40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 210900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 19314 |
| 3 | 20231010 | 210800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20231010 | 210700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20231010 | 210600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20231010 | 210500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20231010 | 210400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20231010 | 210300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20231010 | 210200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20231010 | 210100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20231010 | 210000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20231010 | 205900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20231010 | 205800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20231010 | 205700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20231010 | 205600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20231010 | 205500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20231010 | 205400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20231010 | 205300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20231010 | 205200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20231010 | 205100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20231010 | 205000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20231010 | 204900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20231010 | 204800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20231010 | 204700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20231010 | 204600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20231010 | 204500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20231010 | 204400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20231010 | 204300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20231010 | 204200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20231010 | 204100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20231010 | 204000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20231010 | 203900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 19314 |
| 33 | 20231010 | 203800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20231010 | 203700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20231010 | 203600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20231010 | 203500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20231010 | 203400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20231010 | 203300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20231010 | 203200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20231010 | 203100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20231010 | 203000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20231010 | 202900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20231010 | 202800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20231010 | 202700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20231010 | 202600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20231010 | 202500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20231010 | 202400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20231010 | 202300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20231010 | 202200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20231010 | 202100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20231010 | 202000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20231010 | 201900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20231010 | 201800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20231010 | 201700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20231010 | 201600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20231010 | 201500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20231010 | 201400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20231010 | 201300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20231010 | 201200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20231010 | 201100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20231010 | 201000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20231010 | 200900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 19314 |
| 63 | 20231010 | 200800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20231010 | 200700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20231010 | 200600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20231010 | 200500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20231010 | 200400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20231010 | 200300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20231010 | 200200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20231010 | 200100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20231010 | 200000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20231010 | 195900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20231010 | 195800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20231010 | 195700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20231010 | 195600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20231010 | 195500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20231010 | 195400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20231010 | 195300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20231010 | 195200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20231010 | 195100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20231010 | 195000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20231010 | 194900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20231010 | 194800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20231010 | 194700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20231010 | 194600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20231010 | 194500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20231010 | 194400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20231010 | 194300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20231010 | 194200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20231010 | 194100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20231010 | 194000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20231010 | 193900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 19314 |
