40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 210900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 32785 |
| 3 | 20231011 | 210800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20231011 | 210700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20231011 | 210600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20231011 | 210500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20231011 | 210400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20231011 | 210300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20231011 | 210200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20231011 | 210100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20231011 | 210000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20231011 | 205900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20231011 | 205800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20231011 | 205700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20231011 | 205600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20231011 | 205500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20231011 | 205400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20231011 | 205300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20231011 | 205200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20231011 | 205100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20231011 | 205000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20231011 | 204900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20231011 | 204800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20231011 | 204700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20231011 | 204600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20231011 | 204500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20231011 | 204400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20231011 | 204300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20231011 | 204200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20231011 | 204100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20231011 | 204000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20231011 | 203900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 32785 |
| 33 | 20231011 | 203800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20231011 | 203700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20231011 | 203600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20231011 | 203500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20231011 | 203400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20231011 | 203300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20231011 | 203200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20231011 | 203100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20231011 | 203000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20231011 | 202900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20231011 | 202800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20231011 | 202700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20231011 | 202600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20231011 | 202500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20231011 | 202400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20231011 | 202300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20231011 | 202200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20231011 | 202100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20231011 | 202000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20231011 | 201900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20231011 | 201800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20231011 | 201700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20231011 | 201600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20231011 | 201500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20231011 | 201400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20231011 | 201300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20231011 | 201200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20231011 | 201100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20231011 | 201000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20231011 | 200900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 32785 |
| 63 | 20231011 | 200800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20231011 | 200700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20231011 | 200600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20231011 | 200500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20231011 | 200400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20231011 | 200300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20231011 | 200200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20231011 | 200100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20231011 | 200000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20231011 | 195900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20231011 | 195800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20231011 | 195700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20231011 | 195600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20231011 | 195500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20231011 | 195400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20231011 | 195300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20231011 | 195200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20231011 | 195100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20231011 | 195000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20231011 | 194900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20231011 | 194800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20231011 | 194700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20231011 | 194600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20231011 | 194500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20231011 | 194400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20231011 | 194300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20231011 | 194200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20231011 | 194100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20231011 | 194000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20231011 | 193900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 32785 |
