40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 210800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 50449 |
| 3 | 20231006 | 210700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 4 | 20231006 | 210600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 5 | 20231006 | 210500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 6 | 20231006 | 210400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 7 | 20231006 | 210300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 8 | 20231006 | 210200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 9 | 20231006 | 210100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 10 | 20231006 | 210000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 11 | 20231006 | 205900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 12 | 20231006 | 205800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 13 | 20231006 | 205700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 14 | 20231006 | 205600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 15 | 20231006 | 205500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 16 | 20231006 | 205400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 17 | 20231006 | 205300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 18 | 20231006 | 205200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 19 | 20231006 | 205100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 20 | 20231006 | 205000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 21 | 20231006 | 204900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 22 | 20231006 | 204800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 23 | 20231006 | 204700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 24 | 20231006 | 204600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 25 | 20231006 | 204500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 26 | 20231006 | 204400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 27 | 20231006 | 204300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 28 | 20231006 | 204200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 29 | 20231006 | 204100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 30 | 20231006 | 204000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 31 | 20231006 | 203900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 32 | 20231006 | 203800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 50449 |
| 33 | 20231006 | 203700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 34 | 20231006 | 203600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 35 | 20231006 | 203500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 36 | 20231006 | 203400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 37 | 20231006 | 203300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 38 | 20231006 | 203200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 39 | 20231006 | 203100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 40 | 20231006 | 203000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 41 | 20231006 | 202900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 42 | 20231006 | 202800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 43 | 20231006 | 202700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 44 | 20231006 | 202600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 45 | 20231006 | 202500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 46 | 20231006 | 202400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 47 | 20231006 | 202300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 48 | 20231006 | 202200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 49 | 20231006 | 202100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 50 | 20231006 | 202000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 51 | 20231006 | 201900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 52 | 20231006 | 201800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 53 | 20231006 | 201700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 54 | 20231006 | 201600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 55 | 20231006 | 201500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 56 | 20231006 | 201400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 57 | 20231006 | 201300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 58 | 20231006 | 201200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 59 | 20231006 | 201100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 60 | 20231006 | 201000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 61 | 20231006 | 200900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 62 | 20231006 | 200800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 50449 |
| 63 | 20231006 | 200700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 64 | 20231006 | 200600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 65 | 20231006 | 200500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 66 | 20231006 | 200400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 67 | 20231006 | 200300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 68 | 20231006 | 200200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 69 | 20231006 | 200100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 70 | 20231006 | 200000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 71 | 20231006 | 195900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 72 | 20231006 | 195800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 73 | 20231006 | 195700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 74 | 20231006 | 195600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 75 | 20231006 | 195500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 76 | 20231006 | 195400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 77 | 20231006 | 195300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 78 | 20231006 | 195200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 79 | 20231006 | 195100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 80 | 20231006 | 195000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 81 | 20231006 | 194900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 82 | 20231006 | 194800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 83 | 20231006 | 194700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 84 | 20231006 | 194600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 85 | 20231006 | 194500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 86 | 20231006 | 194400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 87 | 20231006 | 194300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 88 | 20231006 | 194200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 89 | 20231006 | 194100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 90 | 20231006 | 194000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 91 | 20231006 | 193900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 92 | 20231006 | 193800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 50449 |
