 80707478150 | 20450 | 20400 | 20500 | 20400 | 288 |
| 422 | 20230926 | 140700 | 80701597900 | 20400 | 20400 | 20400 | 20350 | 274 |
| 423 | 20230926 | 140600 | 80696008700 | 20400 | 20450 | 20450 | 20400 | 1289 |
| 424 | 20230926 | 140500 | 80669698650 | 20450 | 20450 | 20500 | 20450 | 582 |
| 425 | 20230926 | 140400 | 80657796650 | 20450 | 20400 | 20500 | 20400 | 942 |
| 426 | 20230926 | 140300 | 80638551700 | 20400 | 20400 | 20450 | 20400 | 817 |
| 427 | 20230926 | 140200 | 80621878950 | 20450 | 20450 | 20450 | 20400 | 1235 |
| 428 | 20230926 | 140100 | 80596626850 | 20450 | 20400 | 20450 | 20400 | 1788 |
| 429 | 20230926 | 140000 | 80560141400 | 20450 | 20400 | 20450 | 20350 | 381 |
| 430 | 20230926 | 135900 | 80552363900 | 20400 | 20450 | 20500 | 20400 | 356 |
| 431 | 20230926 | 135800 | 80545086150 | 20450 | 20350 | 20450 | 20300 | 2681 |
| 432 | 20230926 | 135700 | 80490442200 | 20350 | 20300 | 20350 | 20300 | 1868 |
| 433 | 20230926 | 135600 | 80452484950 | 20300 | 20350 | 20400 | 20300 | 5586 |
| 434 | 20230926 | 135500 | 80338873300 | 20350 | 20400 | 20450 | 20350 | 2210 |
| 435 | 20230926 | 135400 | 80293793800 | 20400 | 20450 | 20450 | 20400 | 532 |
| 436 | 20230926 | 135300 | 80282930600 | 20400 | 20400 | 20450 | 20400 | 2963 |
| 437 | 20230926 | 135200 | 80222484500 | 20450 | 20400 | 20450 | 20400 | 827 |
| 438 | 20230926 | 135100 | 80205579000 | 20400 | 20500 | 20500 | 20400 | 2695 |
| 439 | 20230926 | 135000 | 80150522350 | 20500 | 20500 | 20500 | 20450 | 953 |
| 440 | 20230926 | 134900 | 80131030350 | 20450 | 20400 | 20500 | 20400 | 828 |
| 441 | 20230926 | 134800 | 80114105750 | 20400 | 20400 | 20400 | 20350 | 1682 |
| 442 | 20230926 | 134700 | 80079801100 | 20400 | 20350 | 20450 | 20350 | 1870 |
| 443 | 20230926 | 134600 | 80041718050 | 20350 | 20400 | 20450 | 20350 | 4721 |
| 444 | 20230926 | 134500 | 79945469250 | 20400 | 20450 | 20450 | 20400 | 875 |
| 445 | 20230926 | 134400 | 79927599700 | 20450 | 20500 | 20500 | 20450 | 2415 |
| 446 | 20230926 | 134300 | 79878129450 | 20550 | 20500 | 20600 | 20500 | 1336 |
| 447 | 20230926 | 134200 | 79850702050 | 20500 | 20600 | 20600 | 20500 | 1961 |
| 448 | 20230926 | 134100 | 79810406700 | 20600 | 20550 | 20650 | 20550 | 1727 |
| 449 | 20230926 | 134000 | 79774833300 | 20550 | 20550 | 20550 | 20500 | 239 |
| 450 | 20230926 | 133900 | 79769928200 | 20500 | 20550 | 20600 | 20500 | 960 |
| 451 | 20230926 | 133800 | 79750223950 | 20500 | 20550 | 20550 | 20500 | 876 |
| 452 | 20230926 | 133700 | 79732261750 | 20550 | 20500 | 20550 | 20500 | 244 |
| 453 | 20230926 | 133600 | 79727257300 | 20500 | 20500 | 20500 | 20450 | 1183 |
| 454 | 20230926 | 133500 | 79703005850 | 20550 | 20500 | 20600 | 20500 | 1186 |
| 455 | 20230926 | 133400 | 79678675550 | 20500 | 20500 | 20500 | 20500 | 744 |
| 456 | 20230926 | 133300 | 79663423550 | 20550 | 20500 | 20600 | 20500 | 1799 |
| 457 | 20230926 | 133200 | 79626525550 | 20550 | 20550 | 20550 | 20500 | 1195 |
| 458 | 20230926 | 133100 | 79601980950 | 20550 | 20550 | 20550 | 20500 | 1117 |
| 459 | 20230926 | 133000 | 79579076950 | 20550 | 20600 | 20650 | 20550 | 1002 |
