40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 210700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 20086 |
| 3 | 20230927 | 210600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20230927 | 210500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20230927 | 210400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20230927 | 210300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20230927 | 210200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20230927 | 210100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20230927 | 210000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20230927 | 205900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20230927 | 205800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20230927 | 205700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20230927 | 205600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20230927 | 205500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20230927 | 205400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20230927 | 205300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20230927 | 205200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20230927 | 205100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20230927 | 205000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20230927 | 204900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20230927 | 204800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20230927 | 204700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20230927 | 204600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20230927 | 204500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20230927 | 204400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20230927 | 204300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20230927 | 204200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20230927 | 204100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20230927 | 204000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20230927 | 203900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20230927 | 203800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20230927 | 203700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 20086 |
| 33 | 20230927 | 203600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20230927 | 203500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20230927 | 203400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20230927 | 203300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20230927 | 203200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20230927 | 203100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20230927 | 203000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20230927 | 202900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20230927 | 202800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20230927 | 202700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20230927 | 202600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20230927 | 202500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20230927 | 202400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20230927 | 202300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20230927 | 202200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20230927 | 202100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20230927 | 202000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20230927 | 201900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20230927 | 201800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20230927 | 201700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20230927 | 201600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20230927 | 201500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20230927 | 201400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20230927 | 201300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20230927 | 201200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20230927 | 201100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20230927 | 201000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20230927 | 200900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20230927 | 200800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20230927 | 200700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 20086 |
| 63 | 20230927 | 200600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20230927 | 200500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20230927 | 200400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20230927 | 200300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20230927 | 200200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20230927 | 200100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20230927 | 200000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20230927 | 195900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20230927 | 195800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20230927 | 195700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20230927 | 195600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20230927 | 195500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20230927 | 195400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20230927 | 195300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20230927 | 195200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20230927 | 195100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20230927 | 195000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20230927 | 194900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20230927 | 194800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20230927 | 194700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20230927 | 194600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20230927 | 194500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20230927 | 194400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20230927 | 194300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20230927 | 194200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20230927 | 194100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20230927 | 194000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20230927 | 193900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20230927 | 193800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20230927 | 193700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 20086 |