| 93 | 20231006 | 193700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 94 | 20231006 | 193600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 95 | 20231006 | 193500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 96 | 20231006 | 193400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 97 | 20231006 | 193300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 98 | 20231006 | 193200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 99 | 20231006 | 193100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 100 | 20231006 | 193000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 101 | 20231006 | 192900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 102 | 20231006 | 192800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 103 | 20231006 | 192700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 104 | 20231006 | 192600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 105 | 20231006 | 192500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 106 | 20231006 | 192400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 107 | 20231006 | 192300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 108 | 20231006 | 192200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 109 | 20231006 | 192100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 110 | 20231006 | 192000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 111 | 20231006 | 191900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 112 | 20231006 | 191800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 113 | 20231006 | 191700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 114 | 20231006 | 191600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 115 | 20231006 | 191500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 116 | 20231006 | 191400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 117 | 20231006 | 191300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 118 | 20231006 | 191200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 119 | 20231006 | 191100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 120 | 20231006 | 191000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 121 | 20231006 | 190900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 122 | 20231006 | 190800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 50449 |
| 123 | 20231006 | 190700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 124 | 20231006 | 190600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 125 | 20231006 | 190500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 126 | 20231006 | 190400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 127 | 20231006 | 190300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 128 | 20231006 | 190200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 129 | 20231006 | 190100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 130 | 20231006 | 190000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 131 | 20231006 | 185900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 132 | 20231006 | 185800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 133 | 20231006 | 185700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 134 | 20231006 | 185600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 135 | 20231006 | 185500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 136 | 20231006 | 185400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 137 | 20231006 | 185300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 138 | 20231006 | 185200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 139 | 20231006 | 185100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 140 | 20231006 | 185000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 141 | 20231006 | 184900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 142 | 20231006 | 184800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 143 | 20231006 | 184700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 144 | 20231006 | 184600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 145 | 20231006 | 184500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 146 | 20231006 | 184400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 147 | 20231006 | 184300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 148 | 20231006 | 184200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 149 | 20231006 | 184100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 150 | 20231006 | 184000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 151 | 20231006 | 183900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 152 | 20231006 | 183800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 50449 |
| 153 | 20231006 | 183700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 154 | 20231006 | 183600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 155 | 20231006 | 183500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 156 | 20231006 | 183400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 157 | 20231006 | 183300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 158 | 20231006 | 183200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 159 | 20231006 | 183100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 160 | 20231006 | 183000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 161 | 20231006 | 182900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 162 | 20231006 | 182800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 163 | 20231006 | 182700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 164 | 20231006 | 182600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 165 | 20231006 | 182500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 166 | 20231006 | 182400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 167 | 20231006 | 182300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 168 | 20231006 | 182200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 169 | 20231006 | 182100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 170 | 20231006 | 182000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 171 | 20231006 | 181900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 172 | 20231006 | 181800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 173 | 20231006 | 181700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 174 | 20231006 | 181600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 175 | 20231006 | 181500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 176 | 20231006 | 181400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 177 | 20231006 | 181300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 178 | 20231006 | 181200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 179 | 20231006 | 181100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 180 | 20231006 | 181000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 181 | 20231006 | 180900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 182 | 20231006 | 180800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 50449 |