| 460 | 20230926 | 132900 | 79558449150 | 20650 | 20600 | 20650 | 20600 | 799 |
| 461 | 20230926 | 132800 | 79541969050 | 20600 | 20600 | 20650 | 20550 | 1908 |
| 462 | 20230926 | 132700 | 79502671150 | 20600 | 20550 | 20600 | 20550 | 1504 |
| 463 | 20230926 | 132600 | 79471715500 | 20550 | 20500 | 20550 | 20450 | 1683 |
| 464 | 20230926 | 132500 | 79437162550 | 20500 | 20500 | 20550 | 20450 | 1789 |
| 465 | 20230926 | 132400 | 79400497250 | 20500 | 20500 | 20550 | 20450 | 1531 |
| 466 | 20230926 | 132300 | 79369089700 | 20500 | 20450 | 20500 | 20400 | 1963 |
| 467 | 20230926 | 132200 | 79328955950 | 20450 | 20450 | 20450 | 20400 | 2130 |
| 468 | 20230926 | 132100 | 79285449750 | 20400 | 20500 | 20500 | 20400 | 2644 |
| 469 | 20230926 | 132000 | 79231377150 | 20450 | 20400 | 20550 | 20400 | 1710 |
| 470 | 20230926 | 131900 | 79196375400 | 20350 | 20450 | 20450 | 20350 | 1642 |
| 471 | 20230926 | 131800 | 79162885800 | 20500 | 20400 | 20550 | 20350 | 5670 |
| 472 | 20230926 | 131700 | 79047093150 | 20400 | 20400 | 20400 | 20300 | 3370 |
| 473 | 20230926 | 131600 | 78978508100 | 20400 | 20350 | 20400 | 20300 | 2009 |
| 474 | 20230926 | 131500 | 78937648500 | 20350 | 20350 | 20350 | 20250 | 7478 |
| 475 | 20230926 | 131400 | 78785938250 | 20300 | 20550 | 20550 | 20300 | 6801 |
| 476 | 20230926 | 131300 | 78647190450 | 20550 | 20600 | 20650 | 20550 | 3074 |
| 477 | 20230926 | 131200 | 78583949000 | 20600 | 20550 | 20650 | 20450 | 5017 |
| 478 | 20230926 | 131100 | 78480901400 | 20550 | 20650 | 20700 | 20500 | 3051 |
| 479 | 20230926 | 131000 | 78417977050 | 20650 | 20500 | 20700 | 20500 | 6132 |
| 480 | 20230926 | 130900 | 78291669900 | 20500 | 20600 | 20600 | 20500 | 5117 |
| 481 | 20230926 | 130800 | 78186391300 | 20600 | 20700 | 20800 | 20550 | 10010 |
| 482 | 20230926 | 130700 | 77979507950 | 20700 | 20750 | 20800 | 20550 | 12066 |
| 483 | 20230926 | 130600 | 77729684450 | 20750 | 20550 | 20750 | 20550 | 6789 |
| 484 | 20230926 | 130500 | 77589299850 | 20600 | 20450 | 20600 | 20400 | 4041 |
| 485 | 20230926 | 130400 | 77506459000 | 20500 | 20300 | 20500 | 20300 | 4041 |
| 486 | 20230926 | 130300 | 77423972050 | 20350 | 20700 | 20750 | 20150 | 21241 |
| 487 | 20230926 | 130200 | 76989400900 | 20700 | 20650 | 20700 | 20600 | 1708 |
| 488 | 20230926 | 130100 | 76954127700 | 20700 | 20800 | 20850 | 20600 | 9052 |
| 489 | 20230926 | 130000 | 76766114200 | 20800 | 20550 | 20800 | 20550 | 6513 |
| 490 | 20230926 | 125900 | 76631638900 | 20550 | 20550 | 20650 | 20500 | 3199 |
| 491 | 20230926 | 125800 | 76565873450 | 20550 | 20650 | 20700 | 20550 | 9823 |
| 492 | 20230926 | 125700 | 76363326500 | 20650 | 20450 | 20700 | 20450 | 12483 |
| 493 | 20230926 | 125600 | 76106783950 | 20450 | 20600 | 20600 | 20350 | 26630 |
| 494 | 20230926 | 125500 | 75561276600 | 20600 | 20650 | 20700 | 20550 | 9434 |
| 495 | 20230926 | 125400 | 75366927650 | 20650 | 20750 | 20800 | 20550 | 14861 |
| 496 | 20230926 | 125300 | 75060219500 | 20750 | 20800 | 20850 | 20700 | 4356 |
| 497 | 20230926 | 125200 | 74969776950 | 20800 | 20850 | 20900 | 20800 | 4029 |
| 498 | 20230926 | 125100 | 74885840450 | 20850 | 20800 | 20850 | 20750 | 6103 |