| 93 | 20230927 | 193600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20230927 | 193500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20230927 | 193400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20230927 | 193300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20230927 | 193200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20230927 | 193100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20230927 | 193000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20230927 | 192900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20230927 | 192800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20230927 | 192700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20230927 | 192600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20230927 | 192500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20230927 | 192400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20230927 | 192300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20230927 | 192200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20230927 | 192100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20230927 | 192000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20230927 | 191900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20230927 | 191800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20230927 | 191700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20230927 | 191600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20230927 | 191500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20230927 | 191400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20230927 | 191300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20230927 | 191200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20230927 | 191100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20230927 | 191000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20230927 | 190900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20230927 | 190800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20230927 | 190700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 20086 |
| 123 | 20230927 | 190600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20230927 | 190500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20230927 | 190400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20230927 | 190300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20230927 | 190200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20230927 | 190100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20230927 | 190000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20230927 | 185900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20230927 | 185800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20230927 | 185700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20230927 | 185600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20230927 | 185500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20230927 | 185400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20230927 | 185300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20230927 | 185200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20230927 | 185100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20230927 | 185000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20230927 | 184900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20230927 | 184800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20230927 | 184700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20230927 | 184600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20230927 | 184500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20230927 | 184400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20230927 | 184300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20230927 | 184200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20230927 | 184100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20230927 | 184000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20230927 | 183900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20230927 | 183800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20230927 | 183700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 20086 |
| 153 | 20230927 | 183600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20230927 | 183500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20230927 | 183400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20230927 | 183300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20230927 | 183200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20230927 | 183100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20230927 | 183000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20230927 | 182900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20230927 | 182800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20230927 | 182700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20230927 | 182600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20230927 | 182500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20230927 | 182400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20230927 | 182300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20230927 | 182200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20230927 | 182100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20230927 | 182000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20230927 | 181900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20230927 | 181800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20230927 | 181700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20230927 | 181600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20230927 | 181500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20230927 | 181400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20230927 | 181300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20230927 | 181200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20230927 | 181100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20230927 | 181000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20230927 | 180900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20230927 | 180800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20230927 | 180700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 20086 |
| 183 | 20230927 | 180600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20230927 | 180500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20230927 | 180400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20230927 | 180300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20230927 | 180200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20230927 | 180100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20230927 | 180000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20230927 | 175900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20230927 | 175800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20230927 | 175700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20230927 | 175600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20230927 | 175500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20230927 | 175400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20230927 | 175300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20230927 | 175200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20230927 | 175100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20230927 | 175000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20230927 | 174900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20230927 | 174800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20230927 | 174700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20230927 | 174600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20230927 | 174500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 205 | 20230927 | 174400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20230927 | 174300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20230927 | 174200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20230927 | 174100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20230927 | 174000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20230927 | 173900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20230927 | 173800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20230927 | 173700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 20086 |