| 183 | 20231006 | 180700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 184 | 20231006 | 180600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 185 | 20231006 | 180500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 186 | 20231006 | 180400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 187 | 20231006 | 180300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 188 | 20231006 | 180200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 189 | 20231006 | 180100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 190 | 20231006 | 180000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 191 | 20231006 | 175900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 192 | 20231006 | 175800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 193 | 20231006 | 175700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 194 | 20231006 | 175600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 195 | 20231006 | 175500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 196 | 20231006 | 175400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 197 | 20231006 | 175300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 198 | 20231006 | 175200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 199 | 20231006 | 175100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 200 | 20231006 | 175000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 201 | 20231006 | 174900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 202 | 20231006 | 174800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 203 | 20231006 | 174700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 204 | 20231006 | 174600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 205 | 20231006 | 174500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 206 | 20231006 | 174400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 207 | 20231006 | 174300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 208 | 20231006 | 174200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 209 | 20231006 | 174100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 210 | 20231006 | 174000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 211 | 20231006 | 173900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 212 | 20231006 | 173800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 50449 |
| 213 | 20231006 | 173700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 214 | 20231006 | 173600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 215 | 20231006 | 173500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 216 | 20231006 | 173400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 217 | 20231006 | 173300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 218 | 20231006 | 173200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 219 | 20231006 | 173100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 220 | 20231006 | 173000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 221 | 20231006 | 172900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 222 | 20231006 | 172800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 223 | 20231006 | 172700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 224 | 20231006 | 172600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 225 | 20231006 | 172500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 226 | 20231006 | 172400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 227 | 20231006 | 172300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 228 | 20231006 | 172200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 229 | 20231006 | 172100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 230 | 20231006 | 172000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 231 | 20231006 | 171900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 232 | 20231006 | 171800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 233 | 20231006 | 171700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 234 | 20231006 | 171600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 235 | 20231006 | 171500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 236 | 20231006 | 171400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 237 | 20231006 | 171300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 238 | 20231006 | 171200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 239 | 20231006 | 171100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 240 | 20231006 | 171000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 241 | 20231006 | 170900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 242 | 20231006 | 170800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 50449 |
| 243 | 20231006 | 170700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 244 | 20231006 | 170600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 245 | 20231006 | 170500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 246 | 20231006 | 170400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 247 | 20231006 | 170300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 248 | 20231006 | 170200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 249 | 20231006 | 170100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 250 | 20231006 | 170000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 251 | 20231006 | 165900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 252 | 20231006 | 165800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 253 | 20231006 | 165700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 254 | 20231006 | 165600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 255 | 20231006 | 165500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 256 | 20231006 | 165400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 257 | 20231006 | 165300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 258 | 20231006 | 165200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 259 | 20231006 | 165100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 260 | 20231006 | 165000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 261 | 20231006 | 164900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 262 | 20231006 | 164800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 263 | 20231006 | 164700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 264 | 20231006 | 164600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 265 | 20231006 | 164500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 266 | 20231006 | 164400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 267 | 20231006 | 164300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 268 | 20231006 | 164200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 269 | 20231006 | 164100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 270 | 20231006 | 164000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 271 | 20231006 | 163900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 272 | 20231006 | 163800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 50449 |