| 499 | 20230926 | 125000 | 74759002650 | 20800 | 21000 | 21000 | 20600 | 26833 |
| 500 | 20230926 | 124900 | 74199920350 | 21000 | 21150 | 21150 | 21000 | 13869 |
| 501 | 20230926 | 124800 | 73907638100 | 21150 | 21200 | 21200 | 21100 | 5693 |
| 502 | 20230926 | 124700 | 73787243650 | 21250 | 21200 | 21250 | 21200 | 1969 |
| 503 | 20230926 | 124600 | 73745486450 | 21250 | 21250 | 21300 | 21250 | 2965 |
| 504 | 20230926 | 124500 | 73682480000 | 21300 | 21250 | 21350 | 21250 | 3118 |
| 505 | 20230926 | 124400 | 73616066000 | 21300 | 21300 | 21300 | 21250 | 2661 |
| 506 | 20230926 | 124300 | 73559501350 | 21300 | 21300 | 21350 | 21250 | 2530 |
| 507 | 20230926 | 124200 | 73505603200 | 21350 | 21200 | 21350 | 21200 | 4250 |
| 508 | 20230926 | 124100 | 73415204350 | 21200 | 21300 | 21350 | 21150 | 9238 |
| 509 | 20230926 | 124000 | 73218920950 | 21350 | 21400 | 21450 | 21350 | 5053 |
| 510 | 20230926 | 123900 | 73110936300 | 21400 | 21350 | 21450 | 21350 | 7306 |
| 511 | 20230926 | 123800 | 72954537450 | 21350 | 21450 | 21450 | 21350 | 6780 |
| 512 | 20230926 | 123700 | 72809403800 | 21500 | 21550 | 21550 | 21450 | 5710 |
| 513 | 20230926 | 123600 | 72686547500 | 21500 | 21550 | 21600 | 21500 | 2887 |
| 514 | 20230926 | 123500 | 72624368050 | 21600 | 21600 | 21600 | 21550 | 4153 |
| 515 | 20230926 | 123400 | 72534721200 | 21600 | 21600 | 21650 | 21600 | 1544 |
| 516 | 20230926 | 123300 | 72501318600 | 21600 | 21650 | 21650 | 21600 | 564 |
| 517 | 20230926 | 123200 | 72489125200 | 21650 | 21650 | 21650 | 21600 | 1654 |
| 518 | 20230926 | 123100 | 72453329750 | 21650 | 21600 | 21700 | 21600 | 906 |
| 519 | 20230926 | 123000 | 72433713800 | 21650 | 21750 | 21750 | 21650 | 845 |
| 520 | 20230926 | 122900 | 72415393050 | 21700 | 21700 | 21700 | 21650 | 1062 |
| 521 | 20230926 | 122800 | 72392382150 | 21700 | 21650 | 21700 | 21650 | 453 |
| 522 | 20230926 | 122700 | 72382571300 | 21700 | 21650 | 21700 | 21600 | 695 |
| 523 | 20230926 | 122600 | 72367513700 | 21600 | 21700 | 21750 | 21600 | 2399 |
| 524 | 20230926 | 122500 | 72315511500 | 21650 | 21750 | 21750 | 21650 | 3247 |
| 525 | 20230926 | 122400 | 72245082350 | 21700 | 21650 | 21800 | 21650 | 2693 |
| 526 | 20230926 | 122300 | 72186604400 | 21700 | 21750 | 21800 | 21650 | 5756 |
| 527 | 20230926 | 122200 | 72061408500 | 21750 | 21650 | 21750 | 21600 | 3511 |
| 528 | 20230926 | 122100 | 71985263450 | 21700 | 21700 | 21700 | 21600 | 3082 |
| 529 | 20230926 | 122000 | 71918553500 | 21650 | 21650 | 21700 | 21650 | 1176 |
| 530 | 20230926 | 121900 | 71893067550 | 21650 | 21650 | 21650 | 21600 | 600 |
| 531 | 20230926 | 121800 | 71880080900 | 21650 | 21600 | 21700 | 21600 | 2944 |
| 532 | 20230926 | 121700 | 71816387550 | 21600 | 21550 | 21650 | 21550 | 6238 |
| 533 | 20230926 | 121600 | 71681837150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 534 | 20230926 | 121500 | 71681837150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 535 | 20230926 | 121400 | 71681837150 | 21550 | 21600 | 21650 | 21550 | 9139 |
| 536 | 20230926 | 121300 | 71484762600 | 21600 | 21650 | 21650 | 21600 | 3515 |