| 93 | 20231010 | 193800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20231010 | 193700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20231010 | 193600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20231010 | 193500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20231010 | 193400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20231010 | 193300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20231010 | 193200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20231010 | 193100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20231010 | 193000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20231010 | 192900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20231010 | 192800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20231010 | 192700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20231010 | 192600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20231010 | 192500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20231010 | 192400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20231010 | 192300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20231010 | 192200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20231010 | 192100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20231010 | 192000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20231010 | 191900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20231010 | 191800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20231010 | 191700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20231010 | 191600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20231010 | 191500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20231010 | 191400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20231010 | 191300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20231010 | 191200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20231010 | 191100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20231010 | 191000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20231010 | 190900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 19314 |
| 123 | 20231010 | 190800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20231010 | 190700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20231010 | 190600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20231010 | 190500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20231010 | 190400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20231010 | 190300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20231010 | 190200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20231010 | 190100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20231010 | 190000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20231010 | 185900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20231010 | 185800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20231010 | 185700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20231010 | 185600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20231010 | 185500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20231010 | 185400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20231010 | 185300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20231010 | 185200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20231010 | 185100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20231010 | 185000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20231010 | 184900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20231010 | 184800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20231010 | 184700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20231010 | 184600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20231010 | 184500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20231010 | 184400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20231010 | 184300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20231010 | 184200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20231010 | 184100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20231010 | 184000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20231010 | 183900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 19314 |
| 153 | 20231010 | 183800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20231010 | 183700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20231010 | 183600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20231010 | 183500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20231010 | 183400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20231010 | 183300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20231010 | 183200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20231010 | 183100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20231010 | 183000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20231010 | 182900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20231010 | 182800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20231010 | 182700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20231010 | 182600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20231010 | 182500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20231010 | 182400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20231010 | 182300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20231010 | 182200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20231010 | 182100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20231010 | 182000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20231010 | 181900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20231010 | 181800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20231010 | 181700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20231010 | 181600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20231010 | 181500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20231010 | 181400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20231010 | 181300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20231010 | 181200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20231010 | 181100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20231010 | 181000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20231010 | 180900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 19314 |
| 183 | 20231010 | 180800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20231010 | 180700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20231010 | 180600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20231010 | 180500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20231010 | 180400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20231010 | 180300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20231010 | 180200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20231010 | 180100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20231010 | 180000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20231010 | 175900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20231010 | 175800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20231010 | 175700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20231010 | 175600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20231010 | 175500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20231010 | 175400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20231010 | 175300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20231010 | 175200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20231010 | 175100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20231010 | 175000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20231010 | 174900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20231010 | 174800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20231010 | 174700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20231010 | 174600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20231010 | 174500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20231010 | 174400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20231010 | 174300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20231010 | 174200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20231010 | 174100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20231010 | 174000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20231010 | 173900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 19314 |