| 273 | 20231006 | 163700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 274 | 20231006 | 163600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 275 | 20231006 | 163500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 276 | 20231006 | 163400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 277 | 20231006 | 163300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 278 | 20231006 | 163200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 279 | 20231006 | 163100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 280 | 20231006 | 163000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 281 | 20231006 | 162900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 282 | 20231006 | 162800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 283 | 20231006 | 162700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 284 | 20231006 | 162600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 285 | 20231006 | 162500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 286 | 20231006 | 162400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 287 | 20231006 | 162300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 288 | 20231006 | 162200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 289 | 20231006 | 162100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 290 | 20231006 | 162000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 291 | 20231006 | 161900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 292 | 20231006 | 161800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 293 | 20231006 | 161700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 294 | 20231006 | 161600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 295 | 20231006 | 161500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 296 | 20231006 | 161400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 297 | 20231006 | 161300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 298 | 20231006 | 161200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 299 | 20231006 | 161100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 300 | 20231006 | 161000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 301 | 20231006 | 160900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 302 | 20231006 | 160800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 50449 |
| 303 | 20231006 | 160700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 304 | 20231006 | 160600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 305 | 20231006 | 160500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 306 | 20231006 | 160400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 307 | 20231006 | 160300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 308 | 20231006 | 160200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 309 | 20231006 | 160100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 310 | 20231006 | 160000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 311 | 20231006 | 155900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 312 | 20231006 | 155800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 313 | 20231006 | 155700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 314 | 20231006 | 155600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 315 | 20231006 | 155500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 316 | 20231006 | 155400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 317 | 20231006 | 155300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 318 | 20231006 | 155200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 319 | 20231006 | 155100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 320 | 20231006 | 155000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 321 | 20231006 | 154900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 322 | 20231006 | 154800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 323 | 20231006 | 154700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 324 | 20231006 | 154600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 325 | 20231006 | 154500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 326 | 20231006 | 154400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 327 | 20231006 | 154300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 328 | 20231006 | 154200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 329 | 20231006 | 154100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 330 | 20231006 | 154000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 331 | 20231006 | 153900 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 332 | 20231006 | 153800 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 50449 |
| 333 | 20231006 | 153700 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 334 | 20231006 | 153600 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 335 | 20231006 | 153500 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 336 | 20231006 | 153400 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 337 | 20231006 | 153300 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 338 | 20231006 | 153200 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 339 | 20231006 | 153100 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 340 | 20231006 | 153000 | 117547259940 | 19230 | 19230 | 19230 | 19230 | 50449 |
| 341 | 20231006 | 152900 | 116577125670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 342 | 20231006 | 152800 | 116577125670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 343 | 20231006 | 152700 | 116577125670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 344 | 20231006 | 152600 | 116577125670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 345 | 20231006 | 152500 | 116577125670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 346 | 20231006 | 152400 | 116577125670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 347 | 20231006 | 152300 | 116577125670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 348 | 20231006 | 152200 | 116577125670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 349 | 20231006 | 152100 | 116577125670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 350 | 20231006 | 152000 | 116577125670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 351 | 20231006 | 151900 | 116577125670 | 19460 | 19440 | 19470 | 19400 | 25475 |
| 352 | 20231006 | 151800 | 116082116320 | 19430 | 19290 | 19480 | 19280 | 17674 |
| 353 | 20231006 | 151700 | 115739631710 | 19290 | 19380 | 19440 | 19290 | 16030 |
| 354 | 20231006 | 151600 | 115429533800 | 19380 | 19490 | 19490 | 19320 | 12568 |
| 355 | 20231006 | 151500 | 115185757500 | 19490 | 19400 | 19560 | 19370 | 10930 |
| 356 | 20231006 | 151400 | 114973062800 | 19400 | 19480 | 19520 | 19320 | 21380 |
| 357 | 20231006 | 151300 | 114558521820 | 19480 | 19420 | 19530 | 19410 | 5744 |
| 358 | 20231006 | 151200 | 114446732350 | 19410 | 19600 | 19600 | 19410 | 13039 |
| 359 | 20231006 | 151100 | 114192682660 | 19600 | 19470 | 19610 | 19470 | 14027 |
| 360 | 20231006 | 151000 | 113918516430 | 19470 | 19500 | 19570 | 19390 | 30203 |
| 361 | 20231006 | 150900 | 113331069510 | 19510 | 19510 | 19600 | 19390 | 30812 |
| 362 | 20231006 | 150800 | 112731242870 | 19520 | 19750 | 19750 | 19470 | 36766 |
| 363 | 20231006 | 150700 | 112011203580 | 19750 | 19690 | 19790 | 19690 | 8267 |
| 364 | 20231006 | 150600 | 111847991740 | 19700 | 19780 | 19790 | 19620 | 25103 |
| 365 | 20231006 | 150500 | 111353698510 | 19780 | 19930 | 19930 | 19700 | 22806 |
| 366 | 20231006 | 150400 | 110902545390 | 19920 | 20150 | 20200 | 19880 | 32097 |
| 367 | 20231006 | 150300 | 110260214700 | 20150 | 20050 | 20250 | 20000 | 35322 |
| 368 | 20231006 | 150200 | 109549291200 | 20050 | 19880 | 20200 | 19880 | 40352 |
| 369 | 20231006 | 150100 | 108740300480 | 19880 | 19750 | 19910 | 19730 | 13463 |
| 370 | 20231006 | 150000 | 108472827080 | 19750 | 19720 | 19780 | 19660 | 11761 |
| 371 | 20231006 | 145900 | 108241011700 | 19730 | 19880 | 19890 | 19580 | 24215 |
| 372 | 20231006 | 145800 | 107763955070 | 19890 | 19920 | 19940 | 19890 | 5812 |
| 373 | 20231006 | 145700 | 107648174760 | 19920 | 19900 | 19920 | 19890 | 3946 |