| 537 | 20230926 | 121200 | 71408803350 | 21650 | 21650 | 21650 | 21600 | 3524 |
| 538 | 20230926 | 121100 | 71332596300 | 21650 | 21700 | 21700 | 21600 | 3328 |
| 539 | 20230926 | 121000 | 71260543750 | 21700 | 21650 | 21700 | 21650 | 822 |
| 540 | 20230926 | 120900 | 71242746250 | 21650 | 21750 | 21750 | 21650 | 1338 |
| 541 | 20230926 | 120800 | 71213747100 | 21750 | 21700 | 21750 | 21700 | 941 |
| 542 | 20230926 | 120700 | 71193325000 | 21700 | 21750 | 21750 | 21650 | 1063 |
| 543 | 20230926 | 120600 | 71170236400 | 21750 | 21700 | 21750 | 21650 | 1149 |
| 544 | 20230926 | 120500 | 71145329950 | 21700 | 21700 | 21750 | 21650 | 532 |
| 545 | 20230926 | 120400 | 71133786000 | 21700 | 21650 | 21700 | 21650 | 1603 |
| 546 | 20230926 | 120300 | 71099052100 | 21650 | 21650 | 21700 | 21600 | 2293 |
| 547 | 20230926 | 120200 | 71049443950 | 21700 | 21650 | 21700 | 21600 | 1417 |
| 548 | 20230926 | 120100 | 71018779000 | 21600 | 21650 | 21650 | 21600 | 3901 |
| 549 | 20230926 | 120000 | 70934459100 | 21700 | 21700 | 21750 | 21650 | 2420 |
| 550 | 20230926 | 115900 | 70881971800 | 21750 | 21700 | 21800 | 21700 | 2873 |
| 551 | 20230926 | 115800 | 70819506600 | 21750 | 21750 | 21750 | 21700 | 2430 |
| 552 | 20230926 | 115700 | 70766767600 | 21750 | 21750 | 21750 | 21700 | 582 |
| 553 | 20230926 | 115600 | 70754121400 | 21750 | 21750 | 21750 | 21700 | 1007 |
| 554 | 20230926 | 115500 | 70732223850 | 21700 | 21700 | 21800 | 21650 | 2683 |
| 555 | 20230926 | 115400 | 70673919250 | 21650 | 21600 | 21650 | 21600 | 6362 |
| 556 | 20230926 | 115300 | 70536301400 | 21600 | 21650 | 21700 | 21550 | 13204 |
| 557 | 20230926 | 115200 | 70250815650 | 21700 | 21750 | 21750 | 21650 | 16638 |
| 558 | 20230926 | 115100 | 69889687250 | 21750 | 22000 | 22050 | 21750 | 14041 |
| 559 | 20230926 | 115000 | 69582186700 | 22050 | 22050 | 22050 | 22000 | 1605 |
| 560 | 20230926 | 114900 | 69546871750 | 22050 | 22000 | 22050 | 22000 | 1939 |
| 561 | 20230926 | 114800 | 69504191500 | 22050 | 22100 | 22100 | 22050 | 1440 |
| 562 | 20230926 | 114700 | 69472439200 | 22100 | 22100 | 22150 | 22100 | 825 |
| 563 | 20230926 | 114600 | 69454204450 | 22100 | 22150 | 22150 | 22100 | 449 |
| 564 | 20230926 | 114500 | 69444264200 | 22150 | 22100 | 22150 | 22100 | 220 |
| 565 | 20230926 | 114400 | 69439398950 | 22100 | 22050 | 22100 | 22050 | 868 |
| 566 | 20230926 | 114300 | 69420251950 | 22050 | 22000 | 22150 | 22000 | 4055 |
| 567 | 20230926 | 114200 | 69330770000 | 22000 | 22000 | 22050 | 22000 | 1617 |
| 568 | 20230926 | 114100 | 69295195500 | 22050 | 22000 | 22050 | 22000 | 555 |
| 569 | 20230926 | 114000 | 69282975250 | 22050 | 22050 | 22050 | 22000 | 3945 |
| 570 | 20230926 | 113900 | 69196134650 | 22050 | 22050 | 22100 | 22000 | 1485 |
| 571 | 20230926 | 113800 | 69163425500 | 22050 | 22100 | 22100 | 22050 | 895 |
| 572 | 20230926 | 113700 | 69143675500 | 22100 | 22100 | 22100 | 22050 | 1223 |
| 573 | 20230926 | 113600 | 69116685200 | 22100 | 22100 | 22100 | 22000 | 5675 |
| 574 | 20230926 | 113500 | 68991580250 | 22100 | 22100 | 22150 | 22100 | 1727 |
| 575 | 20230926 | 113400 | 68953410050 | 22100 | 22150 | 22150 | 22050 | 2019 |