| 93 | 20231011 | 193800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20231011 | 193700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20231011 | 193600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20231011 | 193500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20231011 | 193400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20231011 | 193300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20231011 | 193200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20231011 | 193100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20231011 | 193000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20231011 | 192900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20231011 | 192800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20231011 | 192700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20231011 | 192600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20231011 | 192500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20231011 | 192400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20231011 | 192300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20231011 | 192200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20231011 | 192100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20231011 | 192000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20231011 | 191900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20231011 | 191800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20231011 | 191700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20231011 | 191600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20231011 | 191500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20231011 | 191400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20231011 | 191300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20231011 | 191200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20231011 | 191100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20231011 | 191000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20231011 | 190900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 32785 |
| 123 | 20231011 | 190800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20231011 | 190700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20231011 | 190600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20231011 | 190500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20231011 | 190400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20231011 | 190300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20231011 | 190200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20231011 | 190100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20231011 | 190000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20231011 | 185900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20231011 | 185800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20231011 | 185700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20231011 | 185600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20231011 | 185500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20231011 | 185400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20231011 | 185300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20231011 | 185200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20231011 | 185100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20231011 | 185000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20231011 | 184900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20231011 | 184800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20231011 | 184700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20231011 | 184600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20231011 | 184500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20231011 | 184400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20231011 | 184300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20231011 | 184200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20231011 | 184100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20231011 | 184000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20231011 | 183900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 32785 |
| 153 | 20231011 | 183800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20231011 | 183700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20231011 | 183600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20231011 | 183500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20231011 | 183400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20231011 | 183300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20231011 | 183200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20231011 | 183100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20231011 | 183000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20231011 | 182900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20231011 | 182800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20231011 | 182700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20231011 | 182600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20231011 | 182500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20231011 | 182400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20231011 | 182300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20231011 | 182200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20231011 | 182100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20231011 | 182000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20231011 | 181900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20231011 | 181800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20231011 | 181700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20231011 | 181600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20231011 | 181500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20231011 | 181400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20231011 | 181300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20231011 | 181200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20231011 | 181100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20231011 | 181000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20231011 | 180900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 32785 |