| 374 | 20231006 | 145600 | 107569610060 | 19900 | 19890 | 19910 | 19890 | 1697 |
| 375 | 20231006 | 145500 | 107535843390 | 19890 | 19820 | 19970 | 19800 | 10582 |
| 376 | 20231006 | 145400 | 107325391290 | 19830 | 19870 | 19890 | 19810 | 11579 |
| 377 | 20231006 | 145300 | 107095526200 | 19870 | 19910 | 19950 | 19840 | 17929 |
| 378 | 20231006 | 145200 | 106739037540 | 19910 | 20050 | 20050 | 19910 | 17705 |
| 379 | 20231006 | 145100 | 106385624880 | 20000 | 20100 | 20100 | 19990 | 37321 |
| 380 | 20231006 | 145000 | 105638126340 | 20100 | 19940 | 20100 | 19900 | 34853 |
| 381 | 20231006 | 144900 | 104942099780 | 19940 | 19850 | 19970 | 19830 | 25105 |
| 382 | 20231006 | 144800 | 104442368260 | 19870 | 19920 | 19960 | 19760 | 42800 |
| 383 | 20231006 | 144700 | 103591601910 | 19930 | 19640 | 19930 | 19620 | 90717 |
| 384 | 20231006 | 144600 | 101798409330 | 19630 | 19390 | 19630 | 19360 | 18472 |
| 385 | 20231006 | 144500 | 101437591170 | 19370 | 19350 | 19450 | 19350 | 7522 |
| 386 | 20231006 | 144400 | 101291792200 | 19350 | 19430 | 19440 | 19350 | 5882 |
| 387 | 20231006 | 144300 | 101177744530 | 19430 | 19410 | 19480 | 19400 | 8259 |
| 388 | 20231006 | 144200 | 101017143340 | 19410 | 19350 | 19410 | 19290 | 10723 |
| 389 | 20231006 | 144100 | 100809619470 | 19360 | 19420 | 19420 | 19290 | 10341 |
| 390 | 20231006 | 144000 | 100609533510 | 19420 | 19330 | 19540 | 19330 | 17713 |
| 391 | 20231006 | 143900 | 100265792050 | 19330 | 19550 | 19560 | 19250 | 45020 |
| 392 | 20231006 | 143800 | 99394289860 | 19550 | 19580 | 19600 | 19530 | 5636 |
| 393 | 20231006 | 143700 | 99284045520 | 19590 | 19620 | 19650 | 19590 | 7253 |
| 394 | 20231006 | 143600 | 99141745750 | 19630 | 19520 | 19650 | 19520 | 8420 |
| 395 | 20231006 | 143500 | 98976831230 | 19510 | 19520 | 19540 | 19490 | 8090 |
| 396 | 20231006 | 143400 | 98818874730 | 19500 | 19590 | 19600 | 19470 | 16559 |
| 397 | 20231006 | 143300 | 98495531970 | 19590 | 19600 | 19620 | 19530 | 8575 |
| 398 | 20231006 | 143200 | 98327749310 | 19600 | 19590 | 19670 | 19580 | 6680 |
| 399 | 20231006 | 143100 | 98196579790 | 19590 | 19590 | 19640 | 19580 | 9279 |
| 400 | 20231006 | 143000 | 98014658560 | 19600 | 19680 | 19700 | 19590 | 9161 |
| 401 | 20231006 | 142900 | 97834769170 | 19660 | 19720 | 19770 | 19640 | 17387 |
| 402 | 20231006 | 142800 | 97491996400 | 19720 | 19570 | 19740 | 19550 | 20061 |
| 403 | 20231006 | 142700 | 97097793260 | 19570 | 19560 | 19670 | 19530 | 26004 |
| 404 | 20231006 | 142600 | 96588086940 | 19560 | 19730 | 19760 | 19520 | 40523 |
| 405 | 20231006 | 142500 | 95792551840 | 19730 | 19710 | 19780 | 19600 | 40635 |
| 406 | 20231006 | 142400 | 94992675900 | 19710 | 19970 | 19970 | 19710 | 43896 |
| 407 | 20231006 | 142300 | 94122606100 | 19970 | 19970 | 19990 | 19930 | 8789 |
| 408 | 20231006 | 142200 | 93947195290 | 19970 | 19870 | 20000 | 19860 | 17504 |
| 409 | 20231006 | 142100 | 93598269070 | 19870 | 20200 | 20200 | 19870 | 65808 |
| 410 | 20231006 | 142000 | 92283611930 | 20200 | 20300 | 20300 | 20200 | 4120 |
| 411 | 20231006 | 141900 | 92200301330 | 20250 | 20200 | 20350 | 20150 | 8390 |
| 412 | 20231006 | 141800 | 92030338480 | 20200 | 20250 | 20300 | 20200 | 3860 |
| 413 | 20231006 | 141700 | 91952262430 | 20250 | 20250 | 20300 | 20200 | 2363 |
| 414 | 20231006 | 141600 | 91904397130 | 20250 | 20250 | 20300 | 20200 | 4219 |
| 415 | 20231006 | 141500 | 91819055080 | 20250 | 20350 | 20350 | 20250 | 4324 |
| 416 | 20231006 | 141400 | 91731401130 | 20350 | 20350 | 20350 | 20300 | 666 |
| 417 | 20231006 | 141300 | 91717859880 | 20300 | 20300 | 20350 | 20250 | 2321 |
| 418 | 20231006 | 141200 | 91670739880 | 20300 | 20450 | 20450 | 20300 | 4980 |
| 419 | 20231006 | 141100 | 91569371330 | 20400 | 20450 | 20500 | 20350 | 3628 |
| 420 | 20231006 | 141000 | 91495292830 | 20450 | 20500 | 20550 | 20400 | 6010 |
| 421 | 20231006 | 140900 | 91372306330 | 20550 | 20350 | 20600 | 20350 | 17712 |
| 422 | 20231006 | 140800 | 91009496880 | 20350 | 20350 | 20400 | 20350 | 350 |
| 423 | 20231006 | 140700 | 91002372930 | 20350 | 20350 | 20400 | 20350 | 708 |
| 424 | 20231006 | 140600 | 90987957330 | 20350 | 20350 | 20400 | 20300 | 1606 |
| 425 | 20231006 | 140500 | 90955269380 | 20350 | 20450 | 20450 | 20300 | 8294 |
| 426 | 20231006 | 140400 | 90786333030 | 20400 | 20400 | 20500 | 20400 | 10376 |
| 427 | 20231006 | 140300 | 90574090230 | 20400 | 20350 | 20450 | 20350 | 9414 |
| 428 | 20231006 | 140200 | 90382000480 | 20300 | 20250 | 20300 | 20250 | 4147 |
| 429 | 20231006 | 140100 | 90297859780 | 20250 | 20300 | 20300 | 20250 | 1927 |
| 430 | 20231006 | 140000 | 90258837030 | 20250 | 20300 | 20300 | 20250 | 2516 |
| 431 | 20231006 | 135900 | 90207878580 | 20300 | 20250 | 20300 | 20250 | 1304 |
| 432 | 20231006 | 135800 | 90181421730 | 20250 | 20250 | 20300 | 20200 | 3453 |
| 433 | 20231006 | 135700 | 90111478280 | 20250 | 20200 | 20300 | 20200 | 8506 |
| 434 | 20231006 | 135600 | 89939527580 | 20250 | 20150 | 20300 | 20150 | 3639 |
| 435 | 20231006 | 135500 | 89865924030 | 20150 | 20250 | 20300 | 20150 | 4734 |
| 436 | 20231006 | 135400 | 89770344030 | 20250 | 20300 | 20350 | 20250 | 3147 |
| 437 | 20231006 | 135300 | 89706534030 | 20300 | 20250 | 20300 | 20200 | 2911 |
| 438 | 20231006 | 135200 | 89647552580 | 20250 | 20350 | 20350 | 20250 | 3713 |
| 439 | 20231006 | 135100 | 89572322680 | 20300 | 20400 | 20400 | 20250 | 5253 |
| 440 | 20231006 | 135000 | 89465627680 | 20400 | 20350 | 20400 | 20350 | 2382 |
| 441 | 20231006 | 134900 | 89417048180 | 20400 | 20400 | 20450 | 20350 | 6107 |
| 442 | 20231006 | 134800 | 89292465280 | 20400 | 20350 | 20400 | 20300 | 2951 |
| 443 | 20231006 | 134700 | 89232369930 | 20350 | 20300 | 20350 | 20300 | 2634 |
| 444 | 20231006 | 134600 | 89178808280 | 20350 | 20300 | 20350 | 20250 | 5797 |
| 445 | 20231006 | 134500 | 89061099480 | 20300 | 20150 | 20300 | 20150 | 8866 |
| 446 | 20231006 | 134400 | 88881488380 | 20150 | 20300 | 20350 | 20150 | 11416 |
| 447 | 20231006 | 134300 | 88650802280 | 20300 | 20350 | 20350 | 20250 | 4515 |
| 448 | 20231006 | 134200 | 88559141980 | 20300 | 20400 | 20400 | 20300 | 4075 |
| 449 | 20231006 | 134100 | 88476208180 | 20350 | 20250 | 20450 | 20250 | 7335 |
| 450 | 20231006 | 134000 | 88326925380 | 20300 | 20350 | 20350 | 20200 | 15523 |
| 451 | 20231006 | 133900 | 88012307680 | 20350 | 20450 | 20450 | 20300 | 5043 |
| 452 | 20231006 | 133800 | 87909548930 | 20400 | 20300 | 20450 | 20300 | 5297 |
| 453 | 20231006 | 133700 | 87801745630 | 20300 | 20350 | 20400 | 20300 | 11636 |
| 454 | 20231006 | 133600 | 87565430930 | 20350 | 20500 | 20500 | 20350 | 9424 |
| 455 | 20231006 | 133500 | 87373011630 | 20500 | 20500 | 20550 | 20450 | 7781 |
| 456 | 20231006 | 133400 | 87213462730 | 20500 | 20450 | 20500 | 20400 | 3732 |
| 457 | 20231006 | 133300 | 87137161130 | 20450 | 20550 | 20550 | 20400 | 4758 |
| 458 | 20231006 | 133200 | 87039725480 | 20550 | 20450 | 20550 | 20400 | 11485 |
| 459 | 20231006 | 133100 | 86804896980 | 20500 | 20550 | 20550 | 20450 | 9060 |
| 460 | 20231006 | 133000 | 86619456530 | 20500 | 20550 | 20600 | 20500 | 12184 |
| 461 | 20231006 | 132900 | 86369169930 | 20500 | 20650 | 20700 | 20450 | 27378 |
| 462 | 20231006 | 132800 | 85807095780 | 20700 | 20650 | 20700 | 20600 | 6919 |