| 576 | 20230926 | 113300 | 68908789050 | 22150 | 22100 | 22150 | 22100 | 873 |
| 577 | 20230926 | 113200 | 68889478700 | 22100 | 22200 | 22200 | 22100 | 954 |
| 578 | 20230926 | 113100 | 68868360450 | 22200 | 22200 | 22250 | 22150 | 956 |
| 579 | 20230926 | 113000 | 68847142950 | 22200 | 22200 | 22250 | 22100 | 2317 |
| 580 | 20230926 | 112900 | 68795777950 | 22200 | 22100 | 22200 | 22100 | 177 |
| 581 | 20230926 | 112800 | 68791855450 | 22100 | 22100 | 22200 | 22050 | 1496 |
| 582 | 20230926 | 112700 | 68758707850 | 22050 | 22150 | 22200 | 22050 | 874 |
| 583 | 20230926 | 112600 | 68739415450 | 22050 | 22100 | 22150 | 22050 | 2593 |
| 584 | 20230926 | 112500 | 68682166750 | 22150 | 22250 | 22250 | 22150 | 4830 |
| 585 | 20230926 | 112400 | 68574861750 | 22250 | 22250 | 22250 | 22200 | 2170 |
| 586 | 20230926 | 112300 | 68526583250 | 22250 | 22200 | 22300 | 22200 | 3355 |
| 587 | 20230926 | 112200 | 68452013500 | 22200 | 22000 | 22200 | 22000 | 2884 |
| 588 | 20230926 | 112100 | 68388335950 | 22000 | 22050 | 22050 | 21950 | 3244 |
| 589 | 20230926 | 112000 | 68316971650 | 22050 | 22000 | 22050 | 22000 | 1509 |
| 590 | 20230926 | 111900 | 68283757550 | 22000 | 21950 | 22050 | 21950 | 3206 |
| 591 | 20230926 | 111800 | 68213247050 | 22000 | 22050 | 22100 | 21950 | 10114 |
| 592 | 20230926 | 111700 | 67990734150 | 22050 | 22100 | 22100 | 22050 | 1623 |
| 593 | 20230926 | 111600 | 67954886850 | 22100 | 22050 | 22150 | 22050 | 1804 |
| 594 | 20230926 | 111500 | 67915076400 | 22050 | 22100 | 22150 | 22050 | 1895 |
| 595 | 20230926 | 111400 | 67873226850 | 22100 | 22050 | 22100 | 22050 | 1629 |
| 596 | 20230926 | 111300 | 67837295550 | 22050 | 22100 | 22100 | 22000 | 5779 |
| 597 | 20230926 | 111200 | 67709911600 | 22050 | 22300 | 22300 | 22050 | 10253 |
| 598 | 20230926 | 111100 | 67482935000 | 22300 | 22300 | 22350 | 22250 | 610 |
| 599 | 20230926 | 111000 | 67469337150 | 22300 | 22250 | 22300 | 22250 | 1778 |
| 600 | 20230926 | 110900 | 67429726650 | 22300 | 22350 | 22350 | 22250 | 1558 |
| 601 | 20230926 | 110800 | 67395012550 | 22350 | 22450 | 22450 | 22350 | 5270 |
| 602 | 20230926 | 110700 | 67277081100 | 22450 | 22450 | 22500 | 22400 | 6180 |
| 603 | 20230926 | 110600 | 67138352350 | 22450 | 22350 | 22500 | 22350 | 3978 |
| 604 | 20230926 | 110500 | 67049167400 | 22350 | 22300 | 22350 | 22250 | 3594 |
| 605 | 20230926 | 110400 | 66969005250 | 22300 | 22250 | 22300 | 22200 | 1100 |
| 606 | 20230926 | 110300 | 66944525250 | 22200 | 22350 | 22400 | 22200 | 8064 |
| 607 | 20230926 | 110200 | 66764663400 | 22350 | 22300 | 22400 | 22250 | 4954 |
| 608 | 20230926 | 110100 | 66653999500 | 22300 | 22250 | 22300 | 22200 | 2595 |
| 609 | 20230926 | 110000 | 66596288600 | 22250 | 22150 | 22250 | 22100 | 3109 |
| 610 | 20230926 | 105900 | 66527272550 | 22100 | 22050 | 22200 | 22050 | 3238 |
| 611 | 20230926 | 105800 | 66455753600 | 22050 | 22300 | 22350 | 22050 | 10469 |
| 612 | 20230926 | 105700 | 66223333300 | 22300 | 22150 | 22300 | 22100 | 5413 |
| 613 | 20230926 | 105600 | 66103241950 | 22150 | 22050 | 22200 | 21950 | 16845 |
| 614 | 20230926 | 105500 | 65732331200 | 22050 | 22200 | 22250 | 22050 | 12094 |