| 213 | 20230927 | 173600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 214 | 20230927 | 173500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 215 | 20230927 | 173400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 216 | 20230927 | 173300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 217 | 20230927 | 173200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 218 | 20230927 | 173100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 219 | 20230927 | 173000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 220 | 20230927 | 172900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 221 | 20230927 | 172800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 222 | 20230927 | 172700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 223 | 20230927 | 172600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 224 | 20230927 | 172500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 225 | 20230927 | 172400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 226 | 20230927 | 172300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 227 | 20230927 | 172200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 228 | 20230927 | 172100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 229 | 20230927 | 172000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 230 | 20230927 | 171900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 231 | 20230927 | 171800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 232 | 20230927 | 171700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 233 | 20230927 | 171600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 234 | 20230927 | 171500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 235 | 20230927 | 171400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 236 | 20230927 | 171300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 237 | 20230927 | 171200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 238 | 20230927 | 171100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 239 | 20230927 | 171000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 240 | 20230927 | 170900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 241 | 20230927 | 170800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 242 | 20230927 | 170700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 20086 |
| 243 | 20230927 | 170600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 244 | 20230927 | 170500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 245 | 20230927 | 170400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 246 | 20230927 | 170300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 247 | 20230927 | 170200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 248 | 20230927 | 170100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 249 | 20230927 | 170000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 250 | 20230927 | 165900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 251 | 20230927 | 165800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 252 | 20230927 | 165700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 253 | 20230927 | 165600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 254 | 20230927 | 165500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 255 | 20230927 | 165400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 256 | 20230927 | 165300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 257 | 20230927 | 165200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 258 | 20230927 | 165100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 259 | 20230927 | 165000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 260 | 20230927 | 164900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 261 | 20230927 | 164800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 262 | 20230927 | 164700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 263 | 20230927 | 164600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 264 | 20230927 | 164500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 265 | 20230927 | 164400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 266 | 20230927 | 164300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 267 | 20230927 | 164200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 268 | 20230927 | 164100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 269 | 20230927 | 164000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 270 | 20230927 | 163900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 271 | 20230927 | 163800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 272 | 20230927 | 163700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 20086 |
| 273 | 20230927 | 163600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 274 | 20230927 | 163500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 275 | 20230927 | 163400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 276 | 20230927 | 163300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 277 | 20230927 | 163200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 278 | 20230927 | 163100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 279 | 20230927 | 163000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 280 | 20230927 | 162900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 281 | 20230927 | 162800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 282 | 20230927 | 162700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 283 | 20230927 | 162600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 284 | 20230927 | 162500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 285 | 20230927 | 162400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 286 | 20230927 | 162300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 287 | 20230927 | 162200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 288 | 20230927 | 162100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 289 | 20230927 | 162000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 290 | 20230927 | 161900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 291 | 20230927 | 161800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 292 | 20230927 | 161700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 293 | 20230927 | 161600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 294 | 20230927 | 161500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 295 | 20230927 | 161400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 296 | 20230927 | 161300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 297 | 20230927 | 161200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 298 | 20230927 | 161100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 299 | 20230927 | 161000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 300 | 20230927 | 160900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 301 | 20230927 | 160800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 302 | 20230927 | 160700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 20086 |