| 213 | 20231010 | 173800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20231010 | 173700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20231010 | 173600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20231010 | 173500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20231010 | 173400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20231010 | 173300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20231010 | 173200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20231010 | 173100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20231010 | 173000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20231010 | 172900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20231010 | 172800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20231010 | 172700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20231010 | 172600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20231010 | 172500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20231010 | 172400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20231010 | 172300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20231010 | 172200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20231010 | 172100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20231010 | 172000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20231010 | 171900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20231010 | 171800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20231010 | 171700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20231010 | 171600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20231010 | 171500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20231010 | 171400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20231010 | 171300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20231010 | 171200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20231010 | 171100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20231010 | 171000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20231010 | 170900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 19314 |
| 243 | 20231010 | 170800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20231010 | 170700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20231010 | 170600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20231010 | 170500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20231010 | 170400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20231010 | 170300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20231010 | 170200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20231010 | 170100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20231010 | 170000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20231010 | 165900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20231010 | 165800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20231010 | 165700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20231010 | 165600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20231010 | 165500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20231010 | 165400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20231010 | 165300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20231010 | 165200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20231010 | 165100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20231010 | 165000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20231010 | 164900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20231010 | 164800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20231010 | 164700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20231010 | 164600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 266 | 20231010 | 164500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 267 | 20231010 | 164400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 268 | 20231010 | 164300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 269 | 20231010 | 164200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 270 | 20231010 | 164100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 271 | 20231010 | 164000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 272 | 20231010 | 163900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 19314 |
| 273 | 20231010 | 163800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 274 | 20231010 | 163700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 275 | 20231010 | 163600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 276 | 20231010 | 163500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 277 | 20231010 | 163400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 278 | 20231010 | 163300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 279 | 20231010 | 163200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 280 | 20231010 | 163100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 281 | 20231010 | 163000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 282 | 20231010 | 162900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 283 | 20231010 | 162800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 284 | 20231010 | 162700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 285 | 20231010 | 162600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 286 | 20231010 | 162500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 287 | 20231010 | 162400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 288 | 20231010 | 162300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 289 | 20231010 | 162200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 290 | 20231010 | 162100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 291 | 20231010 | 162000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 292 | 20231010 | 161900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 293 | 20231010 | 161800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 294 | 20231010 | 161700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 295 | 20231010 | 161600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 296 | 20231010 | 161500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 297 | 20231010 | 161400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 298 | 20231010 | 161300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 299 | 20231010 | 161200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 300 | 20231010 | 161100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 301 | 20231010 | 161000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 302 | 20231010 | 160900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 19314 |