| 183 | 20231011 | 180800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20231011 | 180700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20231011 | 180600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20231011 | 180500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20231011 | 180400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20231011 | 180300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20231011 | 180200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20231011 | 180100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20231011 | 180000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20231011 | 175900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20231011 | 175800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20231011 | 175700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20231011 | 175600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20231011 | 175500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20231011 | 175400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20231011 | 175300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20231011 | 175200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20231011 | 175100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20231011 | 175000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20231011 | 174900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20231011 | 174800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20231011 | 174700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20231011 | 174600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20231011 | 174500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20231011 | 174400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20231011 | 174300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20231011 | 174200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20231011 | 174100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20231011 | 174000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20231011 | 173900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 32785 |
| 213 | 20231011 | 173800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20231011 | 173700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20231011 | 173600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20231011 | 173500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20231011 | 173400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20231011 | 173300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20231011 | 173200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20231011 | 173100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20231011 | 173000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20231011 | 172900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20231011 | 172800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20231011 | 172700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20231011 | 172600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20231011 | 172500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20231011 | 172400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20231011 | 172300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20231011 | 172200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20231011 | 172100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20231011 | 172000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20231011 | 171900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20231011 | 171800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20231011 | 171700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20231011 | 171600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20231011 | 171500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20231011 | 171400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 238 | 20231011 | 171300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 239 | 20231011 | 171200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 240 | 20231011 | 171100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 241 | 20231011 | 171000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 242 | 20231011 | 170900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 32785 |
| 243 | 20231011 | 170800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 244 | 20231011 | 170700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 245 | 20231011 | 170600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 246 | 20231011 | 170500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 247 | 20231011 | 170400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 248 | 20231011 | 170300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 249 | 20231011 | 170200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20231011 | 170100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20231011 | 170000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20231011 | 165900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20231011 | 165800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20231011 | 165700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20231011 | 165600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20231011 | 165500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20231011 | 165400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20231011 | 165300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20231011 | 165200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 260 | 20231011 | 165100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 261 | 20231011 | 165000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 262 | 20231011 | 164900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 263 | 20231011 | 164800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 264 | 20231011 | 164700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 265 | 20231011 | 164600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 266 | 20231011 | 164500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 267 | 20231011 | 164400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 268 | 20231011 | 164300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 269 | 20231011 | 164200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 270 | 20231011 | 164100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 271 | 20231011 | 164000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 272 | 20231011 | 163900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 32785 |