| 463 | 20231006 | 132700 | 85664288580 | 20600 | 20650 | 20700 | 20600 | 13556 |
| 464 | 20231006 | 132600 | 85384629680 | 20650 | 20750 | 20750 | 20650 | 10091 |
| 465 | 20231006 | 132500 | 85175791980 | 20700 | 20750 | 20800 | 20700 | 4526 |
| 466 | 20231006 | 132400 | 85081917180 | 20750 | 20800 | 20800 | 20700 | 6463 |
| 467 | 20231006 | 132300 | 84947782580 | 20800 | 20800 | 20850 | 20750 | 19486 |
| 468 | 20231006 | 132200 | 84541935480 | 20800 | 20700 | 20800 | 20700 | 8866 |
| 469 | 20231006 | 132100 | 84357796780 | 20700 | 20750 | 20750 | 20700 | 1063 |
| 470 | 20231006 | 132000 | 84335749430 | 20750 | 20750 | 20800 | 20700 | 2906 |
| 471 | 20231006 | 131900 | 84275474380 | 20800 | 20650 | 20800 | 20650 | 8507 |
| 472 | 20231006 | 131800 | 84099224930 | 20650 | 20750 | 20750 | 20650 | 4616 |
| 473 | 20231006 | 131700 | 84003784530 | 20750 | 20750 | 20800 | 20700 | 12514 |
| 474 | 20231006 | 131600 | 83744194330 | 20750 | 20750 | 20800 | 20750 | 4821 |
| 475 | 20231006 | 131500 | 83644096680 | 20800 | 20750 | 20800 | 20700 | 7309 |
| 476 | 20231006 | 131400 | 83492405480 | 20800 | 20800 | 20800 | 20750 | 4325 |
| 477 | 20231006 | 131300 | 83402539780 | 20750 | 20800 | 20850 | 20750 | 16776 |
| 478 | 20231006 | 131200 | 83053348280 | 20800 | 20650 | 20800 | 20650 | 21918 |
| 479 | 20231006 | 131100 | 82598716230 | 20650 | 20750 | 20750 | 20650 | 11435 |
| 480 | 20231006 | 131000 | 82362026280 | 20750 | 20750 | 20800 | 20700 | 12315 |
| 481 | 20231006 | 130900 | 82106523980 | 20700 | 20850 | 20850 | 20700 | 15834 |
| 482 | 20231006 | 130800 | 81777509780 | 20850 | 20700 | 20850 | 20650 | 52974 |
| 483 | 20231006 | 130700 | 80678167430 | 20700 | 20500 | 20750 | 20400 | 40829 |
| 484 | 20231006 | 130600 | 79836146880 | 20500 | 20350 | 20500 | 20250 | 22144 |
| 485 | 20231006 | 130500 | 79385275180 | 20350 | 20350 | 20400 | 20300 | 1866 |
| 486 | 20231006 | 130400 | 79347283780 | 20350 | 20400 | 20400 | 20300 | 4146 |
| 487 | 20231006 | 130300 | 79262949380 | 20400 | 20400 | 20400 | 20300 | 4093 |
| 488 | 20231006 | 130200 | 79179635130 | 20400 | 20300 | 20400 | 20300 | 5480 |
| 489 | 20231006 | 130100 | 79068002830 | 20350 | 20400 | 20400 | 20300 | 3265 |
| 490 | 20231006 | 130000 | 79001570430 | 20400 | 20450 | 20450 | 20350 | 10514 |
| 491 | 20231006 | 125900 | 78787019980 | 20450 | 20300 | 20450 | 20250 | 10956 |
| 492 | 20231006 | 125800 | 78564043930 | 20350 | 20300 | 20350 | 20250 | 3271 |
| 493 | 20231006 | 125700 | 78497585180 | 20350 | 20300 | 20350 | 20250 | 4850 |
| 494 | 20231006 | 125600 | 78399095080 | 20300 | 20400 | 20400 | 20300 | 10539 |
| 495 | 20231006 | 125500 | 78184634380 | 20350 | 20300 | 20400 | 20250 | 21451 |
| 496 | 20231006 | 125400 | 77748317380 | 20250 | 20400 | 20400 | 20250 | 14468 |
| 497 | 20231006 | 125300 | 77454239530 | 20400 | 20150 | 20400 | 20150 | 32840 |
| 498 | 20231006 | 125200 | 76787538930 | 20150 | 20050 | 20150 | 20000 | 4868 |
| 499 | 20231006 | 125100 | 76689790480 | 20050 | 20050 | 20100 | 20050 | 3395 |
| 500 | 20231006 | 125000 | 76621718030 | 20050 | 20050 | 20100 | 20000 | 3290 |
| 501 | 20231006 | 124900 | 76555801380 | 20050 | 20100 | 20150 | 20000 | 4704 |
| 502 | 20231006 | 124800 | 76461455380 | 20050 | 20150 | 20150 | 20050 | 1574 |
| 503 | 20231006 | 124700 | 76429813080 | 20150 | 20150 | 20150 | 20100 | 1494 |
| 504 | 20231006 | 124600 | 76399721830 | 20150 | 20100 | 20150 | 20100 | 4274 |
| 505 | 20231006 | 124500 | 76313697630 | 20100 | 20050 | 20150 | 20000 | 4463 |
| 506 | 20231006 | 124400 | 76224045380 | 20000 | 20000 | 20050 | 20000 | 1301 |
| 507 | 20231006 | 124300 | 76197982730 | 20000 | 20000 | 20050 | 19990 | 1116 |
| 508 | 20231006 | 124200 | 76175662000 | 20000 | 20000 | 20000 | 19990 | 1034 |
| 509 | 20231006 | 124100 | 76154983300 | 19990 | 19990 | 20000 | 19980 | 2270 |
| 510 | 20231006 | 124000 | 76109595390 | 19990 | 19980 | 19990 | 19980 | 2329 |
| 511 | 20231006 | 123900 | 76063049590 | 19980 | 19980 | 19980 | 19960 | 1876 |
| 512 | 20231006 | 123800 | 76025588170 | 19980 | 20000 | 20000 | 19980 | 1412 |
| 513 | 20231006 | 123700 | 75997361060 | 20000 | 20000 | 20050 | 20000 | 1444 |
| 514 | 20231006 | 123600 | 75968466210 | 20000 | 19960 | 20000 | 19960 | 2857 |
| 515 | 20231006 | 123500 | 75911390000 | 19960 | 19970 | 19980 | 19950 | 3026 |
| 516 | 20231006 | 123400 | 75850986180 | 19980 | 19980 | 19980 | 19970 | 1623 |
| 517 | 20231006 | 123300 | 75818565040 | 19970 | 19970 | 19980 | 19960 | 2609 |
| 518 | 20231006 | 123200 | 75766463980 | 19980 | 19940 | 20000 | 19940 | 2138 |
| 519 | 20231006 | 123100 | 75723779120 | 19950 | 20000 | 20000 | 19930 | 7145 |
| 520 | 20231006 | 123000 | 75581199500 | 19980 | 20000 | 20100 | 19980 | 2774 |
| 521 | 20231006 | 122900 | 75525645570 | 20000 | 19970 | 20150 | 19970 | 3302 |
| 522 | 20231006 | 122800 | 75459630370 | 19970 | 20050 | 20050 | 19960 | 6481 |
| 523 | 20231006 | 122700 | 75330088800 | 20050 | 20150 | 20150 | 20000 | 10890 |
| 524 | 20231006 | 122600 | 75111451800 | 20150 | 20250 | 20250 | 20100 | 6749 |
| 525 | 20231006 | 122500 | 74975445600 | 20250 | 20200 | 20350 | 20150 | 11649 |
| 526 | 20231006 | 122400 | 74739541850 | 20200 | 20150 | 20250 | 20100 | 10006 |
| 527 | 20231006 | 122300 | 74537506600 | 20150 | 19990 | 20200 | 19990 | 13813 |
| 528 | 20231006 | 122200 | 74259669000 | 19990 | 19970 | 20000 | 19960 | 1814 |
| 529 | 20231006 | 122100 | 74223424600 | 19960 | 19940 | 19990 | 19940 | 3005 |
| 530 | 20231006 | 122000 | 74163445550 | 19950 | 19990 | 19990 | 19950 | 4884 |
| 531 | 20231006 | 121900 | 74065918750 | 19980 | 19990 | 19990 | 19980 | 1976 |
| 532 | 20231006 | 121800 | 74026431160 | 19990 | 20000 | 20000 | 19990 | 2606 |
| 533 | 20231006 | 121700 | 73974330840 | 20000 | 20050 | 20050 | 19990 | 3739 |
| 534 | 20231006 | 121600 | 73899574380 | 20000 | 20000 | 20000 | 19990 | 4696 |
| 535 | 20231006 | 121500 | 73805656760 | 20000 | 20000 | 20050 | 19990 | 4478 |
| 536 | 20231006 | 121400 | 73716009870 | 20050 | 19990 | 20050 | 19990 | 1780 |
| 537 | 20231006 | 121300 | 73680392810 | 19990 | 19990 | 20000 | 19980 | 3207 |
| 538 | 20231006 | 121200 | 73616292370 | 20000 | 20100 | 20100 | 20000 | 5547 |
| 539 | 20231006 | 121100 | 73505186820 | 20100 | 20050 | 20150 | 20050 | 4255 |
| 540 | 20231006 | 121000 | 73419754370 | 20050 | 20000 | 20050 | 20000 | 4573 |
| 541 | 20231006 | 120900 | 73328207420 | 20050 | 20000 | 20050 | 19990 | 2457 |
| 542 | 20231006 | 120800 | 73279046720 | 20000 | 20050 | 20100 | 20000 | 6953 |
| 543 | 20231006 | 120700 | 73139771420 | 20100 | 19980 | 20100 | 19980 | 4138 |
| 544 | 20231006 | 120600 | 73056923700 | 19990 | 19950 | 20050 | 19940 | 3063 |
| 545 | 20231006 | 120500 | 72995688750 | 19950 | 20050 | 20100 | 19940 | 10841 |
| 546 | 20231006 | 120400 | 72778709040 | 20050 | 19930 | 20100 | 19930 | 8865 |
| 547 | 20231006 | 120300 | 72601587950 | 19940 | 19930 | 19980 | 19850 | 18162 |
| 548 | 20231006 | 120200 | 72240326190 | 19950 | 20000 | 20050 | 19930 | 13522 |
| 549 | 20231006 | 120100 | 71970313960 | 20000 | 20050 | 20100 | 20000 | 8797 |
| 550 | 20231006 | 120000 | 71794242960 | 20100 | 20150 | 20150 | 20050 | 5205 |
| 551 | 20231006 | 115900 | 71689710510 | 20100 | 20050 | 20150 | 20000 | 6726 |