| 303 | 20231010 | 160800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 304 | 20231010 | 160700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 305 | 20231010 | 160600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 306 | 20231010 | 160500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 307 | 20231010 | 160400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 308 | 20231010 | 160300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 309 | 20231010 | 160200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 310 | 20231010 | 160100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 311 | 20231010 | 160000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 312 | 20231010 | 155900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 313 | 20231010 | 155800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 314 | 20231010 | 155700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 315 | 20231010 | 155600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 316 | 20231010 | 155500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 317 | 20231010 | 155400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 318 | 20231010 | 155300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 319 | 20231010 | 155200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 320 | 20231010 | 155100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 321 | 20231010 | 155000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 322 | 20231010 | 154900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 323 | 20231010 | 154800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 324 | 20231010 | 154700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 325 | 20231010 | 154600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 326 | 20231010 | 154500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 327 | 20231010 | 154400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 328 | 20231010 | 154300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 329 | 20231010 | 154200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 330 | 20231010 | 154100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 331 | 20231010 | 154000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 332 | 20231010 | 153900 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 19314 |
| 333 | 20231010 | 153800 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 334 | 20231010 | 153700 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 335 | 20231010 | 153600 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 336 | 20231010 | 153500 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 337 | 20231010 | 153400 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 338 | 20231010 | 153300 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 339 | 20231010 | 153200 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 340 | 20231010 | 153100 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 341 | 20231010 | 153000 | 43447868170 | 16550 | 16550 | 16550 | 16550 | 19314 |
| 342 | 20231010 | 152900 | 43128221470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 343 | 20231010 | 152800 | 43128221470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 344 | 20231010 | 152700 | 43128221470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 345 | 20231010 | 152600 | 43128221470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 346 | 20231010 | 152500 | 43128221470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 347 | 20231010 | 152400 | 43128221470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 348 | 20231010 | 152300 | 43128221470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 349 | 20231010 | 152200 | 43128221470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 350 | 20231010 | 152100 | 43128221470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 351 | 20231010 | 152000 | 43128221470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 352 | 20231010 | 151900 | 43128221470 | 16700 | 16670 | 16700 | 16660 | 7229 |
| 353 | 20231010 | 151800 | 43007705850 | 16660 | 16640 | 16700 | 16640 | 2654 |
| 354 | 20231010 | 151700 | 42963466750 | 16650 | 16650 | 16670 | 16630 | 4539 |
| 355 | 20231010 | 151600 | 42887913910 | 16660 | 16760 | 16760 | 16660 | 7074 |
| 356 | 20231010 | 151500 | 42769742950 | 16760 | 16790 | 16800 | 16750 | 7868 |
| 357 | 20231010 | 151400 | 42637823880 | 16800 | 16830 | 16860 | 16780 | 4780 |
| 358 | 20231010 | 151300 | 42557445860 | 16840 | 16920 | 16920 | 16820 | 2014 |
| 359 | 20231010 | 151200 | 42523521530 | 16830 | 16960 | 16960 | 16830 | 6696 |
| 360 | 20231010 | 151100 | 42410375660 | 16960 | 16980 | 16980 | 16960 | 1887 |
| 361 | 20231010 | 151000 | 42378361680 | 16970 | 17000 | 17000 | 16970 | 3467 |
| 362 | 20231010 | 150900 | 42319466970 | 17000 | 17000 | 17010 | 16990 | 581 |
| 363 | 20231010 | 150800 | 42309590570 | 17000 | 17000 | 17030 | 16990 | 1136 |
| 364 | 20231010 | 150700 | 42290273430 | 17000 | 17020 | 17030 | 16990 | 2590 |
| 365 | 20231010 | 150600 | 42246236520 | 17030 | 17040 | 17060 | 17010 | 1796 |
| 366 | 20231010 | 150500 | 42215634780 | 17040 | 17020 | 17040 | 17010 | 1223 |
| 367 | 20231010 | 150400 | 42194812900 | 17020 | 17010 | 17020 | 17010 | 263 |
| 368 | 20231010 | 150300 | 42190337990 | 17010 | 16990 | 17010 | 16990 | 1982 |
| 369 | 20231010 | 150200 | 42156648090 | 17000 | 17000 | 17000 | 16990 | 215 |
| 370 | 20231010 | 150100 | 42152993100 | 16990 | 17010 | 17010 | 16990 | 421 |
| 371 | 20231010 | 150000 | 42145835520 | 17000 | 16990 | 17000 | 16980 | 1607 |
| 372 | 20231010 | 145900 | 42118533750 | 17000 | 17000 | 17010 | 16990 | 687 |
| 373 | 20231010 | 145800 | 42106858410 | 17000 | 16980 | 17010 | 16980 | 1312 |
| 374 | 20231010 | 145700 | 42084556120 | 16990 | 16990 | 17000 | 16980 | 1377 |
| 375 | 20231010 | 145600 | 42061165950 | 16980 | 16950 | 16980 | 16950 | 357 |
| 376 | 20231010 | 145500 | 42055106020 | 16950 | 17000 | 17000 | 16950 | 2790 |
| 377 | 20231010 | 145400 | 42007744990 | 17000 | 17050 | 17050 | 16990 | 3187 |
| 378 | 20231010 | 145300 | 41953541820 | 17050 | 17050 | 17060 | 17050 | 1179 |
| 379 | 20231010 | 145200 | 41933439710 | 17050 | 17030 | 17060 | 17030 | 309 |
| 380 | 20231010 | 145100 | 41928172060 | 17020 | 17020 | 17030 | 17010 | 1430 |
| 381 | 20231010 | 145000 | 41903830850 | 17020 | 17070 | 17070 | 17020 | 394 |
| 382 | 20231010 | 144900 | 41897121200 | 17060 | 17030 | 17060 | 17030 | 1106 |
| 383 | 20231010 | 144800 | 41878263710 | 17020 | 17050 | 17050 | 17020 | 654 |