| 303 | 20230927 | 160600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 304 | 20230927 | 160500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 305 | 20230927 | 160400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 306 | 20230927 | 160300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 307 | 20230927 | 160200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 308 | 20230927 | 160100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 309 | 20230927 | 160000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 310 | 20230927 | 155900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 311 | 20230927 | 155800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 312 | 20230927 | 155700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 313 | 20230927 | 155600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 314 | 20230927 | 155500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 315 | 20230927 | 155400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 316 | 20230927 | 155300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 317 | 20230927 | 155200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 318 | 20230927 | 155100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 319 | 20230927 | 155000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 320 | 20230927 | 154900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 321 | 20230927 | 154800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 322 | 20230927 | 154700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 323 | 20230927 | 154600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 324 | 20230927 | 154500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 325 | 20230927 | 154400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 326 | 20230927 | 154300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 327 | 20230927 | 154200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 328 | 20230927 | 154100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 329 | 20230927 | 154000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 330 | 20230927 | 153900 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 331 | 20230927 | 153800 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 332 | 20230927 | 153700 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 20086 |
| 333 | 20230927 | 153600 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 334 | 20230927 | 153500 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 335 | 20230927 | 153400 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 336 | 20230927 | 153300 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 337 | 20230927 | 153200 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 338 | 20230927 | 153100 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 0 |
| 339 | 20230927 | 153000 | 25272862760 | 19630 | 19630 | 19630 | 19630 | 20086 |
| 340 | 20230927 | 152900 | 24878574580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 341 | 20230927 | 152800 | 24878574580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 342 | 20230927 | 152700 | 24878574580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 343 | 20230927 | 152600 | 24878574580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 344 | 20230927 | 152500 | 24878574580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 345 | 20230927 | 152400 | 24878574580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 346 | 20230927 | 152300 | 24878574580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 347 | 20230927 | 152200 | 24878574580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 348 | 20230927 | 152100 | 24878574580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 349 | 20230927 | 152000 | 24878574580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 350 | 20230927 | 151900 | 24878574580 | 19700 | 19790 | 19790 | 19680 | 12212 |
| 351 | 20230927 | 151800 | 24637810110 | 19770 | 19800 | 19800 | 19770 | 9552 |
| 352 | 20230927 | 151700 | 24448934130 | 19800 | 19780 | 19840 | 19770 | 9224 |
| 353 | 20230927 | 151600 | 24266491550 | 19780 | 19830 | 19830 | 19770 | 10223 |
| 354 | 20230927 | 151500 | 24064168900 | 19800 | 19890 | 19900 | 19800 | 4064 |
| 355 | 20230927 | 151400 | 23983600620 | 19890 | 19850 | 19900 | 19850 | 2503 |
| 356 | 20230927 | 151300 | 23933860290 | 19850 | 19900 | 19920 | 19840 | 5041 |
| 357 | 20230927 | 151200 | 23833576130 | 19910 | 19840 | 19920 | 19840 | 5621 |
| 358 | 20230927 | 151100 | 23721842750 | 19840 | 19850 | 19860 | 19770 | 4465 |
| 359 | 20230927 | 151000 | 23633336170 | 19850 | 19910 | 19940 | 19850 | 10620 |
| 360 | 20230927 | 150900 | 23422127890 | 19920 | 19900 | 19960 | 19900 | 2875 |
| 361 | 20230927 | 150800 | 23364841560 | 19910 | 19870 | 19920 | 19860 | 8670 |
| 362 | 20230927 | 150700 | 23192330970 | 19870 | 19790 | 19870 | 19790 | 6322 |
| 363 | 20230927 | 150600 | 23066921850 | 19790 | 19740 | 19790 | 19740 | 4131 |
| 364 | 20230927 | 150500 | 22985247050 | 19740 | 19730 | 19750 | 19720 | 2041 |
| 365 | 20230927 | 150400 | 22944975480 | 19740 | 19770 | 19770 | 19720 | 2216 |
| 366 | 20230927 | 150300 | 22901231080 | 19770 | 19740 | 19780 | 19740 | 3497 |
| 367 | 20230927 | 150200 | 22832099070 | 19740 | 19720 | 19750 | 19720 | 1968 |
| 368 | 20230927 | 150100 | 22793267340 | 19720 | 19690 | 19720 | 19680 | 1397 |
| 369 | 20230927 | 150000 | 22765734760 | 19690 | 19680 | 19700 | 19680 | 969 |
| 370 | 20230927 | 145900 | 22746661000 | 19680 | 19680 | 19690 | 19670 | 1979 |
| 371 | 20230927 | 145800 | 22707716940 | 19690 | 19690 | 19700 | 19670 | 2382 |
| 372 | 20230927 | 145700 | 22660826560 | 19670 | 19680 | 19710 | 19670 | 3969 |
| 373 | 20230927 | 145600 | 22582673520 | 19670 | 19640 | 19670 | 19640 | 2452 |
| 374 | 20230927 | 145500 | 22534485080 | 19640 | 19600 | 19640 | 19600 | 4339 |
| 375 | 20230927 | 145400 | 22449377460 | 19590 | 19610 | 19610 | 19590 | 1228 |
| 376 | 20230927 | 145300 | 22425305620 | 19600 | 19590 | 19610 | 19590 | 1715 |
| 377 | 20230927 | 145200 | 22391693270 | 19590 | 19590 | 19600 | 19580 | 675 |
| 378 | 20230927 | 145100 | 22378469980 | 19580 | 19580 | 19580 | 19570 | 1235 |
| 379 | 20230927 | 145000 | 22354288710 | 19580 | 19570 | 19580 | 19540 | 3139 |