| 273 | 20231011 | 163800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 274 | 20231011 | 163700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 275 | 20231011 | 163600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 276 | 20231011 | 163500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 277 | 20231011 | 163400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 278 | 20231011 | 163300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 279 | 20231011 | 163200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 280 | 20231011 | 163100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 281 | 20231011 | 163000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 282 | 20231011 | 162900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 283 | 20231011 | 162800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 284 | 20231011 | 162700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 285 | 20231011 | 162600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 286 | 20231011 | 162500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 287 | 20231011 | 162400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 288 | 20231011 | 162300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 289 | 20231011 | 162200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 290 | 20231011 | 162100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 291 | 20231011 | 162000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 292 | 20231011 | 161900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 293 | 20231011 | 161800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 294 | 20231011 | 161700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 295 | 20231011 | 161600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 296 | 20231011 | 161500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 297 | 20231011 | 161400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 298 | 20231011 | 161300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 299 | 20231011 | 161200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 300 | 20231011 | 161100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 301 | 20231011 | 161000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 302 | 20231011 | 160900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 32785 |
| 303 | 20231011 | 160800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 304 | 20231011 | 160700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 305 | 20231011 | 160600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 306 | 20231011 | 160500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 307 | 20231011 | 160400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 308 | 20231011 | 160300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 309 | 20231011 | 160200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 310 | 20231011 | 160100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 311 | 20231011 | 160000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 312 | 20231011 | 155900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 313 | 20231011 | 155800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 314 | 20231011 | 155700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 315 | 20231011 | 155600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 316 | 20231011 | 155500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 317 | 20231011 | 155400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 318 | 20231011 | 155300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 319 | 20231011 | 155200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 320 | 20231011 | 155100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 321 | 20231011 | 155000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 322 | 20231011 | 154900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 323 | 20231011 | 154800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 324 | 20231011 | 154700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 325 | 20231011 | 154600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 326 | 20231011 | 154500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 327 | 20231011 | 154400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 328 | 20231011 | 154300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 329 | 20231011 | 154200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 330 | 20231011 | 154100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 331 | 20231011 | 154000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 332 | 20231011 | 153900 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 32785 |
| 333 | 20231011 | 153800 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 334 | 20231011 | 153700 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 335 | 20231011 | 153600 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 336 | 20231011 | 153500 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 337 | 20231011 | 153400 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 338 | 20231011 | 153300 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 339 | 20231011 | 153200 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 340 | 20231011 | 153100 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 0 |
| 341 | 20231011 | 153000 | 66379909190 | 18110 | 18110 | 18110 | 18110 | 32785 |
| 342 | 20231011 | 152900 | 65786172840 | 18390 | 18390 | 18390 | 18390 | 0 |
| 343 | 20231011 | 152800 | 65786172840 | 18390 | 18390 | 18390 | 18390 | 0 |
| 344 | 20231011 | 152700 | 65786172840 | 18390 | 18390 | 18390 | 18390 | 0 |
| 345 | 20231011 | 152600 | 65786172840 | 18390 | 18390 | 18390 | 18390 | 0 |
| 346 | 20231011 | 152500 | 65786172840 | 18390 | 18390 | 18390 | 18390 | 0 |
| 347 | 20231011 | 152400 | 65786172840 | 18390 | 18390 | 18390 | 18390 | 0 |
| 348 | 20231011 | 152300 | 65786172840 | 18390 | 18390 | 18390 | 18390 | 0 |
| 349 | 20231011 | 152200 | 65786172840 | 18390 | 18390 | 18390 | 18390 | 0 |
| 350 | 20231011 | 152100 | 65786172840 | 18390 | 18390 | 18390 | 18390 | 0 |
| 351 | 20231011 | 152000 | 65786172840 | 18390 | 18390 | 18390 | 18390 | 0 |
| 352 | 20231011 | 151900 | 65786172840 | 18390 | 18390 | 18400 | 18360 | 12118 |
| 353 | 20231011 | 151800 | 65563494150 | 18390 | 18320 | 18410 | 18300 | 6495 |
| 354 | 20231011 | 151700 | 65444204130 | 18320 | 18440 | 18450 | 18310 | 12219 |
| 355 | 20231011 | 151600 | 65219513270 | 18450 | 18480 | 18480 | 18440 | 1673 |
| 356 | 20231011 | 151500 | 65188656880 | 18440 | 18470 | 18510 | 18440 | 4489 |
| 357 | 20231011 | 151400 | 65105680960 | 18470 | 18460 | 18470 | 18420 | 2158 |
| 358 | 20231011 | 151300 | 65065880980 | 18460 | 18450 | 18480 | 18390 | 3510 |
| 359 | 20231011 | 151200 | 65001240360 | 18450 | 18500 | 18500 | 18400 | 1807 |
| 360 | 20231011 | 151100 | 64967904440 | 18500 | 18500 | 18510 | 18490 | 2413 |
| 361 | 20231011 | 151000 | 64923282630 | 18500 | 18510 | 18520 | 18470 | 1737 |
| 362 | 20231011 | 150900 | 64891140030 | 18510 | 18400 | 18530 | 18380 | 5877 |
| 363 | 20231011 | 150800 | 64782720020 | 18400 | 18470 | 18480 | 18400 | 3654 |
| 364 | 20231011 | 150700 | 64715345200 | 18470 | 18450 | 18480 | 18390 | 7658 |
| 365 | 20231011 | 150600 | 64574195320 | 18460 | 18520 | 18520 | 18460 | 9334 |
| 366 | 20231011 | 150500 | 64401599490 | 18510 | 18560 | 18580 | 18510 | 2931 |
| 367 | 20231011 | 150400 | 64347230610 | 18570 | 18570 | 18580 | 18510 | 2402 |
| 368 | 20231011 | 150300 | 64302642800 | 18560 | 18510 | 18580 | 18500 | 7713 |
| 369 | 20231011 | 150200 | 64159846960 | 18510 | 18570 | 18570 | 18510 | 5141 |