| 384 | 20231010 | 144700 | 41867130400 | 17060 | 17070 | 17070 | 17010 | 1665 |
| 385 | 20231010 | 144600 | 41838747100 | 17070 | 17100 | 17120 | 17060 | 2822 |
| 386 | 20231010 | 144500 | 41790559330 | 17100 | 17110 | 17120 | 17100 | 1546 |
| 387 | 20231010 | 144400 | 41764116730 | 17120 | 17130 | 17140 | 17080 | 2072 |
| 388 | 20231010 | 144300 | 41728648970 | 17120 | 17050 | 17140 | 17040 | 4652 |
| 389 | 20231010 | 144200 | 41649158400 | 17040 | 17020 | 17040 | 17020 | 270 |
| 390 | 20231010 | 144100 | 41644559210 | 17020 | 17000 | 17030 | 16990 | 255 |
| 391 | 20231010 | 144000 | 41640220330 | 16970 | 17000 | 17000 | 16970 | 2956 |
| 392 | 20231010 | 143900 | 41589995220 | 17000 | 17050 | 17050 | 17000 | 1822 |
| 393 | 20231010 | 143800 | 41558985040 | 17060 | 17070 | 17080 | 17050 | 3253 |
| 394 | 20231010 | 143700 | 41503469200 | 17060 | 17030 | 17070 | 17030 | 1185 |
| 395 | 20231010 | 143600 | 41483263670 | 17030 | 17000 | 17040 | 16990 | 661 |
| 396 | 20231010 | 143500 | 41472027230 | 16990 | 17000 | 17010 | 16980 | 1909 |
| 397 | 20231010 | 143400 | 41439574570 | 17000 | 17050 | 17070 | 16990 | 4419 |
| 398 | 20231010 | 143300 | 41364374230 | 17050 | 17010 | 17050 | 17000 | 2157 |
| 399 | 20231010 | 143200 | 41327659130 | 17000 | 16980 | 17000 | 16960 | 3217 |
| 400 | 20231010 | 143100 | 41273024500 | 16980 | 16890 | 16980 | 16890 | 6836 |
| 401 | 20231010 | 143000 | 41157355210 | 16900 | 16850 | 16970 | 16850 | 6109 |
| 402 | 20231010 | 142900 | 41054203640 | 16840 | 16840 | 16850 | 16830 | 1041 |
| 403 | 20231010 | 142800 | 41036673410 | 16840 | 16830 | 16850 | 16830 | 946 |
| 404 | 20231010 | 142700 | 41020742380 | 16840 | 16840 | 16850 | 16830 | 826 |
| 405 | 20231010 | 142600 | 41006832650 | 16840 | 16790 | 16850 | 16790 | 4330 |
| 406 | 20231010 | 142500 | 40934060600 | 16790 | 16790 | 16790 | 16770 | 587 |
| 407 | 20231010 | 142400 | 40924208490 | 16790 | 16770 | 16790 | 16760 | 524 |
| 408 | 20231010 | 142300 | 40915421550 | 16760 | 16750 | 16800 | 16740 | 1452 |
| 409 | 20231010 | 142200 | 40891072250 | 16730 | 16800 | 16800 | 16700 | 7456 |
| 410 | 20231010 | 142100 | 40766287580 | 16810 | 16820 | 16820 | 16730 | 2992 |
| 411 | 20231010 | 142000 | 40716198790 | 16740 | 16770 | 16820 | 16740 | 4127 |
| 412 | 20231010 | 141900 | 40647047070 | 16750 | 16780 | 16800 | 16730 | 6481 |
| 413 | 20231010 | 141800 | 40538390890 | 16800 | 16850 | 16850 | 16780 | 2802 |
| 414 | 20231010 | 141700 | 40491315870 | 16830 | 16830 | 16860 | 16830 | 660 |
| 415 | 20231010 | 141600 | 40480204490 | 16840 | 16850 | 16870 | 16830 | 2605 |
| 416 | 20231010 | 141500 | 40436343480 | 16870 | 16820 | 16870 | 16800 | 6471 |
| 417 | 20231010 | 141400 | 40327493000 | 16820 | 16850 | 16900 | 16810 | 3612 |
| 418 | 20231010 | 141300 | 40266695170 | 16810 | 16970 | 16990 | 16800 | 9626 |
| 419 | 20231010 | 141200 | 40104197810 | 17000 | 17030 | 17030 | 16970 | 3242 |
| 420 | 20231010 | 141100 | 40049079660 | 17030 | 17050 | 17080 | 17030 | 901 |
| 421 | 20231010 | 141000 | 40033732590 | 17050 | 17070 | 17080 | 17020 | 675 |
| 422 | 20231010 | 140900 | 40022225120 | 17070 | 17090 | 17100 | 17050 | 6044 |
| 423 | 20231010 | 140800 | 39918989520 | 17090 | 17090 | 17090 | 17070 | 525 |
| 424 | 20231010 | 140700 | 39910024050 | 17090 | 17070 | 17090 | 17020 | 2688 |
| 425 | 20231010 | 140600 | 39864154380 | 17070 | 17030 | 17070 | 17010 | 1668 |
| 426 | 20231010 | 140500 | 39835731730 | 17030 | 17020 | 17030 | 17010 | 203 |
| 427 | 20231010 | 140400 | 39832276710 | 17020 | 17040 | 17050 | 17020 | 1314 |
| 428 | 20231010 | 140300 | 39809890100 | 17030 | 17070 | 17070 | 17030 | 2140 |
| 429 | 20231010 | 140200 | 39773406640 | 17070 | 17080 | 17100 | 17060 | 5627 |
| 430 | 20231010 | 140100 | 39677270110 | 17080 | 17020 | 17080 | 17020 | 2327 |
| 431 | 20231010 | 140000 | 39637567050 | 17010 | 17050 | 17080 | 17010 | 3719 |
| 432 | 20231010 | 135900 | 39574169230 | 17050 | 16980 | 17060 | 16970 | 5060 |
| 433 | 20231010 | 135800 | 39488096870 | 16980 | 17050 | 17060 | 16980 | 11350 |
| 434 | 20231010 | 135700 | 39295036340 | 17060 | 17060 | 17060 | 17040 | 1484 |
| 435 | 20231010 | 135600 | 39269735420 | 17060 | 17090 | 17090 | 17050 | 4668 |
| 436 | 20231010 | 135500 | 39190052930 | 17100 | 17100 | 17150 | 17080 | 4370 |
| 437 | 20231010 | 135400 | 39115321780 | 17100 | 17100 | 17100 | 17070 | 10255 |
| 438 | 20231010 | 135300 | 38939979590 | 17150 | 17150 | 17150 | 17150 | 0 |
| 439 | 20231010 | 135200 | 38939979590 | 17150 | 17200 | 17220 | 17150 | 6754 |
| 440 | 20231010 | 135100 | 38824087830 | 17200 | 17270 | 17270 | 17200 | 4267 |
| 441 | 20231010 | 135000 | 38750591250 | 17260 | 17360 | 17360 | 17260 | 3368 |
| 442 | 20231010 | 134900 | 38692355810 | 17320 | 17330 | 17360 | 17310 | 1645 |
| 443 | 20231010 | 134800 | 38663860370 | 17330 | 17340 | 17370 | 17330 | 1172 |
| 444 | 20231010 | 134700 | 38643539520 | 17340 | 17350 | 17350 | 17330 | 970 |
| 445 | 20231010 | 134600 | 38626715090 | 17350 | 17370 | 17370 | 17350 | 123 |
| 446 | 20231010 | 134500 | 38624580010 | 17370 | 17360 | 17370 | 17360 | 254 |
| 447 | 20231010 | 134400 | 38620170350 | 17350 | 17330 | 17350 | 17310 | 3008 |
| 448 | 20231010 | 134300 | 38568025850 | 17330 | 17320 | 17350 | 17320 | 2493 |
| 449 | 20231010 | 134200 | 38524839790 | 17320 | 17330 | 17330 | 17310 | 1325 |
| 450 | 20231010 | 134100 | 38501890950 | 17310 | 17360 | 17370 | 17310 | 3164 |
| 451 | 20231010 | 134000 | 38447038680 | 17370 | 17380 | 17380 | 17360 | 1169 |
| 452 | 20231010 | 133900 | 38426732520 | 17380 | 17390 | 17390 | 17380 | 160 |
| 453 | 20231010 | 133800 | 38423951620 | 17380 | 17420 | 17420 | 17370 | 1542 |
| 454 | 20231010 | 133700 | 38397144240 | 17430 | 17440 | 17440 | 17420 | 1234 |
| 455 | 20231010 | 133600 | 38375642660 | 17440 | 17430 | 17450 | 17430 | 371 |
| 456 | 20231010 | 133500 | 38369171950 | 17440 | 17420 | 17440 | 17420 | 1172 |
| 457 | 20231010 | 133400 | 38348745020 | 17400 | 17390 | 17400 | 17370 | 560 |
| 458 | 20231010 | 133300 | 38339005800 | 17390 | 17440 | 17440 | 17360 | 2799 |
| 459 | 20231010 | 133200 | 38290324070 | 17440 | 17420 | 17440 | 17400 | 667 |
| 460 | 20231010 | 133100 | 38278702680 | 17420 | 17400 | 17430 | 17400 | 1321 |
| 461 | 20231010 | 133000 | 38255702780 | 17400 | 17400 | 17410 | 17370 | 1322 |
| 462 | 20231010 | 132900 | 38232699950 | 17400 | 17350 | 17400 | 17340 | 1484 |
| 463 | 20231010 | 132800 | 38206953950 | 17350 | 17350 | 17350 | 17340 | 1265 |
| 464 | 20231010 | 132700 | 38185010780 | 17350 | 17400 | 17400 | 17350 | 3919 |
| 465 | 20231010 | 132600 | 38116997840 | 17360 | 17390 | 17400 | 17360 | 2302 |
| 466 | 20231010 | 132500 | 38076994830 | 17380 | 17380 | 17400 | 17370 | 1322 |
| 467 | 20231010 | 132400 | 38054028460 | 17370 | 17380 | 17410 | 17370 | 705 |
| 468 | 20231010 | 132300 | 38041776580 | 17380 | 17370 | 17410 | 17340 | 7766 |
| 469 | 20231010 | 132200 | 37906890000 | 17380 | 17470 | 17470 | 17380 | 7741 |
| 470 | 20231010 | 132100 | 37772075440 | 17470 | 17490 | 17510 | 17460 | 5069 |