| 380 | 20230927 | 144900 | 22292891220 | 19570 | 19600 | 19600 | 19570 | 697 |
| 381 | 20230927 | 144800 | 22279249680 | 19600 | 19600 | 19610 | 19580 | 573 |
| 382 | 20230927 | 144700 | 22268020050 | 19600 | 19580 | 19600 | 19570 | 1421 |
| 383 | 20230927 | 144600 | 22240186970 | 19580 | 19580 | 19580 | 19560 | 1416 |
| 384 | 20230927 | 144500 | 22212478630 | 19580 | 19560 | 19580 | 19560 | 693 |
| 385 | 20230927 | 144400 | 22198916100 | 19570 | 19570 | 19590 | 19560 | 468 |
| 386 | 20230927 | 144300 | 22189757230 | 19570 | 19570 | 19590 | 19560 | 1277 |
| 387 | 20230927 | 144200 | 22164758750 | 19570 | 19600 | 19600 | 19570 | 2713 |
| 388 | 20230927 | 144100 | 22111651990 | 19600 | 19590 | 19600 | 19570 | 355 |
| 389 | 20230927 | 144000 | 22104700160 | 19600 | 19580 | 19610 | 19570 | 1885 |
| 390 | 20230927 | 143900 | 22067771590 | 19590 | 19580 | 19590 | 19560 | 613 |
| 391 | 20230927 | 143800 | 22055773910 | 19590 | 19590 | 19590 | 19560 | 1638 |
| 392 | 20230927 | 143700 | 22023704010 | 19600 | 19570 | 19610 | 19560 | 1450 |
| 393 | 20230927 | 143600 | 21995307680 | 19570 | 19530 | 19570 | 19530 | 2149 |
| 394 | 20230927 | 143500 | 21953292230 | 19540 | 19520 | 19540 | 19520 | 885 |
| 395 | 20230927 | 143400 | 21936006010 | 19520 | 19530 | 19540 | 19510 | 1435 |
| 396 | 20230927 | 143300 | 21907996130 | 19540 | 19540 | 19550 | 19530 | 1482 |
| 397 | 20230927 | 143200 | 21879036580 | 19550 | 19520 | 19570 | 19520 | 1226 |
| 398 | 20230927 | 143100 | 21855052400 | 19570 | 19550 | 19570 | 19500 | 4153 |
| 399 | 20230927 | 143000 | 21773975270 | 19550 | 19560 | 19560 | 19530 | 1208 |
| 400 | 20230927 | 142900 | 21750360380 | 19550 | 19590 | 19590 | 19550 | 836 |
| 401 | 20230927 | 142800 | 21733996800 | 19590 | 19600 | 19600 | 19550 | 805 |
| 402 | 20230927 | 142700 | 21718222140 | 19580 | 19550 | 19580 | 19530 | 877 |
| 403 | 20230927 | 142600 | 21701079570 | 19530 | 19550 | 19550 | 19530 | 3315 |
| 404 | 20230927 | 142500 | 21636317830 | 19550 | 19560 | 19580 | 19530 | 863 |
| 405 | 20230927 | 142400 | 21619456440 | 19560 | 19550 | 19570 | 19520 | 1695 |
| 406 | 20230927 | 142300 | 21586333710 | 19550 | 19590 | 19590 | 19550 | 2283 |
| 407 | 20230927 | 142200 | 21541667240 | 19600 | 19600 | 19610 | 19590 | 830 |
| 408 | 20230927 | 142100 | 21525400510 | 19600 | 19600 | 19620 | 19600 | 1124 |
| 409 | 20230927 | 142000 | 21503364720 | 19590 | 19620 | 19630 | 19590 | 2241 |
| 410 | 20230927 | 141900 | 21459417760 | 19630 | 19620 | 19630 | 19610 | 434 |
| 411 | 20230927 | 141800 | 21450905420 | 19630 | 19630 | 19640 | 19610 | 1141 |
| 412 | 20230927 | 141700 | 21428510330 | 19620 | 19620 | 19630 | 19620 | 292 |
| 413 | 20230927 | 141600 | 21422779780 | 19620 | 19620 | 19620 | 19610 | 520 |
| 414 | 20230927 | 141500 | 21412577480 | 19620 | 19620 | 19620 | 19610 | 814 |
| 415 | 20230927 | 141400 | 21396608800 | 19620 | 19620 | 19620 | 19600 | 399 |
| 416 | 20230927 | 141300 | 21388782500 | 19610 | 19600 | 19620 | 19600 | 596 |
| 417 | 20230927 | 141200 | 21377092670 | 19620 | 19610 | 19620 | 19600 | 1208 |
| 418 | 20230927 | 141100 | 21353407520 | 19600 | 19580 | 19610 | 19580 | 547 |
| 419 | 20230927 | 141000 | 21342688780 | 19560 | 19580 | 19590 | 19560 | 548 |
| 420 | 20230927 | 140900 | 21331962260 | 19600 | 19620 | 19620 | 19580 | 1222 |
| 421 | 20230927 | 140800 | 21308026750 | 19590 | 19610 | 19620 | 19590 | 312 |
| 422 | 20230927 | 140700 | 21301912220 | 19630 | 19600 | 19630 | 19590 | 1157 |
| 423 | 20230927 | 140600 | 21279235910 | 19600 | 19620 | 19630 | 19600 | 734 |
| 424 | 20230927 | 140500 | 21264844700 | 19600 | 19620 | 19630 | 19600 | 1072 |
| 425 | 20230927 | 140400 | 21243823920 | 19600 | 19640 | 19640 | 19600 | 1159 |
| 426 | 20230927 | 140300 | 21221086780 | 19620 | 19610 | 19640 | 19610 | 806 |
| 427 | 20230927 | 140200 | 21205272110 | 19610 | 19650 | 19650 | 19610 | 1112 |
| 428 | 20230927 | 140100 | 21183437510 | 19650 | 19630 | 19650 | 19610 | 2253 |
| 429 | 20230927 | 140000 | 21139198790 | 19630 | 19640 | 19640 | 19620 | 946 |
| 430 | 20230927 | 135900 | 21120631990 | 19630 | 19620 | 19640 | 19620 | 119 |
| 431 | 20230927 | 135800 | 21118296040 | 19640 | 19620 | 19640 | 19620 | 38 |
| 432 | 20230927 | 135700 | 21117550360 | 19590 | 19600 | 19640 | 19590 | 1638 |
| 433 | 20230927 | 135600 | 21085431050 | 19590 | 19610 | 19610 | 19590 | 140 |
| 434 | 20230927 | 135500 | 21082688180 | 19600 | 19610 | 19610 | 19590 | 652 |
| 435 | 20230927 | 135400 | 21069909780 | 19620 | 19600 | 19620 | 19600 | 567 |
| 436 | 20230927 | 135300 | 21058787490 | 19610 | 19530 | 19610 | 19530 | 261 |
| 437 | 20230927 | 135200 | 21053673700 | 19530 | 19530 | 19530 | 19510 | 2754 |
| 438 | 20230927 | 135100 | 20999904380 | 19530 | 19600 | 19610 | 19530 | 1185 |
| 439 | 20230927 | 135000 | 20976735320 | 19610 | 19560 | 19610 | 19560 | 503 |
| 440 | 20230927 | 134900 | 20966886100 | 19560 | 19620 | 19620 | 19550 | 1455 |
| 441 | 20230927 | 134800 | 20938384290 | 19610 | 19620 | 19630 | 19610 | 572 |
| 442 | 20230927 | 134700 | 20927162460 | 19620 | 19620 | 19620 | 19590 | 549 |
| 443 | 20230927 | 134600 | 20916398440 | 19600 | 19660 | 19670 | 19590 | 571 |
| 444 | 20230927 | 134500 | 20905183160 | 19670 | 19690 | 19700 | 19660 | 1036 |
| 445 | 20230927 | 134400 | 20884790670 | 19700 | 19630 | 19700 | 19630 | 2832 |
| 446 | 20230927 | 134300 | 20829057070 | 19630 | 19670 | 19670 | 19630 | 985 |
| 447 | 20230927 | 134200 | 20809689870 | 19670 | 19630 | 19680 | 19580 | 2333 |
| 448 | 20230927 | 134100 | 20763858290 | 19630 | 19560 | 19660 | 19560 | 1313 |
| 449 | 20230927 | 134000 | 20738087670 | 19530 | 19470 | 19570 | 19440 | 1741 |
| 450 | 20230927 | 133900 | 20704147500 | 19470 | 19430 | 19480 | 19420 | 1587 |
| 451 | 20230927 | 133800 | 20673271320 | 19430 | 19460 | 19480 | 19430 | 1795 |
| 452 | 20230927 | 133700 | 20638375390 | 19460 | 19500 | 19500 | 19410 | 6515 |
| 453 | 20230927 | 133600 | 20511671810 | 19500 | 19530 | 19540 | 19500 | 2624 |
| 454 | 20230927 | 133500 | 20460477500 | 19530 | 19540 | 19540 | 19520 | 480 |
| 455 | 20230927 | 133400 | 20451100530 | 19530 | 19540 | 19550 | 19520 | 1554 |
| 456 | 20230927 | 133300 | 20420759000 | 19530 | 19540 | 19560 | 19530 | 1877 |
| 457 | 20230927 | 133200 | 20384079710 | 19530 | 19560 | 19580 | 19530 | 2812 |
| 458 | 20230927 | 133100 | 20329118600 | 19570 | 19590 | 19590 | 19550 | 2196 |
| 459 | 20230927 | 133000 | 20286162230 | 19570 | 19610 | 19610 | 19570 | 946 |
| 460 | 20230927 | 132900 | 20267625370 | 19610 | 19620 | 19620 | 19570 | 56 |
| 461 | 20230927 | 132800 | 20266527220 | 19570 | 19590 | 19630 | 19570 | 630 |
| 462 | 20230927 | 132700 | 20254190620 | 19590 | 19580 | 19640 | 19570 | 1255 |
| 463 | 20230927 | 132600 | 20229587370 | 19550 | 19590 | 19590 | 19550 | 2150 |
| 464 | 20230927 | 132500 | 20187532570 | 19560 | 19560 | 19630 | 19560 | 189 |
| 465 | 20230927 | 132400 | 20183831760 | 19560 | 19610 | 19610 | 19560 | 3683 |
| 466 | 20230927 | 132300 | 20111753760 | 19610 | 19630 | 19660 | 19610 | 588 |
| 467 | 20230927 | 132200 | 20100206770 | 19630 | 19640 | 19650 | 19630 | 473 |