| 552 | 20231006 | 115800 | 71554736310 | 20050 | 20050 | 20200 | 20050 | 7180 |
| 553 | 20231006 | 115700 | 71410330310 | 20050 | 20150 | 20150 | 20000 | 12708 |
| 554 | 20231006 | 115600 | 71155683710 | 20100 | 20100 | 20200 | 20050 | 10012 |
| 555 | 20231006 | 115500 | 70954325610 | 20100 | 20150 | 20250 | 20100 | 13111 |
| 556 | 20231006 | 115400 | 70690254460 | 20200 | 20350 | 20350 | 20150 | 15509 |
| 557 | 20231006 | 115300 | 70376977260 | 20350 | 20200 | 20350 | 20150 | 11918 |
| 558 | 20231006 | 115200 | 70135357460 | 20200 | 20250 | 20250 | 20150 | 8631 |
| 559 | 20231006 | 115100 | 69960836560 | 20250 | 20250 | 20300 | 20150 | 16101 |
| 560 | 20231006 | 115000 | 69635633210 | 20300 | 20200 | 20300 | 20150 | 9744 |
| 561 | 20231006 | 114900 | 69438583510 | 20250 | 20350 | 20400 | 20200 | 16630 |
| 562 | 20231006 | 114800 | 69100776060 | 20300 | 20350 | 20450 | 20200 | 24990 |
| 563 | 20231006 | 114700 | 68592554260 | 20350 | 20450 | 20500 | 20350 | 28104 |
| 564 | 20231006 | 114600 | 68018966860 | 20500 | 19920 | 20600 | 19920 | 78668 |
| 565 | 20231006 | 114500 | 66420667940 | 19920 | 19900 | 19930 | 19890 | 6096 |
| 566 | 20231006 | 114400 | 66299349550 | 19890 | 19830 | 19920 | 19790 | 18493 |
| 567 | 20231006 | 114300 | 65932774450 | 19830 | 19850 | 19890 | 19830 | 6498 |
| 568 | 20231006 | 114200 | 65803771670 | 19830 | 19900 | 19910 | 19830 | 9929 |
| 569 | 20231006 | 114100 | 65606636890 | 19900 | 19900 | 19950 | 19900 | 10664 |
| 570 | 20231006 | 114000 | 65394129700 | 19900 | 19950 | 19970 | 19820 | 15292 |
| 571 | 20231006 | 113900 | 65089996510 | 19960 | 19960 | 19980 | 19940 | 8779 |
| 572 | 20231006 | 113800 | 64914773560 | 19970 | 20000 | 20050 | 19960 | 11489 |
| 573 | 20231006 | 113700 | 64684877210 | 20000 | 19930 | 20050 | 19920 | 7903 |
| 574 | 20231006 | 113600 | 64526998770 | 19920 | 20050 | 20100 | 19910 | 25649 |
| 575 | 20231006 | 113500 | 64015009750 | 20050 | 20000 | 20150 | 20000 | 27558 |
| 576 | 20231006 | 113400 | 63461595450 | 20000 | 19990 | 20150 | 19980 | 58340 |
| 577 | 20231006 | 113300 | 62293044910 | 19980 | 19870 | 20050 | 19870 | 38841 |
| 578 | 20231006 | 113200 | 61518356950 | 19870 | 19960 | 19960 | 19830 | 30520 |
| 579 | 20231006 | 113100 | 60910804100 | 19950 | 19790 | 20000 | 19750 | 76912 |
| 580 | 20231006 | 113000 | 59379273990 | 19790 | 19540 | 19800 | 19530 | 51330 |
| 581 | 20231006 | 112900 | 58367452370 | 19540 | 19460 | 19550 | 19420 | 10517 |
| 582 | 20231006 | 112800 | 58162562520 | 19460 | 19530 | 19530 | 19410 | 10276 |
| 583 | 20231006 | 112700 | 57962847020 | 19530 | 19440 | 19540 | 19420 | 9074 |
| 584 | 20231006 | 112600 | 57786128530 | 19440 | 19590 | 19600 | 19440 | 17453 |
| 585 | 20231006 | 112500 | 57445568150 | 19550 | 19470 | 19680 | 19460 | 35972 |
| 586 | 20231006 | 112400 | 56741514140 | 19460 | 19410 | 19460 | 19310 | 29996 |
| 587 | 20231006 | 112300 | 56159812400 | 19410 | 19480 | 19490 | 19370 | 11430 |
| 588 | 20231006 | 112200 | 55937830250 | 19480 | 19430 | 19530 | 19300 | 26818 |
| 589 | 20231006 | 112100 | 55417257220 | 19420 | 19470 | 19470 | 19410 | 9831 |
| 590 | 20231006 | 112000 | 55226218140 | 19470 | 19450 | 19530 | 19430 | 12818 |
| 591 | 20231006 | 111900 | 54976637660 | 19410 | 19550 | 19600 | 19340 | 22263 |
| 592 | 20231006 | 111800 | 54543523160 | 19570 | 19580 | 19720 | 19500 | 40129 |
| 593 | 20231006 | 111700 | 53757864850 | 19580 | 19500 | 19590 | 19370 | 30583 |
| 594 | 20231006 | 111600 | 53162632860 | 19500 | 19540 | 19550 | 19390 | 36601 |
| 595 | 20231006 | 111500 | 52450979930 | 19540 | 19680 | 19690 | 19440 | 47930 |
| 596 | 20231006 | 111400 | 51514548390 | 19650 | 19560 | 19760 | 19550 | 59329 |
| 597 | 20231006 | 111300 | 50346055060 | 19570 | 19750 | 19750 | 19450 | 72783 |
| 598 | 20231006 | 111200 | 48916368900 | 19750 | 19650 | 19900 | 19650 | 125792 |
| 599 | 20231006 | 111100 | 46432304360 | 19650 | 19650 | 19650 | 19650 | 0 |
| 600 | 20231006 | 111000 | 46432304360 | 19650 | 19390 | 19650 | 19370 | 43632 |
| 601 | 20231006 | 110900 | 45581741260 | 19370 | 18900 | 19480 | 18880 | 154556 |
| 602 | 20231006 | 110800 | 42610722980 | 18890 | 18500 | 18940 | 18500 | 115570 |
| 603 | 20231006 | 110700 | 40443861100 | 18490 | 18240 | 18570 | 18240 | 31618 |
| 604 | 20231006 | 110600 | 39860325150 | 18240 | 18230 | 18250 | 18200 | 6075 |
| 605 | 20231006 | 110500 | 39749670680 | 18230 | 18250 | 18290 | 18190 | 10832 |
| 606 | 20231006 | 110400 | 39552300500 | 18250 | 18300 | 18320 | 18250 | 4504 |
| 607 | 20231006 | 110300 | 39469996770 | 18310 | 18330 | 18350 | 18310 | 2874 |
| 608 | 20231006 | 110200 | 39417325060 | 18320 | 18300 | 18330 | 18260 | 10068 |
| 609 | 20231006 | 110100 | 39233219380 | 18300 | 18350 | 18350 | 18300 | 2302 |
| 610 | 20231006 | 110000 | 39191050630 | 18350 | 18350 | 18390 | 18330 | 2835 |
| 611 | 20231006 | 105900 | 39139028580 | 18350 | 18340 | 18410 | 18290 | 7711 |
| 612 | 20231006 | 105800 | 38997716130 | 18340 | 18460 | 18470 | 18330 | 14833 |
| 613 | 20231006 | 105700 | 38725037680 | 18470 | 18420 | 18550 | 18420 | 15488 |
| 614 | 20231006 | 105600 | 38438873590 | 18420 | 18380 | 18450 | 18380 | 13468 |
| 615 | 20231006 | 105500 | 38190821680 | 18380 | 18230 | 18400 | 18230 | 19715 |
| 616 | 20231006 | 105400 | 37829155760 | 18230 | 18300 | 18310 | 18230 | 15459 |
| 617 | 20231006 | 105300 | 37546938270 | 18300 | 18400 | 18400 | 18250 | 30527 |
| 618 | 20231006 | 105200 | 36988031210 | 18380 | 18520 | 18520 | 18360 | 6651 |
| 619 | 20231006 | 105100 | 36865371440 | 18460 | 18400 | 18570 | 18390 | 14286 |
| 620 | 20231006 | 105000 | 36601145960 | 18390 | 18510 | 18520 | 18370 | 7302 |
| 621 | 20231006 | 104900 | 36466463370 | 18510 | 18390 | 18600 | 18360 | 15385 |
| 622 | 20231006 | 104800 | 36182185030 | 18390 | 18470 | 18500 | 18350 | 18338 |
| 623 | 20231006 | 104700 | 35844708190 | 18470 | 18630 | 18640 | 18430 | 23346 |
| 624 | 20231006 | 104600 | 35412698200 | 18630 | 18600 | 18640 | 18500 | 12105 |
| 625 | 20231006 | 104500 | 35188163720 | 18610 | 18620 | 18780 | 18570 | 22114 |
| 626 | 20231006 | 104400 | 34775841820 | 18620 | 18450 | 18680 | 18420 | 42367 |
| 627 | 20231006 | 104300 | 33990289090 | 18450 | 18610 | 18630 | 18430 | 25110 |
| 628 | 20231006 | 104200 | 33525262320 | 18630 | 18620 | 18710 | 18530 | 25312 |
| 629 | 20231006 | 104100 | 33054309720 | 18620 | 18740 | 18760 | 18600 | 17184 |
| 630 | 20231006 | 104000 | 32733412810 | 18740 | 18710 | 18900 | 18690 | 21417 |
| 631 | 20231006 | 103900 | 32330934310 | 18700 | 18670 | 18890 | 18660 | 23086 |
| 632 | 20231006 | 103800 | 31898074860 | 18680 | 18860 | 18860 | 18600 | 35727 |
| 633 | 20231006 | 103700 | 31230398230 | 18830 | 18760 | 18970 | 18760 | 22442 |
| 634 | 20231006 | 103600 | 30807422320 | 18750 | 18860 | 18900 | 18710 | 33850 |
| 635 | 20231006 | 103500 | 30171958380 | 18900 | 18970 | 19020 | 18860 | 34133 |
| 636 | 20231006 | 103400 | 29526106750 | 18980 | 19030 | 19160 | 18930 | 40292 |
| 637 | 20231006 | 103300 | 28758910480 | 19030 | 19060 | 19130 | 18880 | 45369 |
| 638 | 20231006 | 103200 | 27897372630 | 19040 | 19040 | 19150 | 18940 | 73166 |
| 639 | 20231006 | 103100 | 26502248020 | 19030 | 19050 | 19120 | 18920 | 68176 |
| 640 | 20231006 | 103000 | 25204265980 | 19050 | 18790 | 19080 | 18760 | 121077 |