| 615 | 20230926 | 105400 | 65464441900 | 22200 | 22050 | 22200 | 22050 | 13414 |
| 616 | 20230926 | 105300 | 65167285850 | 22050 | 22350 | 22400 | 21950 | 37364 |
| 617 | 20230926 | 105200 | 64340963300 | 22300 | 22450 | 22500 | 22300 | 16032 |
| 618 | 20230926 | 105100 | 63982459000 | 22450 | 22450 | 22550 | 22450 | 7182 |
| 619 | 20230926 | 105000 | 63821136300 | 22450 | 22450 | 22550 | 22450 | 15834 |
| 620 | 20230926 | 104900 | 63465121950 | 22500 | 22850 | 22850 | 22500 | 25689 |
| 621 | 20230926 | 104800 | 62883857250 | 22800 | 22950 | 22950 | 22800 | 6087 |
| 622 | 20230926 | 104700 | 62744725350 | 22900 | 22850 | 23000 | 22750 | 8497 |
| 623 | 20230926 | 104600 | 62550933600 | 22800 | 22900 | 22900 | 22800 | 8545 |
| 624 | 20230926 | 104500 | 62355904250 | 22950 | 23050 | 23050 | 22900 | 5217 |
| 625 | 20230926 | 104400 | 62236163350 | 23050 | 23050 | 23100 | 23000 | 1695 |
| 626 | 20230926 | 104300 | 62197082950 | 23050 | 22950 | 23050 | 22900 | 4372 |
| 627 | 20230926 | 104200 | 62096673150 | 22950 | 22900 | 22950 | 22850 | 2256 |
| 628 | 20230926 | 104100 | 62044995300 | 22900 | 22900 | 22950 | 22850 | 4010 |
| 629 | 20230926 | 104000 | 61953236850 | 22950 | 22900 | 22950 | 22850 | 4300 |
| 630 | 20230926 | 103900 | 61854788150 | 22850 | 22950 | 23000 | 22850 | 9174 |
| 631 | 20230926 | 103800 | 61644821150 | 22950 | 23050 | 23050 | 22900 | 15143 |
| 632 | 20230926 | 103700 | 61296904750 | 23100 | 23100 | 23150 | 23050 | 2795 |
| 633 | 20230926 | 103600 | 61232426800 | 23100 | 23150 | 23200 | 23100 | 4849 |
| 634 | 20230926 | 103500 | 61120335900 | 23150 | 23250 | 23300 | 23150 | 3461 |
| 635 | 20230926 | 103400 | 61039968900 | 23250 | 23300 | 23350 | 23200 | 3358 |
| 636 | 20230926 | 103300 | 60961889500 | 23300 | 23300 | 23400 | 23300 | 2108 |
| 637 | 20230926 | 103200 | 60912667100 | 23300 | 23500 | 23500 | 23300 | 3749 |
| 638 | 20230926 | 103100 | 60824903300 | 23450 | 23350 | 23500 | 23300 | 2487 |
| 639 | 20230926 | 103000 | 60766592950 | 23300 | 23250 | 23400 | 23150 | 5509 |
| 640 | 20230926 | 102900 | 60638407650 | 23300 | 23350 | 23450 | 23200 | 5914 |
| 641 | 20230926 | 102800 | 60500417400 | 23400 | 23700 | 23700 | 23400 | 12604 |
| 642 | 20230926 | 102700 | 60203700150 | 23650 | 23400 | 23700 | 23300 | 12992 |
| 643 | 20230926 | 102600 | 59898282150 | 23350 | 23300 | 23350 | 23250 | 6358 |
| 644 | 20230926 | 102500 | 59750061500 | 23250 | 23250 | 23300 | 23150 | 5586 |
| 645 | 20230926 | 102400 | 59620406150 | 23200 | 23200 | 23250 | 23100 | 5073 |
| 646 | 20230926 | 102300 | 59502929500 | 23100 | 23150 | 23200 | 23100 | 3127 |
| 647 | 20230926 | 102200 | 59430493350 | 23100 | 23150 | 23150 | 23050 | 5154 |
| 648 | 20230926 | 102100 | 59311495350 | 23100 | 23200 | 23250 | 23100 | 3576 |
| 649 | 20230926 | 102000 | 59228710500 | 23250 | 23050 | 23250 | 23050 | 5068 |
| 650 | 20230926 | 101900 | 59111614600 | 23100 | 23150 | 23200 | 23000 | 4567 |
| 651 | 20230926 | 101800 | 59006245000 | 23100 | 23350 | 23350 | 23100 | 4967 |
| 652 | 20230926 | 101700 | 58890779850 | 23300 | 23250 | 23350 | 23200 | 5105 |