| 468 | 20230927 | 132100 | 20090914740 | 19640 | 19570 | 19650 | 19570 | 1041 |
| 469 | 20230927 | 132000 | 20070489670 | 19570 | 19560 | 19650 | 19550 | 1091 |
| 470 | 20230927 | 131900 | 20049120810 | 19550 | 19560 | 19580 | 19550 | 817 |
| 471 | 20230927 | 131800 | 20033142230 | 19560 | 19590 | 19590 | 19550 | 382 |
| 472 | 20230927 | 131700 | 20025666050 | 19600 | 19580 | 19600 | 19540 | 2145 |
| 473 | 20230927 | 131600 | 19983704960 | 19580 | 19600 | 19620 | 19580 | 1245 |
| 474 | 20230927 | 131500 | 19959308800 | 19600 | 19570 | 19600 | 19550 | 732 |
| 475 | 20230927 | 131400 | 19944983360 | 19570 | 19570 | 19580 | 19550 | 1677 |
| 476 | 20230927 | 131300 | 19912180740 | 19580 | 19640 | 19650 | 19570 | 2332 |
| 477 | 20230927 | 131200 | 19866483250 | 19640 | 19680 | 19700 | 19630 | 2583 |
| 478 | 20230927 | 131100 | 19815685060 | 19690 | 19670 | 19700 | 19620 | 2070 |
| 479 | 20230927 | 131000 | 19775009240 | 19700 | 19660 | 19770 | 19660 | 14570 |
| 480 | 20230927 | 130900 | 19487782280 | 19660 | 19590 | 19660 | 19580 | 5932 |
| 481 | 20230927 | 130800 | 19371347210 | 19590 | 19580 | 19590 | 19570 | 1441 |
| 482 | 20230927 | 130700 | 19343133360 | 19570 | 19590 | 19590 | 19560 | 1592 |
| 483 | 20230927 | 130600 | 19311971480 | 19590 | 19580 | 19600 | 19580 | 1099 |
| 484 | 20230927 | 130500 | 19290444220 | 19580 | 19560 | 19590 | 19550 | 2361 |
| 485 | 20230927 | 130400 | 19244252990 | 19570 | 19520 | 19580 | 19520 | 2068 |
| 486 | 20230927 | 130300 | 19203835230 | 19520 | 19600 | 19610 | 19520 | 6355 |
| 487 | 20230927 | 130200 | 19079588870 | 19600 | 19550 | 19600 | 19540 | 6143 |
| 488 | 20230927 | 130100 | 18959424790 | 19550 | 19550 | 19560 | 19530 | 3972 |
| 489 | 20230927 | 130000 | 18881799140 | 19550 | 19530 | 19580 | 19520 | 12322 |
| 490 | 20230927 | 125900 | 18640848580 | 19530 | 19460 | 19540 | 19440 | 1842 |
| 491 | 20230927 | 125800 | 18604922300 | 19460 | 19430 | 19460 | 19430 | 1462 |
| 492 | 20230927 | 125700 | 18576489320 | 19430 | 19420 | 19430 | 19420 | 2183 |
| 493 | 20230927 | 125600 | 18534091030 | 19420 | 19430 | 19430 | 19420 | 1776 |
| 494 | 20230927 | 125500 | 18499591190 | 19420 | 19430 | 19450 | 19420 | 1167 |
| 495 | 20230927 | 125400 | 18476907370 | 19430 | 19450 | 19460 | 19420 | 2490 |
| 496 | 20230927 | 125300 | 18428536770 | 19450 | 19470 | 19480 | 19450 | 433 |
| 497 | 20230927 | 125200 | 18420107070 | 19470 | 19510 | 19520 | 19470 | 2192 |
| 498 | 20230927 | 125100 | 18377365540 | 19510 | 19440 | 19520 | 19440 | 5073 |
| 499 | 20230927 | 125000 | 18278430400 | 19440 | 19400 | 19440 | 19400 | 816 |
| 500 | 20230927 | 124900 | 18262592890 | 19390 | 19370 | 19400 | 19370 | 1241 |
| 501 | 20230927 | 124800 | 18238529960 | 19370 | 19390 | 19400 | 19370 | 1020 |
| 502 | 20230927 | 124700 | 18218759660 | 19380 | 19390 | 19400 | 19380 | 396 |
| 503 | 20230927 | 124600 | 18211082780 | 19380 | 19390 | 19410 | 19380 | 353 |
| 504 | 20230927 | 124500 | 18204240250 | 19380 | 19430 | 19430 | 19370 | 1808 |
| 505 | 20230927 | 124400 | 18169190230 | 19430 | 19380 | 19430 | 19360 | 3861 |
| 506 | 20230927 | 124300 | 18094373290 | 19370 | 19360 | 19380 | 19360 | 866 |
| 507 | 20230927 | 124200 | 18077599050 | 19360 | 19400 | 19400 | 19350 | 1949 |
| 508 | 20230927 | 124100 | 18039845770 | 19390 | 19400 | 19410 | 19380 | 551 |
| 509 | 20230927 | 124000 | 18029157040 | 19410 | 19390 | 19430 | 19370 | 1231 |
| 510 | 20230927 | 123900 | 18005273620 | 19390 | 19350 | 19390 | 19350 | 459 |
| 511 | 20230927 | 123800 | 17996379120 | 19350 | 19400 | 19400 | 19350 | 1682 |
| 512 | 20230927 | 123700 | 17963765080 | 19400 | 19420 | 19430 | 19400 | 890 |
| 513 | 20230927 | 123600 | 17946485340 | 19420 | 19460 | 19460 | 19420 | 826 |
| 514 | 20230927 | 123500 | 17930437910 | 19450 | 19450 | 19460 | 19440 | 968 |
| 515 | 20230927 | 123400 | 17911610630 | 19450 | 19480 | 19490 | 19440 | 1088 |
| 516 | 20230927 | 123300 | 17890431670 | 19490 | 19520 | 19530 | 19480 | 7512 |
| 517 | 20230927 | 123200 | 17743936440 | 19520 | 19400 | 19530 | 19400 | 6541 |
| 518 | 20230927 | 123100 | 17616473090 | 19420 | 19400 | 19420 | 19390 | 402 |
| 519 | 20230927 | 123000 | 17608672850 | 19400 | 19380 | 19400 | 19350 | 716 |
| 520 | 20230927 | 122900 | 17594799190 | 19390 | 19350 | 19390 | 19320 | 3248 |
| 521 | 20230927 | 122800 | 17531926790 | 19320 | 19310 | 19350 | 19310 | 497 |
| 522 | 20230927 | 122700 | 17522314540 | 19350 | 19360 | 19370 | 19290 | 5415 |
| 523 | 20230927 | 122600 | 17417719410 | 19360 | 19390 | 19390 | 19350 | 1601 |
| 524 | 20230927 | 122500 | 17386708810 | 19390 | 19400 | 19420 | 19380 | 3697 |
| 525 | 20230927 | 122400 | 17315013030 | 19400 | 19440 | 19460 | 19380 | 6591 |
| 526 | 20230927 | 122300 | 17187011240 | 19440 | 19400 | 19480 | 19400 | 6156 |
| 527 | 20230927 | 122200 | 17067282770 | 19380 | 19400 | 19400 | 19360 | 2619 |
| 528 | 20230927 | 122100 | 17016526210 | 19390 | 19400 | 19470 | 19390 | 11055 |
| 529 | 20230927 | 122000 | 16801718940 | 19400 | 19330 | 19400 | 19330 | 3813 |
| 530 | 20230927 | 121900 | 16727845010 | 19330 | 19350 | 19350 | 19330 | 1045 |
| 531 | 20230927 | 121800 | 16707631630 | 19350 | 19360 | 19380 | 19350 | 2711 |
| 532 | 20230927 | 121700 | 16655124660 | 19370 | 19330 | 19370 | 19330 | 1229 |
| 533 | 20230927 | 121600 | 16631340610 | 19330 | 19280 | 19330 | 19280 | 444 |
| 534 | 20230927 | 121500 | 16622764850 | 19280 | 19270 | 19280 | 19260 | 937 |
| 535 | 20230927 | 121400 | 16604704660 | 19260 | 19260 | 19280 | 19250 | 640 |
| 536 | 20230927 | 121300 | 16592375600 | 19250 | 19250 | 19270 | 19250 | 668 |
| 537 | 20230927 | 121200 | 16579514230 | 19250 | 19270 | 19270 | 19250 | 625 |
| 538 | 20230927 | 121100 | 16567474510 | 19260 | 19280 | 19280 | 19250 | 1936 |
| 539 | 20230927 | 121000 | 16530181610 | 19280 | 19290 | 19290 | 19280 | 618 |
| 540 | 20230927 | 120900 | 16518265530 | 19290 | 19280 | 19300 | 19270 | 828 |
| 541 | 20230927 | 120800 | 16502301970 | 19290 | 19330 | 19330 | 19280 | 1505 |
| 542 | 20230927 | 120700 | 16473250460 | 19330 | 19330 | 19340 | 19320 | 766 |
| 543 | 20230927 | 120600 | 16458446040 | 19330 | 19360 | 19370 | 19330 | 1135 |
| 544 | 20230927 | 120500 | 16436497580 | 19380 | 19330 | 19380 | 19330 | 2025 |
| 545 | 20230927 | 120400 | 16397329670 | 19330 | 19330 | 19330 | 19300 | 575 |
| 546 | 20230927 | 120300 | 16386216800 | 19300 | 19300 | 19340 | 19290 | 2339 |
| 547 | 20230927 | 120200 | 16341058990 | 19300 | 19260 | 19300 | 19260 | 2997 |
| 548 | 20230927 | 120100 | 16283257090 | 19270 | 19250 | 19270 | 19240 | 2090 |
| 549 | 20230927 | 120000 | 16243009610 | 19250 | 19220 | 19250 | 19220 | 726 |
| 550 | 20230927 | 115900 | 16229048990 | 19220 | 19230 | 19240 | 19200 | 2647 |
| 551 | 20230927 | 115800 | 16178162460 | 19230 | 19260 | 19260 | 19230 | 141 |
| 552 | 20230927 | 115700 | 16175448180 | 19260 | 19230 | 19280 | 19230 | 1177 |
| 553 | 20230927 | 115600 | 16152789460 | 19230 | 19200 | 19230 | 19200 | 208 |
| 554 | 20230927 | 115500 | 16148794560 | 19210 | 19210 | 19210 | 19190 | 2521 |