| 471 | 20231010 | 132000 | 37683493230 | 17500 | 17540 | 17540 | 17500 | 2048 |
| 472 | 20231010 | 131900 | 37647635460 | 17540 | 17590 | 17590 | 17530 | 1828 |
| 473 | 20231010 | 131800 | 37615555620 | 17600 | 17570 | 17600 | 17500 | 2564 |
| 474 | 20231010 | 131700 | 37570491100 | 17550 | 17580 | 17580 | 17520 | 596 |
| 475 | 20231010 | 131600 | 37560022180 | 17580 | 17590 | 17590 | 17580 | 838 |
| 476 | 20231010 | 131500 | 37545290040 | 17590 | 17540 | 17590 | 17520 | 236 |
| 477 | 20231010 | 131400 | 37541144830 | 17530 | 17510 | 17550 | 17510 | 2602 |
| 478 | 20231010 | 131300 | 37495537000 | 17510 | 17590 | 17600 | 17510 | 3132 |
| 479 | 20231010 | 131200 | 37440539430 | 17600 | 17570 | 17620 | 17570 | 4673 |
| 480 | 20231010 | 131100 | 37358322470 | 17560 | 17610 | 17620 | 17300 | 7824 |
| 481 | 20231010 | 131000 | 37221504260 | 17620 | 17640 | 17650 | 17610 | 3392 |
| 482 | 20231010 | 130900 | 37161736380 | 17650 | 17700 | 17700 | 17650 | 2466 |
| 483 | 20231010 | 130800 | 37118189570 | 17710 | 17720 | 17740 | 17700 | 758 |
| 484 | 20231010 | 130700 | 37104770000 | 17710 | 17700 | 17740 | 17700 | 470 |
| 485 | 20231010 | 130600 | 37096442560 | 17720 | 17750 | 17750 | 17700 | 891 |
| 486 | 20231010 | 130500 | 37080648340 | 17750 | 17720 | 17770 | 17720 | 3010 |
| 487 | 20231010 | 130400 | 37027231570 | 17720 | 17670 | 17730 | 17650 | 1458 |
| 488 | 20231010 | 130300 | 37001464260 | 17680 | 17650 | 17690 | 17640 | 2591 |
| 489 | 20231010 | 130200 | 36955710280 | 17650 | 17610 | 17650 | 17600 | 614 |
| 490 | 20231010 | 130100 | 36944894600 | 17600 | 17620 | 17640 | 17600 | 795 |
| 491 | 20231010 | 130000 | 36930899300 | 17640 | 17570 | 17660 | 17570 | 3270 |
| 492 | 20231010 | 125900 | 36873283370 | 17590 | 17600 | 17600 | 17540 | 3599 |
| 493 | 20231010 | 125800 | 36810065690 | 17600 | 17630 | 17640 | 17600 | 2495 |
| 494 | 20231010 | 125700 | 36766115770 | 17640 | 17680 | 17680 | 17610 | 4509 |
| 495 | 20231010 | 125600 | 36686599320 | 17650 | 17650 | 17680 | 17640 | 1190 |
| 496 | 20231010 | 125500 | 36665589260 | 17650 | 17680 | 17690 | 17650 | 2725 |
| 497 | 20231010 | 125400 | 36617454890 | 17690 | 17670 | 17730 | 17670 | 1246 |
| 498 | 20231010 | 125300 | 36595395930 | 17670 | 17720 | 17720 | 17640 | 7545 |
| 499 | 20231010 | 125200 | 36462072870 | 17720 | 17740 | 17760 | 17710 | 5136 |
| 500 | 20231010 | 125100 | 36370987730 | 17740 | 17740 | 17760 | 17730 | 2840 |
| 501 | 20231010 | 125000 | 36320578940 | 17750 | 17770 | 17770 | 17740 | 1409 |
| 502 | 20231010 | 124900 | 36295558780 | 17770 | 17800 | 17800 | 17730 | 2835 |
| 503 | 20231010 | 124800 | 36245228590 | 17790 | 17810 | 17810 | 17790 | 2059 |
| 504 | 20231010 | 124700 | 36208573940 | 17810 | 17790 | 17900 | 17790 | 2480 |
| 505 | 20231010 | 124600 | 36164334690 | 17790 | 17910 | 17920 | 17790 | 13677 |
| 506 | 20231010 | 124500 | 35920218080 | 17910 | 17940 | 17980 | 17910 | 5212 |
| 507 | 20231010 | 124400 | 35826822340 | 17940 | 17980 | 17980 | 17940 | 3176 |
| 508 | 20231010 | 124300 | 35769801410 | 17980 | 17970 | 17990 | 17960 | 918 |
| 509 | 20231010 | 124200 | 35753299660 | 17960 | 17990 | 17990 | 17950 | 1050 |
| 510 | 20231010 | 124100 | 35734436350 | 17990 | 18010 | 18020 | 17990 | 1259 |
| 511 | 20231010 | 124000 | 35711771620 | 18010 | 18110 | 18110 | 18010 | 2221 |
| 512 | 20231010 | 123900 | 35671664980 | 18130 | 18140 | 18150 | 18110 | 2159 |
| 513 | 20231010 | 123800 | 35632531520 | 18130 | 18120 | 18130 | 18120 | 559 |
| 514 | 20231010 | 123700 | 35622396950 | 18130 | 18120 | 18130 | 18120 | 138 |
| 515 | 20231010 | 123600 | 35619895910 | 18160 | 18130 | 18180 | 18120 | 1054 |
| 516 | 20231010 | 123500 | 35600777520 | 18140 | 18130 | 18190 | 18130 | 996 |
| 517 | 20231010 | 123400 | 35582691040 | 18130 | 18120 | 18160 | 18110 | 258 |
| 518 | 20231010 | 123300 | 35578011210 | 18120 | 18100 | 18170 | 18100 | 606 |
| 519 | 20231010 | 123200 | 35567030490 | 18170 | 18160 | 18170 | 18080 | 359 |
| 520 | 20231010 | 123100 | 35560523610 | 18080 | 18130 | 18160 | 18080 | 631 |
| 521 | 20231010 | 123000 | 35549087970 | 18070 | 18070 | 18180 | 18070 | 733 |
| 522 | 20231010 | 122900 | 35535813050 | 18070 | 18050 | 18170 | 18050 | 850 |
| 523 | 20231010 | 122800 | 35520420890 | 18060 | 18060 | 18080 | 18050 | 750 |
| 524 | 20231010 | 122700 | 35506872900 | 18060 | 18080 | 18080 | 18050 | 883 |
| 525 | 20231010 | 122600 | 35490919490 | 18080 | 18050 | 18120 | 18050 | 1559 |
| 526 | 20231010 | 122500 | 35462701780 | 18050 | 17990 | 18050 | 17970 | 3561 |
| 527 | 20231010 | 122400 | 35398537180 | 17960 | 17990 | 18020 | 17950 | 7879 |
| 528 | 20231010 | 122300 | 35256981550 | 18000 | 18030 | 18050 | 18000 | 3333 |
| 529 | 20231010 | 122200 | 35196951250 | 18030 | 18030 | 18060 | 18020 | 341 |
| 530 | 20231010 | 122100 | 35190797340 | 18030 | 18020 | 18060 | 18020 | 157 |
| 531 | 20231010 | 122000 | 35187967600 | 18060 | 18030 | 18060 | 18010 | 617 |
| 532 | 20231010 | 121900 | 35176844010 | 18030 | 18020 | 18030 | 18000 | 1792 |
| 533 | 20231010 | 121800 | 35144569490 | 18020 | 18030 | 18030 | 18010 | 1792 |
| 534 | 20231010 | 121700 | 35112278280 | 18050 | 18080 | 18080 | 18050 | 1378 |
| 535 | 20231010 | 121600 | 35087402710 | 18090 | 18070 | 18100 | 18060 | 351 |
| 536 | 20231010 | 121500 | 35081055220 | 18070 | 18050 | 18080 | 18030 | 1911 |
| 537 | 20231010 | 121400 | 35046561810 | 18060 | 18030 | 18060 | 18030 | 561 |
| 538 | 20231010 | 121300 | 35036443740 | 18030 | 18060 | 18070 | 18020 | 1834 |
| 539 | 20231010 | 121200 | 35003360020 | 18040 | 18050 | 18060 | 18030 | 1307 |
| 540 | 20231010 | 121100 | 34979760290 | 18050 | 18060 | 18060 | 18000 | 8081 |
| 541 | 20231010 | 121000 | 34834207820 | 18060 | 18060 | 18070 | 18050 | 2239 |
| 542 | 20231010 | 120900 | 34793772610 | 18070 | 18070 | 18080 | 18060 | 1806 |
| 543 | 20231010 | 120800 | 34761138760 | 18060 | 18080 | 18090 | 18060 | 1325 |
| 544 | 20231010 | 120700 | 34737182480 | 18090 | 18100 | 18110 | 18080 | 961 |
| 545 | 20231010 | 120600 | 34719798080 | 18110 | 18110 | 18140 | 18100 | 1665 |
| 546 | 20231010 | 120500 | 34689645930 | 18110 | 18110 | 18130 | 18100 | 553 |
| 547 | 20231010 | 120400 | 34679632720 | 18110 | 18150 | 18180 | 18100 | 2351 |
| 548 | 20231010 | 120300 | 34637016410 | 18180 | 18120 | 18180 | 18120 | 495 |
| 549 | 20231010 | 120200 | 34628039940 | 18130 | 18190 | 18190 | 18130 | 1260 |
| 550 | 20231010 | 120100 | 34605162530 | 18190 | 18190 | 18200 | 18170 | 400 |
| 551 | 20231010 | 120000 | 34597888440 | 18190 | 18210 | 18220 | 18180 | 801 |
| 552 | 20231010 | 115900 | 34583312010 | 18210 | 18140 | 18210 | 18140 | 1963 |
| 553 | 20231010 | 115800 | 34547623150 | 18110 | 18080 | 18140 | 18080 | 12470 |
| 554 | 20231010 | 115700 | 34321907790 | 18080 | 18160 | 18160 | 18070 | 10083 |
| 555 | 20231010 | 115600 | 34139377720 | 18150 | 18190 | 18190 | 18150 | 924 |
| 556 | 20231010 | 115500 | 34122592880 | 18190 | 18190 | 18200 | 18160 | 1005 |
| 557 | 20231010 | 115400 | 34104313350 | 18190 | 18180 | 18190 | 18150 | 1310 |