| 653 | 20230926 | 101600 | 58772063050 | 23250 | 23100 | 23250 | 23050 | 2557 |
| 654 | 20230926 | 101500 | 58712896450 | 23100 | 23000 | 23150 | 23000 | 2806 |
| 655 | 20230926 | 101400 | 58648205800 | 23050 | 23000 | 23050 | 23000 | 2953 |
| 656 | 20230926 | 101300 | 58580226600 | 23050 | 23050 | 23100 | 23000 | 6009 |
| 657 | 20230926 | 101200 | 58441973700 | 23050 | 23100 | 23150 | 23000 | 3431 |
| 658 | 20230926 | 101100 | 58362855300 | 23050 | 23050 | 23150 | 23000 | 6375 |
| 659 | 20230926 | 101000 | 58215975100 | 23050 | 23150 | 23150 | 23000 | 6879 |
| 660 | 20230926 | 100900 | 58057272200 | 23150 | 23250 | 23300 | 23150 | 4185 |
| 661 | 20230926 | 100800 | 57960014250 | 23250 | 23200 | 23250 | 23150 | 3734 |
| 662 | 20230926 | 100700 | 57873449450 | 23200 | 23350 | 23350 | 23050 | 13881 |
| 663 | 20230926 | 100600 | 57552006900 | 23350 | 23450 | 23450 | 23350 | 4311 |
| 664 | 20230926 | 100500 | 57451117700 | 23400 | 23550 | 23550 | 23350 | 8994 |
| 665 | 20230926 | 100400 | 57240390600 | 23500 | 23450 | 23600 | 23450 | 7381 |
| 666 | 20230926 | 100300 | 57066709400 | 23500 | 23300 | 23500 | 23300 | 6990 |
| 667 | 20230926 | 100200 | 56903299100 | 23350 | 23400 | 23500 | 23250 | 12729 |
| 668 | 20230926 | 100100 | 56605600950 | 23400 | 23950 | 23950 | 23400 | 28036 |
| 669 | 20230926 | 100000 | 55942298300 | 23900 | 23500 | 23950 | 23500 | 33668 |
| 670 | 20230926 | 095900 | 55142703700 | 23500 | 23450 | 23800 | 23400 | 49706 |
| 671 | 20230926 | 095800 | 53968467850 | 23400 | 23250 | 23500 | 23250 | 34969 |
| 672 | 20230926 | 095700 | 53150723650 | 23200 | 23050 | 23250 | 23000 | 10743 |
| 673 | 20230926 | 095600 | 52901925800 | 23000 | 23000 | 23050 | 22950 | 3215 |
| 674 | 20230926 | 095500 | 52828015150 | 23000 | 22950 | 23050 | 22900 | 7846 |
| 675 | 20230926 | 095400 | 52647819950 | 22950 | 22950 | 23050 | 22950 | 2811 |
| 676 | 20230926 | 095300 | 52583175950 | 23000 | 23100 | 23150 | 22950 | 2553 |
| 677 | 20230926 | 095200 | 52524366450 | 23150 | 22950 | 23150 | 22950 | 4987 |
| 678 | 20230926 | 095100 | 52409628300 | 23000 | 22950 | 23000 | 22950 | 6724 |
| 679 | 20230926 | 095000 | 52255303500 | 23000 | 23150 | 23200 | 22950 | 7538 |
| 680 | 20230926 | 094900 | 52081567500 | 23200 | 23150 | 23250 | 23100 | 9534 |
| 681 | 20230926 | 094800 | 51860631050 | 23150 | 23150 | 23150 | 23050 | 11521 |
| 682 | 20230926 | 094700 | 51594133950 | 23100 | 23000 | 23150 | 22950 | 8163 |
| 683 | 20230926 | 094600 | 51405979850 | 23000 | 23000 | 23100 | 22900 | 11585 |
| 684 | 20230926 | 094500 | 51139986000 | 23000 | 22950 | 23000 | 22850 | 22616 |
| 685 | 20230926 | 094400 | 50622022650 | 22950 | 23100 | 23200 | 22950 | 16863 |
| 686 | 20230926 | 094300 | 50233333000 | 23150 | 23250 | 23350 | 23100 | 26978 |
| 687 | 20230926 | 094200 | 49606225500 | 23200 | 23150 | 23250 | 23050 | 18305 |
| 688 | 20230926 | 094100 | 49182661750 | 23150 | 22950 | 23150 | 22900 | 28409 |
| 689 | 20230926 | 094000 | 48530363200 | 22900 | 22950 | 23150 | 22900 | 29172 |
| 690 | 20230926 | 093900 | 47857779600 | 22950 | 23250 | 23350 | 22900 | 44669 |
| 691 | 20230926 | 093800 | 46827739350 | 23300 | 23150 | 23300 | 23050 | 45311 |