| 641 | 20231006 | 102900 | 22907681280 | 18790 | 18740 | 18810 | 18660 | 65125 |
| 642 | 20231006 | 102800 | 21688084530 | 18740 | 18430 | 18850 | 18340 | 128025 |
| 643 | 20231006 | 102700 | 19289030040 | 18450 | 18440 | 18450 | 18190 | 42929 |
| 644 | 20231006 | 102600 | 18502464050 | 18450 | 18620 | 18620 | 18330 | 56433 |
| 645 | 20231006 | 102500 | 17461526230 | 18610 | 18530 | 18640 | 18330 | 68141 |
| 646 | 20231006 | 102400 | 16202613940 | 18540 | 18190 | 18610 | 18150 | 133407 |
| 647 | 20231006 | 102300 | 13740130330 | 18190 | 17920 | 18200 | 17890 | 109572 |
| 648 | 20231006 | 102200 | 11761362280 | 17890 | 17870 | 17950 | 17870 | 27873 |
| 649 | 20231006 | 102100 | 11262950380 | 17660 | 17660 | 17660 | 17660 | 0 |
| 650 | 20231006 | 102000 | 11262950380 | 17660 | 17110 | 17660 | 17110 | 63361 |
| 651 | 20231006 | 101900 | 10159255270 | 17110 | 17120 | 17130 | 17050 | 1434 |
| 652 | 20231006 | 101800 | 10134725550 | 17120 | 17130 | 17170 | 17120 | 4267 |
| 653 | 20231006 | 101700 | 10061549610 | 17140 | 17120 | 17140 | 17100 | 1391 |
| 654 | 20231006 | 101600 | 10037730770 | 17130 | 17050 | 17130 | 17050 | 2809 |
| 655 | 20231006 | 101500 | 9989707810 | 17070 | 17060 | 17070 | 17050 | 1239 |
| 656 | 20231006 | 101400 | 9968575910 | 17060 | 17050 | 17070 | 17050 | 2050 |
| 657 | 20231006 | 101300 | 9933610090 | 17040 | 17090 | 17100 | 17040 | 1496 |
| 658 | 20231006 | 101200 | 9908090980 | 17080 | 17150 | 17170 | 17080 | 10576 |
| 659 | 20231006 | 101100 | 9726804790 | 17160 | 17120 | 17180 | 17120 | 5626 |
| 660 | 20231006 | 101000 | 9630329250 | 17150 | 17050 | 17150 | 17050 | 9009 |
| 661 | 20231006 | 100900 | 9476430020 | 17050 | 17020 | 17090 | 17020 | 2255 |
| 662 | 20231006 | 100800 | 9437960880 | 17040 | 17030 | 17080 | 17020 | 5045 |
| 663 | 20231006 | 100700 | 9351889830 | 17030 | 17010 | 17030 | 16990 | 5397 |
| 664 | 20231006 | 100600 | 9260063590 | 17000 | 16900 | 17000 | 16900 | 7137 |
| 665 | 20231006 | 100500 | 9138930260 | 16900 | 16900 | 16910 | 16800 | 3088 |
| 666 | 20231006 | 100400 | 9086930320 | 16900 | 16940 | 16940 | 16900 | 654 |
| 667 | 20231006 | 100300 | 9075867140 | 16940 | 16900 | 16970 | 16900 | 2222 |
| 668 | 20231006 | 100200 | 9038207690 | 16900 | 16860 | 16900 | 16840 | 3098 |
| 669 | 20231006 | 100100 | 8985972570 | 16900 | 16890 | 16900 | 16850 | 420 |
| 670 | 20231006 | 100000 | 8978881340 | 16900 | 16920 | 16920 | 16900 | 401 |
| 671 | 20231006 | 095900 | 8972100400 | 16930 | 16910 | 16930 | 16860 | 3541 |
| 672 | 20231006 | 095800 | 8912357300 | 16910 | 16930 | 16930 | 16910 | 734 |
| 673 | 20231006 | 095700 | 8899942730 | 16930 | 16900 | 16930 | 16890 | 3301 |
| 674 | 20231006 | 095600 | 8844139840 | 16900 | 16910 | 16940 | 16900 | 2617 |
| 675 | 20231006 | 095500 | 8799886720 | 16910 | 16860 | 16920 | 16840 | 6084 |
| 676 | 20231006 | 095400 | 8697079510 | 16870 | 16810 | 16890 | 16810 | 5833 |
| 677 | 20231006 | 095300 | 8598707780 | 16830 | 16810 | 16830 | 16810 | 2595 |
| 678 | 20231006 | 095200 | 8555066590 | 16810 | 16820 | 16820 | 16770 | 438 |
| 679 | 20231006 | 095100 | 8547705010 | 16820 | 16760 | 16830 | 16760 | 1246 |
| 680 | 20231006 | 095000 | 8526778000 | 16770 | 16770 | 16770 | 16730 | 994 |
| 681 | 20231006 | 094900 | 8510145130 | 16770 | 16760 | 16790 | 16740 | 454 |
| 682 | 20231006 | 094800 | 8502540510 | 16740 | 16730 | 16770 | 16730 | 1650 |
| 683 | 20231006 | 094700 | 8474914300 | 16730 | 16760 | 16770 | 16730 | 779 |
| 684 | 20231006 | 094600 | 8461865200 | 16760 | 16730 | 16780 | 16730 | 3014 |
| 685 | 20231006 | 094500 | 8411347070 | 16720 | 16760 | 16780 | 16720 | 2152 |
| 686 | 20231006 | 094400 | 8375324480 | 16760 | 16760 | 16800 | 16740 | 1425 |
| 687 | 20231006 | 094300 | 8351450040 | 16770 | 16800 | 16810 | 16770 | 3762 |
| 688 | 20231006 | 094200 | 8288334700 | 16800 | 16820 | 16850 | 16780 | 2679 |
| 689 | 20231006 | 094100 | 8243283150 | 16800 | 16840 | 16860 | 16800 | 2825 |
| 690 | 20231006 | 094000 | 8195740650 | 16840 | 16840 | 16860 | 16750 | 2509 |
| 691 | 20231006 | 093900 | 8153588430 | 16780 | 16800 | 16860 | 16780 | 3028 |
| 692 | 20231006 | 093800 | 8102667430 | 16800 | 16750 | 16810 | 16750 | 2153 |
| 693 | 20231006 | 093700 | 8066511370 | 16750 | 16780 | 16780 | 16740 | 1619 |
| 694 | 20231006 | 093600 | 8039389160 | 16780 | 16800 | 16800 | 16770 | 879 |
| 695 | 20231006 | 093500 | 8024631660 | 16780 | 16750 | 16810 | 16750 | 1472 |
| 696 | 20231006 | 093400 | 7999907310 | 16750 | 16740 | 16770 | 16740 | 3475 |
| 697 | 20231006 | 093300 | 7941708950 | 16750 | 16770 | 16790 | 16750 | 1279 |
| 698 | 20231006 | 093200 | 7920257640 | 16770 | 16720 | 16780 | 16680 | 2017 |
| 699 | 20231006 | 093100 | 7886488280 | 16680 | 16660 | 16750 | 16660 | 3080 |
| 700 | 20231006 | 093000 | 7835068630 | 16670 | 16650 | 16690 | 16650 | 1660 |
| 701 | 20231006 | 092900 | 7807403300 | 16640 | 16730 | 16730 | 16640 | 2070 |
| 702 | 20231006 | 092800 | 7772892310 | 16750 | 16780 | 16840 | 16730 | 3033 |
| 703 | 20231006 | 092700 | 7721978910 | 16770 | 16720 | 16800 | 16720 | 1137 |
| 704 | 20231006 | 092600 | 7702927980 | 16720 | 16660 | 16720 | 16650 | 8551 |
| 705 | 20231006 | 092500 | 7560450490 | 16660 | 16740 | 16740 | 16660 | 6630 |
| 706 | 20231006 | 092400 | 7449786450 | 16750 | 16730 | 16760 | 16710 | 2056 |
| 707 | 20231006 | 092300 | 7415403390 | 16720 | 16730 | 16750 | 16710 | 5433 |
| 708 | 20231006 | 092200 | 7324542320 | 16740 | 16820 | 16820 | 16720 | 3442 |
| 709 | 20231006 | 092100 | 7266876470 | 16800 | 16770 | 16820 | 16770 | 5636 |
| 710 | 20231006 | 092000 | 7172185650 | 16770 | 16840 | 16840 | 16730 | 5483 |
| 711 | 20231006 | 091900 | 7080098900 | 16830 | 16790 | 16880 | 16770 | 4677 |
| 712 | 20231006 | 091800 | 7001411910 | 16780 | 16720 | 16780 | 16680 | 5184 |
| 713 | 20231006 | 091700 | 6914614120 | 16720 | 16710 | 16750 | 16640 | 13382 |
| 714 | 20231006 | 091600 | 6691265990 | 16710 | 16800 | 16810 | 16700 | 17661 |
| 715 | 20231006 | 091500 | 6395730870 | 16800 | 16840 | 17000 | 16770 | 12728 |
| 716 | 20231006 | 091400 | 6181211160 | 16860 | 17000 | 17010 | 16810 | 22896 |
| 717 | 20231006 | 091300 | 5794971820 | 17000 | 17070 | 17160 | 17000 | 18211 |
| 718 | 20231006 | 091200 | 5484055910 | 17080 | 17320 | 17350 | 16950 | 35608 |
| 719 | 20231006 | 091100 | 4873159040 | 17350 | 17130 | 17420 | 17130 | 51862 |
| 720 | 20231006 | 091000 | 3976097490 | 17160 | 17100 | 17160 | 17090 | 20792 |
| 721 | 20231006 | 090900 | 3619999180 | 17090 | 17160 | 17240 | 16850 | 29437 |
| 722 | 20231006 | 090800 | 3116627190 | 17110 | 16770 | 17310 | 16750 | 60856 |
| 723 | 20231006 | 090700 | 2080935580 | 16760 | 16640 | 16770 | 16570 | 32570 |
| 724 | 20231006 | 090600 | 1536970500 | 16650 | 16640 | 16650 | 16560 | 23173 |
| 725 | 20231006 | 090500 | 1151803930 | 16640 | 16470 | 16650 | 16470 | 25655 |
| 726 | 20231006 | 090400 | 726354440 | 16500 | 16380 | 16510 | 16360 | 12604 |
| 727 | 20231006 | 090300 | 519324610 | 16390 | 16320 | 16390 | 16310 | 3726 |
| 728 | 20231006 | 090200 | 458420090 | 16320 | 16120 | 16340 | 16120 | 7021 |
| 729 | 20231006 | 090100 | 344384700 | 16110 | 16230 | 16260 | 16110 | 7911 |
| 730 | 20231006 | 090000 | 216091880 | 16180 | 16060 | 16230 | 16050 | 13344 |