| 555 | 20230927 | 115400 | 16100388880 | 19210 | 19220 | 19240 | 19190 | 1206 |
| 556 | 20230927 | 115300 | 16077231340 | 19220 | 19280 | 19280 | 19200 | 1870 |
| 557 | 20230927 | 115200 | 16041224570 | 19280 | 19190 | 19280 | 19180 | 5570 |
| 558 | 20230927 | 115100 | 15934229170 | 19190 | 19180 | 19190 | 19160 | 950 |
| 559 | 20230927 | 115000 | 15916014900 | 19160 | 19190 | 19190 | 19160 | 1511 |
| 560 | 20230927 | 114900 | 15887042210 | 19180 | 19180 | 19180 | 19150 | 3250 |
| 561 | 20230927 | 114800 | 15824745510 | 19180 | 19170 | 19180 | 19170 | 215 |
| 562 | 20230927 | 114700 | 15820623620 | 19170 | 19180 | 19210 | 19170 | 1935 |
| 563 | 20230927 | 114600 | 15783493270 | 19180 | 19150 | 19190 | 19140 | 1267 |
| 564 | 20230927 | 114500 | 15759228460 | 19150 | 19150 | 19170 | 19140 | 189 |
| 565 | 20230927 | 114400 | 15755608000 | 19150 | 19160 | 19170 | 19150 | 558 |
| 566 | 20230927 | 114300 | 15744919510 | 19160 | 19150 | 19170 | 19150 | 504 |
| 567 | 20230927 | 114200 | 15735259760 | 19170 | 19150 | 19170 | 19130 | 1058 |
| 568 | 20230927 | 114100 | 15714999580 | 19150 | 19130 | 19180 | 19120 | 2427 |
| 569 | 20230927 | 114000 | 15668526100 | 19140 | 19130 | 19140 | 19100 | 5919 |
| 570 | 20230927 | 113900 | 15555402370 | 19120 | 19130 | 19140 | 19120 | 2369 |
| 571 | 20230927 | 113800 | 15510086750 | 19130 | 19180 | 19180 | 19130 | 3520 |
| 572 | 20230927 | 113700 | 15442647600 | 19180 | 19180 | 19190 | 19170 | 1518 |
| 573 | 20230927 | 113600 | 15413537670 | 19180 | 19210 | 19210 | 19180 | 2291 |
| 574 | 20230927 | 113500 | 15369559280 | 19200 | 19220 | 19220 | 19200 | 1778 |
| 575 | 20230927 | 113400 | 15335402360 | 19220 | 19210 | 19220 | 19210 | 3194 |
| 576 | 20230927 | 113300 | 15274040650 | 19210 | 19190 | 19210 | 19190 | 1217 |
| 577 | 20230927 | 113200 | 15250674540 | 19200 | 19190 | 19200 | 19180 | 1357 |
| 578 | 20230927 | 113100 | 15224640760 | 19190 | 19180 | 19190 | 19180 | 1761 |
| 579 | 20230927 | 113000 | 15190849270 | 19170 | 19180 | 19190 | 19160 | 2233 |
| 580 | 20230927 | 112900 | 15148055850 | 19150 | 19140 | 19190 | 19130 | 2162 |
| 581 | 20230927 | 112800 | 15106626060 | 19140 | 19130 | 19140 | 19110 | 6243 |
| 582 | 20230927 | 112700 | 14987256660 | 19130 | 19170 | 19170 | 19130 | 11347 |
| 583 | 20230927 | 112600 | 14770015200 | 19170 | 19190 | 19190 | 19160 | 3778 |
| 584 | 20230927 | 112500 | 14697580130 | 19190 | 19190 | 19200 | 19180 | 1335 |
| 585 | 20230927 | 112400 | 14671964240 | 19180 | 19170 | 19180 | 19160 | 5460 |
| 586 | 20230927 | 112300 | 14567271990 | 19170 | 19210 | 19210 | 19160 | 5211 |
| 587 | 20230927 | 112200 | 14467306360 | 19210 | 19230 | 19240 | 19210 | 3305 |
| 588 | 20230927 | 112100 | 14403788980 | 19230 | 19190 | 19230 | 19190 | 5518 |
| 589 | 20230927 | 112000 | 14297819000 | 19190 | 19250 | 19250 | 19190 | 5407 |
| 590 | 20230927 | 111900 | 14193977470 | 19220 | 19220 | 19250 | 19190 | 8441 |
| 591 | 20230927 | 111800 | 14031870660 | 19230 | 19270 | 19280 | 19210 | 6420 |
| 592 | 20230927 | 111700 | 13908327350 | 19270 | 19360 | 19360 | 19270 | 5203 |
| 593 | 20230927 | 111600 | 13807891690 | 19360 | 19380 | 19390 | 19350 | 1334 |
| 594 | 20230927 | 111500 | 13782061820 | 19380 | 19390 | 19400 | 19360 | 1664 |
| 595 | 20230927 | 111400 | 13749828660 | 19370 | 19320 | 19390 | 19320 | 1271 |
| 596 | 20230927 | 111300 | 13725238640 | 19320 | 19370 | 19370 | 19300 | 5236 |
| 597 | 20230927 | 111200 | 13624073670 | 19370 | 19380 | 19390 | 19300 | 7944 |
| 598 | 20230927 | 111100 | 13470399980 | 19390 | 19440 | 19440 | 19380 | 3855 |
| 599 | 20230927 | 111000 | 13395574560 | 19440 | 19450 | 19460 | 19430 | 1692 |
| 600 | 20230927 | 110900 | 13362682370 | 19450 | 19480 | 19480 | 19440 | 831 |
| 601 | 20230927 | 110800 | 13346516620 | 19480 | 19460 | 19490 | 19460 | 261 |
| 602 | 20230927 | 110700 | 13341436910 | 19490 | 19450 | 19490 | 19440 | 762 |
| 603 | 20230927 | 110600 | 13326610150 | 19450 | 19440 | 19450 | 19440 | 339 |
| 604 | 20230927 | 110500 | 13320018710 | 19440 | 19440 | 19480 | 19440 | 758 |
| 605 | 20230927 | 110400 | 13305282430 | 19440 | 19490 | 19490 | 19440 | 2119 |
| 606 | 20230927 | 110300 | 13264050480 | 19480 | 19470 | 19530 | 19470 | 542 |
| 607 | 20230927 | 110200 | 13253495750 | 19460 | 19530 | 19540 | 19460 | 255 |
| 608 | 20230927 | 110100 | 13248515640 | 19450 | 19530 | 19530 | 19440 | 2703 |
| 609 | 20230927 | 110000 | 13195909130 | 19540 | 19560 | 19560 | 19540 | 497 |
| 610 | 20230927 | 105900 | 13186194490 | 19560 | 19570 | 19570 | 19550 | 114 |
| 611 | 20230927 | 105800 | 13183965140 | 19570 | 19530 | 19580 | 19530 | 1041 |
| 612 | 20230927 | 105700 | 13163607120 | 19570 | 19530 | 19570 | 19520 | 569 |
| 613 | 20230927 | 105600 | 13152496970 | 19520 | 19450 | 19520 | 19440 | 831 |
| 614 | 20230927 | 105500 | 13136317970 | 19460 | 19460 | 19460 | 19440 | 610 |
| 615 | 20230927 | 105400 | 13124454140 | 19460 | 19500 | 19500 | 19450 | 918 |
| 616 | 20230927 | 105300 | 13106583560 | 19500 | 19540 | 19540 | 19470 | 621 |
| 617 | 20230927 | 105200 | 13094474840 | 19540 | 19520 | 19590 | 19420 | 2928 |
| 618 | 20230927 | 105100 | 13037442520 | 19520 | 19600 | 19600 | 19520 | 986 |
| 619 | 20230927 | 105000 | 13018156050 | 19600 | 19550 | 19630 | 19540 | 1287 |
| 620 | 20230927 | 104900 | 12992972020 | 19550 | 19620 | 19630 | 19540 | 2489 |
| 621 | 20230927 | 104800 | 12944219550 | 19630 | 19630 | 19640 | 19580 | 6650 |
| 622 | 20230927 | 104700 | 12813757640 | 19630 | 19650 | 19650 | 19570 | 10749 |
| 623 | 20230927 | 104600 | 12603073070 | 19640 | 19500 | 19640 | 19480 | 5093 |
| 624 | 20230927 | 104500 | 12503380490 | 19480 | 19460 | 19500 | 19450 | 2116 |
| 625 | 20230927 | 104400 | 12462193980 | 19460 | 19460 | 19460 | 19430 | 1333 |
| 626 | 20230927 | 104300 | 12436273360 | 19450 | 19410 | 19470 | 19410 | 3563 |
| 627 | 20230927 | 104200 | 12366988290 | 19420 | 19450 | 19450 | 19360 | 10531 |
| 628 | 20230927 | 104100 | 12162545550 | 19450 | 19480 | 19480 | 19450 | 2573 |
| 629 | 20230927 | 104000 | 12112484620 | 19480 | 19470 | 19480 | 19440 | 2912 |
| 630 | 20230927 | 103900 | 12055823050 | 19470 | 19520 | 19530 | 19460 | 2723 |
| 631 | 20230927 | 103800 | 12002759130 | 19530 | 19600 | 19600 | 19510 | 4246 |
| 632 | 20230927 | 103700 | 11919821200 | 19600 | 19600 | 19600 | 19580 | 1040 |
| 633 | 20230927 | 103600 | 11899447280 | 19580 | 19620 | 19620 | 19580 | 1733 |
| 634 | 20230927 | 103500 | 11865475650 | 19610 | 19640 | 19650 | 19610 | 2731 |
| 635 | 20230927 | 103400 | 11811877210 | 19630 | 19620 | 19640 | 19600 | 2326 |
| 636 | 20230927 | 103300 | 11766244160 | 19600 | 19580 | 19630 | 19580 | 869 |
| 637 | 20230927 | 103200 | 11749204010 | 19580 | 19570 | 19580 | 19560 | 1830 |
| 638 | 20230927 | 103100 | 11713386480 | 19580 | 19600 | 19620 | 19520 | 2062 |
| 639 | 20230927 | 103000 | 11673006090 | 19600 | 19550 | 19640 | 19550 | 7050 |
| 640 | 20230927 | 102900 | 11534813050 | 19540 | 19540 | 19550 | 19520 | 3832 |
| 641 | 20230927 | 102800 | 11459953160 | 19540 | 19460 | 19550 | 19460 | 4284 |