| 692 | 20230926 | 093700 | 45776555000 | 23250 | 23650 | 23650 | 23150 | 77685 |
| 693 | 20230926 | 093600 | 43962679850 | 23650 | 24150 | 24150 | 23650 | 40443 |
| 694 | 20230926 | 093500 | 42996785400 | 24150 | 23850 | 24200 | 23800 | 45574 |
| 695 | 20230926 | 093400 | 41901481450 | 23800 | 23700 | 23850 | 23550 | 52196 |
| 696 | 20230926 | 093300 | 40664818200 | 23750 | 24000 | 24000 | 23700 | 71546 |
| 697 | 20230926 | 093200 | 38956495400 | 23950 | 24150 | 24450 | 23950 | 62920 |
| 698 | 20230926 | 093100 | 37434197300 | 24150 | 24850 | 24850 | 24100 | 88375 |
| 699 | 20230926 | 093000 | 35280395700 | 24850 | 24650 | 25050 | 24600 | 78969 |
| 700 | 20230926 | 092900 | 33313922300 | 24650 | 25100 | 25450 | 24550 | 149650 |
| 701 | 20230926 | 092800 | 29571771600 | 25050 | 24700 | 25500 | 24700 | 179900 |
| 702 | 20230926 | 092700 | 25054726250 | 24700 | 24050 | 24900 | 24050 | 216165 |
| 703 | 20230926 | 092600 | 19742003550 | 24050 | 23900 | 24100 | 23800 | 152230 |
| 704 | 20230926 | 092500 | 16098676750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 705 | 20230926 | 092400 | 16098676750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 706 | 20230926 | 092300 | 16098676750 | 23700 | 23550 | 23700 | 23400 | 79124 |
| 707 | 20230926 | 092200 | 14232101800 | 23550 | 23650 | 23700 | 23400 | 77102 |
| 708 | 20230926 | 092100 | 12414269550 | 23650 | 23100 | 23650 | 23050 | 108464 |
| 709 | 20230926 | 092000 | 9876957950 | 23100 | 22850 | 23150 | 22850 | 48043 |
| 710 | 20230926 | 091900 | 8770473500 | 22900 | 22900 | 23000 | 22850 | 38682 |
| 711 | 20230926 | 091800 | 7883727800 | 22900 | 22800 | 22900 | 22750 | 20752 |
| 712 | 20230926 | 091700 | 7409939250 | 22850 | 22850 | 22850 | 22600 | 16934 |
| 713 | 20230926 | 091600 | 7025068150 | 22800 | 22950 | 22950 | 22750 | 25195 |
| 714 | 20230926 | 091500 | 6449314650 | 22950 | 22750 | 22950 | 22600 | 46256 |
| 715 | 20230926 | 091400 | 5395253100 | 22750 | 22550 | 22750 | 22500 | 16519 |
| 716 | 20230926 | 091300 | 5021149550 | 22550 | 22400 | 22600 | 22400 | 14404 |
| 717 | 20230926 | 091200 | 4696989350 | 22400 | 22600 | 22700 | 22400 | 19209 |
| 718 | 20230926 | 091100 | 4262885900 | 22700 | 22300 | 22750 | 22300 | 56544 |
| 719 | 20230926 | 091000 | 2987284950 | 22300 | 22050 | 22300 | 22050 | 10437 |
| 720 | 20230926 | 090900 | 2755751900 | 22050 | 21900 | 22050 | 21900 | 6038 |
| 721 | 20230926 | 090800 | 2622972950 | 21900 | 21950 | 21950 | 21850 | 4291 |
| 722 | 20230926 | 090700 | 2528965550 | 21950 | 21900 | 22000 | 21850 | 4990 |
| 723 | 20230926 | 090600 | 2419670300 | 21950 | 22150 | 22150 | 21950 | 6957 |
| 724 | 20230926 | 090500 | 2266276550 | 22150 | 22100 | 22200 | 22100 | 6468 |
| 725 | 20230926 | 090400 | 2123119600 | 22100 | 21950 | 22250 | 21950 | 8863 |
| 726 | 20230926 | 090300 | 1926918050 | 21950 | 22100 | 22100 | 21750 | 15949 |
| 727 | 20230926 | 090200 | 1577815100 | 22100 | 21950 | 22400 | 21950 | 27322 |
| 728 | 20230926 | 090100 | 971789000 | 21950 | 21750 | 22000 | 21700 | 11772 |
| 729 | 20230926 | 090000 | 714626000 | 21750 | 21550 | 21850 | 21550 | 32889 |