| 558 | 20231010 | 115300 | 34080515930 | 18180 | 18170 | 18190 | 18160 | 323 |
| 559 | 20231010 | 115200 | 34074644830 | 18160 | 18170 | 18170 | 18150 | 1609 |
| 560 | 20231010 | 115100 | 34045429260 | 18170 | 18200 | 18210 | 18160 | 747 |
| 561 | 20231010 | 115000 | 34031850510 | 18200 | 18180 | 18220 | 18110 | 6269 |
| 562 | 20231010 | 114900 | 33918006260 | 18180 | 18220 | 18220 | 18170 | 8956 |
| 563 | 20231010 | 114800 | 33755019980 | 18210 | 18320 | 18320 | 18210 | 12216 |
| 564 | 20231010 | 114700 | 33531810480 | 18330 | 18350 | 18350 | 18330 | 608 |
| 565 | 20231010 | 114600 | 33520662460 | 18350 | 18350 | 18350 | 18330 | 621 |
| 566 | 20231010 | 114500 | 33509272810 | 18350 | 18340 | 18370 | 18340 | 544 |
| 567 | 20231010 | 114400 | 33499294520 | 18350 | 18350 | 18350 | 18340 | 569 |
| 568 | 20231010 | 114300 | 33488858320 | 18340 | 18340 | 18370 | 18330 | 672 |
| 569 | 20231010 | 114200 | 33476530410 | 18330 | 18360 | 18370 | 18330 | 1654 |
| 570 | 20231010 | 114100 | 33446196970 | 18360 | 18390 | 18390 | 18360 | 265 |
| 571 | 20231010 | 114000 | 33441329360 | 18390 | 18360 | 18400 | 18360 | 206 |
| 572 | 20231010 | 113900 | 33437545500 | 18360 | 18360 | 18370 | 18360 | 468 |
| 573 | 20231010 | 113800 | 33428950610 | 18360 | 18330 | 18360 | 18330 | 532 |
| 574 | 20231010 | 113700 | 33419198730 | 18330 | 18360 | 18360 | 18320 | 954 |
| 575 | 20231010 | 113600 | 33401708330 | 18340 | 18370 | 18370 | 18330 | 1279 |
| 576 | 20231010 | 113500 | 33378251350 | 18370 | 18370 | 18380 | 18340 | 351 |
| 577 | 20231010 | 113400 | 33371805630 | 18390 | 18390 | 18390 | 18350 | 128 |
| 578 | 20231010 | 113300 | 33369456570 | 18330 | 18350 | 18390 | 18320 | 2345 |
| 579 | 20231010 | 113200 | 33326474970 | 18350 | 18380 | 18410 | 18330 | 2055 |
| 580 | 20231010 | 113100 | 33288737630 | 18370 | 18400 | 18400 | 18320 | 1900 |
| 581 | 20231010 | 113000 | 33253890600 | 18400 | 18340 | 18420 | 18330 | 2012 |
| 582 | 20231010 | 112900 | 33216990620 | 18340 | 18350 | 18350 | 18320 | 3953 |
| 583 | 20231010 | 112800 | 33144509460 | 18370 | 18420 | 18430 | 18340 | 5458 |
| 584 | 20231010 | 112700 | 33044222560 | 18420 | 18370 | 18430 | 18370 | 1353 |
| 585 | 20231010 | 112600 | 33019349320 | 18370 | 18400 | 18400 | 18370 | 1848 |
| 586 | 20231010 | 112500 | 32985388520 | 18380 | 18410 | 18410 | 18380 | 1636 |
| 587 | 20231010 | 112400 | 32955297630 | 18400 | 18430 | 18430 | 18400 | 1184 |
| 588 | 20231010 | 112300 | 32933494580 | 18430 | 18430 | 18450 | 18380 | 2447 |
| 589 | 20231010 | 112200 | 32888420290 | 18430 | 18470 | 18470 | 18430 | 1533 |
| 590 | 20231010 | 112100 | 32860139700 | 18470 | 18390 | 18480 | 18380 | 3838 |
| 591 | 20231010 | 112000 | 32789308370 | 18390 | 18390 | 18430 | 18390 | 1269 |
| 592 | 20231010 | 111900 | 32765968620 | 18390 | 18460 | 18470 | 18360 | 6825 |
| 593 | 20231010 | 111800 | 32640295420 | 18500 | 18530 | 18530 | 18460 | 8414 |
| 594 | 20231010 | 111700 | 32484633940 | 18530 | 18520 | 18530 | 18520 | 538 |
| 595 | 20231010 | 111600 | 32474668810 | 18530 | 18530 | 18550 | 18520 | 1112 |
| 596 | 20231010 | 111500 | 32454057640 | 18540 | 18540 | 18540 | 18530 | 718 |
| 597 | 20231010 | 111400 | 32440752690 | 18530 | 18540 | 18560 | 18530 | 1640 |
| 598 | 20231010 | 111300 | 32410355610 | 18540 | 18570 | 18570 | 18530 | 783 |
| 599 | 20231010 | 111200 | 32395835820 | 18570 | 18570 | 18570 | 18560 | 165 |
| 600 | 20231010 | 111100 | 32392772590 | 18570 | 18590 | 18590 | 18570 | 496 |
| 601 | 20231010 | 111000 | 32383557250 | 18580 | 18620 | 18620 | 18580 | 1657 |
| 602 | 20231010 | 110900 | 32352745420 | 18610 | 18660 | 18680 | 18610 | 568 |
| 603 | 20231010 | 110800 | 32342160050 | 18680 | 18590 | 18790 | 18580 | 3437 |
| 604 | 20231010 | 110700 | 32277995230 | 18580 | 18540 | 18590 | 18540 | 4225 |
| 605 | 20231010 | 110600 | 32199486370 | 18530 | 18530 | 18540 | 18520 | 557 |
| 606 | 20231010 | 110500 | 32189164030 | 18530 | 18530 | 18540 | 18530 | 1566 |
| 607 | 20231010 | 110400 | 32160142200 | 18530 | 18550 | 18590 | 18530 | 1209 |
| 608 | 20231010 | 110300 | 32137732420 | 18590 | 18610 | 18610 | 18530 | 1312 |
| 609 | 20231010 | 110200 | 32113374480 | 18610 | 18570 | 18630 | 18560 | 469 |
| 610 | 20231010 | 110100 | 32104654950 | 18560 | 18630 | 18640 | 18560 | 428 |
| 611 | 20231010 | 110000 | 32096704610 | 18600 | 18510 | 18650 | 18500 | 3209 |
| 612 | 20231010 | 105900 | 32037273140 | 18510 | 18550 | 18590 | 18500 | 5147 |
| 613 | 20231010 | 105800 | 31941975070 | 18580 | 18580 | 18580 | 18520 | 4156 |
| 614 | 20231010 | 105700 | 31864936980 | 18580 | 18690 | 18690 | 18580 | 11865 |
| 615 | 20231010 | 105600 | 31644114110 | 18700 | 18650 | 18700 | 18640 | 347 |
| 616 | 20231010 | 105500 | 31637636040 | 18650 | 18660 | 18710 | 18640 | 159 |
| 617 | 20231010 | 105400 | 31634670490 | 18660 | 18650 | 18660 | 18640 | 489 |
| 618 | 20231010 | 105300 | 31625548950 | 18640 | 18660 | 18660 | 18640 | 626 |
| 619 | 20231010 | 105200 | 31613879740 | 18660 | 18650 | 18660 | 18630 | 1242 |
| 620 | 20231010 | 105100 | 31590734780 | 18630 | 18660 | 18660 | 18630 | 2783 |
| 621 | 20231010 | 105000 | 31538848800 | 18660 | 18710 | 18710 | 18650 | 2905 |
| 622 | 20231010 | 104900 | 31484578470 | 18710 | 18720 | 18720 | 18710 | 795 |
| 623 | 20231010 | 104800 | 31469697280 | 18730 | 18760 | 18770 | 18720 | 2109 |
| 624 | 20231010 | 104700 | 31430174710 | 18770 | 18760 | 18780 | 18750 | 810 |
| 625 | 20231010 | 104600 | 31414970860 | 18750 | 18750 | 18770 | 18740 | 1064 |
| 626 | 20231010 | 104500 | 31395017740 | 18740 | 18710 | 18750 | 18700 | 946 |
| 627 | 20231010 | 104400 | 31377298740 | 18700 | 18770 | 18770 | 18700 | 1300 |
| 628 | 20231010 | 104300 | 31352953190 | 18770 | 18690 | 18770 | 18680 | 1896 |
| 629 | 20231010 | 104200 | 31317489020 | 18690 | 18680 | 18700 | 18660 | 1055 |
| 630 | 20231010 | 104100 | 31297780840 | 18680 | 18630 | 18680 | 18630 | 4696 |
| 631 | 20231010 | 104000 | 31210263390 | 18630 | 18610 | 18700 | 18610 | 2484 |
| 632 | 20231010 | 103900 | 31163978550 | 18620 | 18730 | 18730 | 18600 | 11195 |
| 633 | 20231010 | 103800 | 30954861080 | 18730 | 18740 | 18740 | 18720 | 646 |
| 634 | 20231010 | 103700 | 30942762130 | 18740 | 18740 | 18740 | 18730 | 855 |
| 635 | 20231010 | 103600 | 30926743930 | 18740 | 18750 | 18770 | 18730 | 1677 |
| 636 | 20231010 | 103500 | 30895315210 | 18750 | 18780 | 18780 | 18750 | 2048 |
| 637 | 20231010 | 103400 | 30856904190 | 18780 | 18840 | 18850 | 18770 | 2256 |
| 638 | 20231010 | 103300 | 30814476130 | 18850 | 18840 | 18850 | 18820 | 1456 |
| 639 | 20231010 | 103200 | 30787043840 | 18840 | 18780 | 18840 | 18780 | 3025 |
| 640 | 20231010 | 103100 | 30730170700 | 18770 | 18780 | 18780 | 18760 | 321 |
| 641 | 20231010 | 103000 | 30724144970 | 18780 | 18710 | 18800 | 18700 | 3376 |
| 642 | 20231010 | 102900 | 30660889850 | 18710 | 18770 | 18770 | 18700 | 5987 |
| 643 | 20231010 | 102800 | 30548639800 | 18780 | 18780 | 18790 | 18770 | 2533 |
| 644 | 20231010 | 102700 | 30501067890 | 18790 | 18790 | 18790 | 18760 | 3705 |