| 642 | 20230927 | 102700 | 11376388310 | 19450 | 19390 | 19460 | 19390 | 3069 |
| 643 | 20230927 | 102600 | 11316771060 | 19390 | 19350 | 19410 | 19350 | 4257 |
| 644 | 20230927 | 102500 | 11234278120 | 19350 | 19440 | 19440 | 19320 | 14219 |
| 645 | 20230927 | 102400 | 10958885740 | 19430 | 19420 | 19450 | 19390 | 5691 |
| 646 | 20230927 | 102300 | 10848413470 | 19420 | 19390 | 19480 | 19310 | 7954 |
| 647 | 20230927 | 102200 | 10694489620 | 19350 | 19530 | 19530 | 19350 | 19756 |
| 648 | 20230927 | 102100 | 10310066110 | 19530 | 19660 | 19690 | 19500 | 17126 |
| 649 | 20230927 | 102000 | 9974937630 | 19660 | 19670 | 19690 | 19650 | 11187 |
| 650 | 20230927 | 101900 | 9754965440 | 19670 | 19690 | 19700 | 19670 | 4861 |
| 651 | 20230927 | 101800 | 9659306960 | 19690 | 19700 | 19710 | 19690 | 2219 |
| 652 | 20230927 | 101700 | 9615601420 | 19700 | 19690 | 19720 | 19690 | 3829 |
| 653 | 20230927 | 101600 | 9540158260 | 19690 | 19710 | 19720 | 19680 | 5995 |
| 654 | 20230927 | 101500 | 9422083070 | 19720 | 19680 | 19720 | 19680 | 9666 |
| 655 | 20230927 | 101400 | 9231663890 | 19680 | 19740 | 19750 | 19680 | 6753 |
| 656 | 20230927 | 101300 | 9098519380 | 19740 | 19790 | 19800 | 19740 | 5132 |
| 657 | 20230927 | 101200 | 8997091420 | 19800 | 19830 | 19830 | 19790 | 4414 |
| 658 | 20230927 | 101100 | 8909664980 | 19830 | 19850 | 19850 | 19830 | 1226 |
| 659 | 20230927 | 101000 | 8885336760 | 19850 | 19830 | 19860 | 19830 | 1833 |
| 660 | 20230927 | 100900 | 8848951580 | 19830 | 19860 | 19860 | 19790 | 3409 |
| 661 | 20230927 | 100800 | 8781386870 | 19860 | 19890 | 19900 | 19860 | 2097 |
| 662 | 20230927 | 100700 | 8739707210 | 19890 | 19910 | 19910 | 19880 | 3043 |
| 663 | 20230927 | 100600 | 8679137510 | 19900 | 19910 | 19910 | 19890 | 3154 |
| 664 | 20230927 | 100500 | 8616368160 | 19910 | 19890 | 19940 | 19870 | 2722 |
| 665 | 20230927 | 100400 | 8562195720 | 19880 | 19840 | 19880 | 19840 | 1399 |
| 666 | 20230927 | 100300 | 8534418380 | 19830 | 19790 | 19840 | 19780 | 3323 |
| 667 | 20230927 | 100200 | 8468623670 | 19790 | 19800 | 19810 | 19770 | 3018 |
| 668 | 20230927 | 100100 | 8408905300 | 19770 | 19770 | 19800 | 19760 | 7639 |
| 669 | 20230927 | 100000 | 8257839830 | 19760 | 19800 | 19810 | 19760 | 8516 |
| 670 | 20230927 | 095900 | 8089369920 | 19800 | 19840 | 19840 | 19790 | 9199 |
| 671 | 20230927 | 095800 | 7907162800 | 19840 | 19840 | 19860 | 19810 | 5796 |
| 672 | 20230927 | 095700 | 7792142080 | 19810 | 19910 | 19910 | 19780 | 15408 |
| 673 | 20230927 | 095600 | 7486572990 | 19910 | 19930 | 19940 | 19910 | 8962 |
| 674 | 20230927 | 095500 | 7308068700 | 19980 | 19960 | 20000 | 19920 | 6159 |
| 675 | 20230927 | 095400 | 7185082580 | 19960 | 19930 | 19970 | 19920 | 3304 |
| 676 | 20230927 | 095300 | 7119209740 | 19930 | 20050 | 20100 | 19930 | 21448 |
| 677 | 20230927 | 095200 | 6690374550 | 20050 | 20050 | 20100 | 20000 | 1826 |
| 678 | 20230927 | 095100 | 6653761150 | 20050 | 20100 | 20100 | 20050 | 2848 |
| 679 | 20230927 | 095000 | 6596654200 | 20150 | 20100 | 20150 | 20050 | 1049 |
| 680 | 20230927 | 094900 | 6575570900 | 20100 | 20100 | 20150 | 20100 | 1519 |
| 681 | 20230927 | 094800 | 6545038300 | 20100 | 20100 | 20100 | 20100 | 916 |
| 682 | 20230927 | 094700 | 6526626700 | 20150 | 20100 | 20200 | 20100 | 2072 |
| 683 | 20230927 | 094600 | 6484870800 | 20100 | 20150 | 20150 | 20100 | 2745 |
| 684 | 20230927 | 094500 | 6429590000 | 20150 | 20150 | 20150 | 20100 | 1062 |
| 685 | 20230927 | 094400 | 6408196400 | 20200 | 20050 | 20200 | 20050 | 2417 |
| 686 | 20230927 | 094300 | 6359698150 | 20050 | 20100 | 20200 | 20050 | 3099 |
| 687 | 20230927 | 094200 | 6297281650 | 20100 | 20150 | 20200 | 20100 | 3357 |
| 688 | 20230927 | 094100 | 6229722800 | 20200 | 20250 | 20250 | 20200 | 1149 |
| 689 | 20230927 | 094000 | 6206494950 | 20250 | 20250 | 20250 | 20200 | 652 |
| 690 | 20230927 | 093900 | 6193295650 | 20250 | 20300 | 20350 | 20250 | 1439 |
| 691 | 20230927 | 093800 | 6164104400 | 20300 | 20300 | 20300 | 20250 | 4001 |
| 692 | 20230927 | 093700 | 6083020700 | 20250 | 20350 | 20350 | 20200 | 3477 |
| 693 | 20230927 | 093600 | 6012557050 | 20300 | 20250 | 20400 | 20200 | 10618 |
| 694 | 20230927 | 093500 | 5796942250 | 20200 | 20150 | 20250 | 20100 | 2155 |
| 695 | 20230927 | 093400 | 5753473750 | 20150 | 20100 | 20200 | 20050 | 2743 |
| 696 | 20230927 | 093300 | 5698199150 | 20150 | 20100 | 20150 | 20050 | 1480 |
| 697 | 20230927 | 093200 | 5668454450 | 20100 | 20150 | 20200 | 20050 | 5516 |
| 698 | 20230927 | 093100 | 5557686150 | 20150 | 20100 | 20150 | 20100 | 971 |
| 699 | 20230927 | 093000 | 5538152600 | 20050 | 20100 | 20150 | 20050 | 3125 |
| 700 | 20230927 | 092900 | 5475342650 | 20100 | 20100 | 20150 | 20000 | 3350 |
| 701 | 20230927 | 092800 | 5408139100 | 20100 | 20050 | 20150 | 20050 | 1624 |
| 702 | 20230927 | 092700 | 5375510850 | 20100 | 20050 | 20100 | 20050 | 1821 |
| 703 | 20230927 | 092600 | 5338984450 | 20050 | 20100 | 20100 | 20000 | 6524 |
| 704 | 20230927 | 092500 | 5208291300 | 20100 | 20050 | 20150 | 20050 | 3645 |
| 705 | 20230927 | 092400 | 5134993800 | 20100 | 20050 | 20100 | 20000 | 10682 |
| 706 | 20230927 | 092300 | 4921025600 | 20050 | 20100 | 20150 | 20050 | 3649 |
| 707 | 20230927 | 092200 | 4847752500 | 20100 | 20200 | 20200 | 20050 | 6041 |
| 708 | 20230927 | 092100 | 4726178500 | 20200 | 20200 | 20250 | 20150 | 3167 |
| 709 | 20230927 | 092000 | 4662165300 | 20200 | 20150 | 20250 | 20100 | 4633 |
| 710 | 20230927 | 091900 | 4568852600 | 20150 | 20150 | 20150 | 20100 | 5903 |
| 711 | 20230927 | 091800 | 4449977250 | 20150 | 20300 | 20300 | 20100 | 8697 |
| 712 | 20230927 | 091700 | 4274352200 | 20300 | 20400 | 20400 | 20300 | 5214 |
| 713 | 20230927 | 091600 | 4168342200 | 20400 | 20500 | 20500 | 20400 | 5405 |
| 714 | 20230927 | 091500 | 4057921200 | 20500 | 20500 | 20550 | 20450 | 4073 |
| 715 | 20230927 | 091400 | 3974427100 | 20500 | 20650 | 20700 | 20350 | 11421 |
| 716 | 20230927 | 091300 | 3739891750 | 20700 | 20650 | 20750 | 20550 | 8007 |
| 717 | 20230927 | 091200 | 3574760900 | 20650 | 20600 | 20750 | 20550 | 17824 |
| 718 | 20230927 | 091100 | 3206536500 | 20600 | 20450 | 20600 | 20400 | 10856 |
| 719 | 20230927 | 091000 | 2983807800 | 20450 | 20300 | 20500 | 20250 | 15552 |
| 720 | 20230927 | 090900 | 2666861200 | 20300 | 20200 | 20300 | 20150 | 23006 |
| 721 | 20230927 | 090800 | 2200038450 | 20150 | 20050 | 20150 | 20000 | 7352 |
| 722 | 20230927 | 090700 | 2052481150 | 20100 | 20200 | 20200 | 20050 | 8012 |
| 723 | 20230927 | 090600 | 1891400500 | 20200 | 20200 | 20200 | 20150 | 3826 |
| 724 | 20230927 | 090500 | 1814259150 | 20200 | 20150 | 20250 | 20100 | 3933 |
| 725 | 20230927 | 090400 | 1734772050 | 20150 | 20250 | 20250 | 20050 | 10150 |
| 726 | 20230927 | 090300 | 1530321800 | 20250 | 20050 | 20250 | 20050 | 10181 |
| 727 | 20230927 | 090200 | 1325456150 | 20050 | 20250 | 20250 | 20000 | 29907 |
| 728 | 20230927 | 090100 | 724526200 | 20250 | 20350 | 20400 | 20200 | 17023 |
| 729 | 20230927 | 090000 | 379276800 | 20300 | 20550 | 20550 | 20250 | 17982 |