| 645 | 20231010 | 102600 | 30431500250 | 18790 | 18790 | 18810 | 18790 | 705 |
| 646 | 20231010 | 102500 | 30418249030 | 18790 | 18670 | 18810 | 18670 | 14892 |
| 647 | 20231010 | 102400 | 30139495610 | 18680 | 18730 | 18730 | 18670 | 4646 |
| 648 | 20231010 | 102300 | 30052663950 | 18730 | 18770 | 18780 | 18730 | 4056 |
| 649 | 20231010 | 102200 | 29976595460 | 18770 | 18750 | 18790 | 18750 | 3129 |
| 650 | 20231010 | 102100 | 29917900340 | 18750 | 18650 | 18800 | 18650 | 8217 |
| 651 | 20231010 | 102000 | 29764128640 | 18660 | 18820 | 18830 | 18650 | 22959 |
| 652 | 20231010 | 101900 | 29333522630 | 18830 | 18820 | 18840 | 18810 | 2627 |
| 653 | 20231010 | 101800 | 29284084240 | 18820 | 18820 | 18820 | 18810 | 6429 |
| 654 | 20231010 | 101700 | 29163134860 | 18810 | 18860 | 18870 | 18810 | 6086 |
| 655 | 20231010 | 101600 | 29048502460 | 18850 | 18860 | 18870 | 18840 | 2134 |
| 656 | 20231010 | 101500 | 29008266270 | 18860 | 18820 | 18880 | 18810 | 5057 |
| 657 | 20231010 | 101400 | 28912967320 | 18810 | 18830 | 18850 | 18810 | 5846 |
| 658 | 20231010 | 101300 | 28802907790 | 18820 | 18880 | 18890 | 18800 | 13220 |
| 659 | 20231010 | 101200 | 28553944300 | 18870 | 18900 | 18920 | 18850 | 7452 |
| 660 | 20231010 | 101100 | 28413256880 | 18870 | 19050 | 19050 | 18830 | 17258 |
| 661 | 20231010 | 101000 | 28086355130 | 19050 | 19060 | 19100 | 19020 | 8333 |
| 662 | 20231010 | 100900 | 27927676050 | 19060 | 19110 | 19130 | 19060 | 5663 |
| 663 | 20231010 | 100800 | 27819590060 | 19150 | 19220 | 19220 | 19090 | 4228 |
| 664 | 20231010 | 100700 | 27738607650 | 19220 | 19160 | 19240 | 19120 | 4223 |
| 665 | 20231010 | 100600 | 27657638280 | 19160 | 19220 | 19250 | 19150 | 5585 |
| 666 | 20231010 | 100500 | 27550318690 | 19220 | 19120 | 19220 | 19110 | 1878 |
| 667 | 20231010 | 100400 | 27514340010 | 19110 | 19150 | 19150 | 19080 | 3839 |
| 668 | 20231010 | 100300 | 27441019120 | 19150 | 19170 | 19220 | 19120 | 3836 |
| 669 | 20231010 | 100200 | 27367522990 | 19170 | 19160 | 19170 | 19070 | 8611 |
| 670 | 20231010 | 100100 | 27203050460 | 19140 | 19250 | 19260 | 19140 | 10424 |
| 671 | 20231010 | 100000 | 27003000310 | 19240 | 19150 | 19270 | 19070 | 17771 |
| 672 | 20231010 | 095900 | 26662838660 | 19150 | 19280 | 19300 | 19120 | 20838 |
| 673 | 20231010 | 095800 | 26262466830 | 19280 | 19400 | 19420 | 19270 | 25545 |
| 674 | 20231010 | 095700 | 25769312410 | 19400 | 19550 | 19570 | 19400 | 13869 |
| 675 | 20231010 | 095600 | 25499276580 | 19550 | 19480 | 19570 | 19470 | 7941 |
| 676 | 20231010 | 095500 | 25344254730 | 19480 | 19660 | 19680 | 19450 | 35807 |
| 677 | 20231010 | 095400 | 24644110110 | 19660 | 20050 | 20100 | 19510 | 55083 |
| 678 | 20231010 | 095300 | 23554917450 | 19980 | 19770 | 20100 | 19740 | 72562 |
| 679 | 20231010 | 095200 | 22106533780 | 19780 | 19670 | 19780 | 19600 | 11227 |
| 680 | 20231010 | 095100 | 21885675880 | 19710 | 19800 | 19800 | 19590 | 16254 |
| 681 | 20231010 | 095000 | 21565564270 | 19800 | 19720 | 19890 | 19720 | 23153 |
| 682 | 20231010 | 094900 | 21107395240 | 19720 | 19720 | 19950 | 19640 | 47131 |
| 683 | 20231010 | 094800 | 20171523920 | 19640 | 19500 | 19780 | 19480 | 23663 |
| 684 | 20231010 | 094700 | 19707081320 | 19500 | 19660 | 19690 | 19400 | 26719 |
| 685 | 20231010 | 094600 | 19185330940 | 19660 | 19660 | 19670 | 19560 | 24097 |
| 686 | 20231010 | 094500 | 18713131840 | 19630 | 19800 | 19800 | 19580 | 34696 |
| 687 | 20231010 | 094400 | 18030494640 | 19800 | 19940 | 19950 | 19680 | 43810 |
| 688 | 20231010 | 094300 | 17162833730 | 19930 | 19960 | 20000 | 19800 | 63800 |
| 689 | 20231010 | 094200 | 15893292910 | 19970 | 19800 | 20000 | 19670 | 104566 |
| 690 | 20231010 | 094100 | 13816216830 | 19800 | 19710 | 19950 | 19600 | 108372 |
| 691 | 20231010 | 094000 | 11672683190 | 19710 | 19290 | 19800 | 19290 | 146230 |
| 692 | 20231010 | 093900 | 8804051600 | 19300 | 18880 | 19450 | 18880 | 72893 |
| 693 | 20231010 | 093800 | 7402084950 | 18860 | 18860 | 19100 | 18850 | 21714 |
| 694 | 20231010 | 093700 | 6990576470 | 18890 | 18790 | 18890 | 18780 | 9789 |
| 695 | 20231010 | 093600 | 6806097830 | 18790 | 18870 | 18870 | 18760 | 4516 |
| 696 | 20231010 | 093500 | 6721151150 | 18860 | 18850 | 18900 | 18810 | 5875 |
| 697 | 20231010 | 093400 | 6610368800 | 18840 | 18760 | 18840 | 18750 | 4002 |
| 698 | 20231010 | 093300 | 6535142780 | 18750 | 18780 | 18920 | 18740 | 11287 |
| 699 | 20231010 | 093200 | 6322692790 | 18770 | 18670 | 18790 | 18670 | 8166 |
| 700 | 20231010 | 093100 | 6169647980 | 18660 | 18550 | 18670 | 18550 | 2155 |
| 701 | 20231010 | 093000 | 6129482260 | 18550 | 18650 | 18680 | 18540 | 4655 |
| 702 | 20231010 | 092900 | 6042889040 | 18640 | 18530 | 18660 | 18530 | 6549 |
| 703 | 20231010 | 092800 | 5921142710 | 18530 | 18500 | 18560 | 18470 | 1347 |
| 704 | 20231010 | 092700 | 5896204440 | 18460 | 18470 | 18500 | 18450 | 3093 |
| 705 | 20231010 | 092600 | 5839086880 | 18500 | 18480 | 18530 | 18460 | 4885 |
| 706 | 20231010 | 092500 | 5748769740 | 18460 | 18520 | 18520 | 18450 | 4273 |
| 707 | 20231010 | 092400 | 5669782910 | 18530 | 18550 | 18560 | 18510 | 3242 |
| 708 | 20231010 | 092300 | 5609716180 | 18530 | 18550 | 18550 | 18510 | 2758 |
| 709 | 20231010 | 092200 | 5558621400 | 18560 | 18470 | 18590 | 18460 | 4644 |
| 710 | 20231010 | 092100 | 5472537670 | 18470 | 18420 | 18530 | 18410 | 5311 |
| 711 | 20231010 | 092000 | 5374309320 | 18420 | 18490 | 18500 | 18300 | 10307 |
| 712 | 20231010 | 091900 | 5184656280 | 18490 | 18510 | 18530 | 18480 | 6705 |
| 713 | 20231010 | 091800 | 5060604980 | 18510 | 18450 | 18540 | 18420 | 4028 |
| 714 | 20231010 | 091700 | 4986171980 | 18450 | 18460 | 18500 | 18400 | 11727 |
| 715 | 20231010 | 091600 | 4769897890 | 18460 | 18590 | 18600 | 18460 | 12691 |
| 716 | 20231010 | 091500 | 4535037160 | 18590 | 18540 | 18590 | 18480 | 14135 |
| 717 | 20231010 | 091400 | 4273342760 | 18530 | 18600 | 18680 | 18530 | 12852 |
| 718 | 20231010 | 091300 | 4034536440 | 18610 | 18750 | 18790 | 18600 | 14722 |
| 719 | 20231010 | 091200 | 3759704130 | 18780 | 18810 | 18990 | 18760 | 7454 |
| 720 | 20231010 | 091100 | 3619317120 | 18800 | 18760 | 18900 | 18740 | 5261 |
| 721 | 20231010 | 091000 | 3520458150 | 18760 | 18930 | 18930 | 18630 | 18978 |
| 722 | 20231010 | 090900 | 3165384970 | 18930 | 19090 | 19090 | 18930 | 5516 |
| 723 | 20231010 | 090800 | 3060715630 | 19090 | 19010 | 19130 | 18930 | 5302 |
| 724 | 20231010 | 090700 | 2959860470 | 19000 | 18980 | 19170 | 18930 | 19964 |
| 725 | 20231010 | 090600 | 2579082770 | 18910 | 18610 | 19110 | 18610 | 13170 |
| 726 | 20231010 | 090500 | 2330059870 | 18620 | 18660 | 18870 | 18610 | 23046 |
| 727 | 20231010 | 090400 | 1899494510 | 18660 | 18800 | 18820 | 18650 | 25965 |
| 728 | 20231010 | 090300 | 1413502750 | 18800 | 19050 | 19090 | 18800 | 15811 |
| 729 | 20231010 | 090200 | 1113974930 | 19050 | 19110 | 19140 | 19040 | 9885 |
| 730 | 20231010 | 090100 | 925337910 | 19080 | 18930 | 19210 | 18900 | 17050 |
| 731 | 20231010 | 090000 | 600541730 | 18930 | 19050 | 19070 | 18930 | 30222 |