| 370 | 20231011 | 150100 | 64064539150 | 18570 | 18540 | 18580 | 18540 | 2267 |
| 371 | 20231011 | 150000 | 64022465340 | 18540 | 18560 | 18580 | 18530 | 3048 |
| 372 | 20231011 | 145900 | 63965894260 | 18560 | 18550 | 18590 | 18520 | 7490 |
| 373 | 20231011 | 145800 | 63826962060 | 18530 | 18640 | 18660 | 18530 | 9319 |
| 374 | 20231011 | 145700 | 63653753650 | 18640 | 18670 | 18680 | 18630 | 2337 |
| 375 | 20231011 | 145600 | 63610170100 | 18670 | 18700 | 18710 | 18650 | 1297 |
| 376 | 20231011 | 145500 | 63585958760 | 18700 | 18710 | 18720 | 18680 | 2257 |
| 377 | 20231011 | 145400 | 63543737640 | 18710 | 18640 | 18710 | 18640 | 2201 |
| 378 | 20231011 | 145300 | 63502621590 | 18640 | 18630 | 18660 | 18630 | 1507 |
| 379 | 20231011 | 145200 | 63474529410 | 18610 | 18640 | 18670 | 18600 | 3419 |
| 380 | 20231011 | 145100 | 63410835350 | 18610 | 18650 | 18700 | 18590 | 2978 |
| 381 | 20231011 | 145000 | 63355327510 | 18580 | 18660 | 18660 | 18580 | 6539 |
| 382 | 20231011 | 144900 | 63233632410 | 18660 | 18630 | 18710 | 18620 | 3081 |
| 383 | 20231011 | 144800 | 63176107480 | 18620 | 18660 | 18670 | 18570 | 10060 |
| 384 | 20231011 | 144700 | 62988958410 | 18670 | 18750 | 18780 | 18620 | 10921 |
| 385 | 20231011 | 144600 | 62784986230 | 18730 | 18720 | 18790 | 18720 | 4508 |
| 386 | 20231011 | 144500 | 62700530090 | 18710 | 18850 | 18850 | 18710 | 4942 |
| 387 | 20231011 | 144400 | 62607695370 | 18850 | 18740 | 18880 | 18700 | 4859 |
| 388 | 20231011 | 144300 | 62516449050 | 18740 | 18910 | 18910 | 18710 | 6676 |
| 389 | 20231011 | 144200 | 62390725410 | 18910 | 18810 | 18910 | 18810 | 5737 |
| 390 | 20231011 | 144100 | 62282589250 | 18800 | 18800 | 18860 | 18690 | 16398 |
| 391 | 20231011 | 144000 | 61974880190 | 18800 | 18910 | 18950 | 18800 | 14262 |
| 392 | 20231011 | 143900 | 61705687050 | 18900 | 18850 | 18950 | 18830 | 11606 |
| 393 | 20231011 | 143800 | 61486435360 | 18850 | 18900 | 18940 | 18850 | 10446 |
| 394 | 20231011 | 143700 | 61289064220 | 18870 | 19010 | 19020 | 18870 | 25481 |
| 395 | 20231011 | 143600 | 60806655220 | 19010 | 19080 | 19100 | 18950 | 25310 |
| 396 | 20231011 | 143500 | 60325391560 | 19080 | 19130 | 19150 | 19050 | 25822 |
| 397 | 20231011 | 143400 | 59832022620 | 19130 | 19320 | 19320 | 19070 | 36784 |
| 398 | 20231011 | 143300 | 59124940680 | 19300 | 19400 | 19400 | 19210 | 49788 |
| 399 | 20231011 | 143200 | 58164181390 | 19390 | 19340 | 19500 | 19310 | 67062 |
| 400 | 20231011 | 143100 | 56862630130 | 19350 | 19100 | 19440 | 19080 | 115743 |
| 401 | 20231011 | 143000 | 54628010340 | 19100 | 18820 | 19160 | 18800 | 31858 |
| 402 | 20231011 | 142900 | 54023373400 | 18810 | 18780 | 18810 | 18750 | 6781 |
| 403 | 20231011 | 142800 | 53895979210 | 18790 | 18830 | 18830 | 18790 | 726 |
| 404 | 20231011 | 142700 | 53882330330 | 18830 | 18800 | 18840 | 18770 | 4280 |
| 405 | 20231011 | 142600 | 53801799350 | 18800 | 18820 | 18830 | 18800 | 3636 |
| 406 | 20231011 | 142500 | 53733383900 | 18830 | 18820 | 18830 | 18810 | 1506 |
| 407 | 20231011 | 142400 | 53705044270 | 18810 | 18830 | 18840 | 18800 | 2586 |
| 408 | 20231011 | 142300 | 53656380450 | 18830 | 18790 | 18830 | 18790 | 3015 |
| 409 | 20231011 | 142200 | 53599681000 | 18800 | 18800 | 18820 | 18790 | 2838 |
| 410 | 20231011 | 142100 | 53546328010 | 18790 | 18770 | 18830 | 18770 | 5636 |
| 411 | 20231011 | 142000 | 53440355900 | 18760 | 18750 | 18770 | 18740 | 1286 |
| 412 | 20231011 | 141900 | 53416234750 | 18750 | 18660 | 18760 | 18660 | 545 |
| 413 | 20231011 | 141800 | 53406043810 | 18660 | 18650 | 18700 | 18650 | 652 |
| 414 | 20231011 | 141700 | 53393862460 | 18650 | 18690 | 18700 | 18610 | 3302 |
| 415 | 20231011 | 141600 | 53332265630 | 18700 | 18710 | 18780 | 18700 | 1846 |
| 416 | 20231011 | 141500 | 53297671740 | 18700 | 18780 | 18780 | 18700 | 1697 |
| 417 | 20231011 | 141400 | 53265858320 | 18780 | 18780 | 18820 | 18780 | 1924 |
| 418 | 20231011 | 141300 | 53229688490 | 18740 | 18760 | 18790 | 18720 | 1537 |
| 419 | 20231011 | 141200 | 53200857080 | 18760 | 18750 | 18770 | 18720 | 1839 |
| 420 | 20231011 | 141100 | 53166374040 | 18750 | 18770 | 18770 | 18730 | 1139 |
| 421 | 20231011 | 141000 | 53145022710 | 18770 | 18850 | 18850 | 18760 | 1711 |
| 422 | 20231011 | 140900 | 53112849310 | 18850 | 18710 | 18880 | 18690 | 6564 |
| 423 | 20231011 | 140800 | 52989392170 | 18710 | 18720 | 18740 | 18680 | 2369 |
| 424 | 20231011 | 140700 | 52945079660 | 18720 | 18730 | 18730 | 18680 | 2157 |
| 425 | 20231011 | 140600 | 52904772530 | 18700 | 18780 | 18780 | 18700 | 1699 |
| 426 | 20231011 | 140500 | 52872922050 | 18780 | 18790 | 18830 | 18740 | 7933 |
| 427 | 20231011 | 140400 | 52723893610 | 18770 | 18690 | 18790 | 18690 | 6268 |
| 428 | 20231011 | 140300 | 52606420700 | 18690 | 18650 | 18690 | 18630 | 2096 |
| 429 | 20231011 | 140200 | 52567291670 | 18650 | 18670 | 18670 | 18630 | 1445 |
| 430 | 20231011 | 140100 | 52540342030 | 18670 | 18680 | 18710 | 18620 | 5369 |
| 431 | 20231011 | 140000 | 52440023750 | 18710 | 18650 | 18720 | 18640 | 7254 |
| 432 | 20231011 | 135900 | 52304422380 | 18640 | 18550 | 18650 | 18530 | 1979 |
| 433 | 20231011 | 135800 | 52267624310 | 18550 | 18520 | 18590 | 18500 | 4429 |
| 434 | 20231011 | 135700 | 52185404940 | 18500 | 18480 | 18530 | 18470 | 2572 |
| 435 | 20231011 | 135600 | 52137825940 | 18480 | 18430 | 18490 | 18430 | 1952 |
| 436 | 20231011 | 135500 | 52101774390 | 18430 | 18460 | 18460 | 18400 | 679 |
| 437 | 20231011 | 135400 | 52089263760 | 18430 | 18390 | 18470 | 18390 | 2489 |
| 438 | 20231011 | 135300 | 52043337970 | 18390 | 18290 | 18390 | 18290 | 2418 |
| 439 | 20231011 | 135200 | 51998980390 | 18280 | 18330 | 18330 | 18280 | 5683 |
| 440 | 20231011 | 135100 | 51895002570 | 18330 | 18360 | 18360 | 18320 | 1233 |
| 441 | 20231011 | 135000 | 51872385100 | 18350 | 18280 | 18370 | 18250 | 5128 |
| 442 | 20231011 | 134900 | 51778572500 | 18270 | 18260 | 18290 | 18240 | 5340 |
| 443 | 20231011 | 134800 | 51681078110 | 18260 | 18320 | 18320 | 18250 | 4366 |
| 444 | 20231011 | 134700 | 51601240000 | 18320 | 18360 | 18360 | 18320 | 1264 |
| 445 | 20231011 | 134600 | 51578064800 | 18370 | 18370 | 18370 | 18290 | 3840 |
| 446 | 20231011 | 134500 | 51507750410 | 18380 | 18400 | 18420 | 18320 | 2121 |
| 447 | 20231011 | 134400 | 51468772470 | 18400 | 18500 | 18500 | 18380 | 4072 |
| 448 | 20231011 | 134300 | 51393718970 | 18490 | 18500 | 18520 | 18480 | 3246 |
| 449 | 20231011 | 134200 | 51333683820 | 18500 | 18490 | 18500 | 18470 | 1011 |
| 450 | 20231011 | 134100 | 51314991580 | 18490 | 18490 | 18490 | 18460 | 272 |
| 451 | 20231011 | 134000 | 51309964260 | 18490 | 18490 | 18490 | 18440 | 612 |
| 452 | 20231011 | 133900 | 51298657310 | 18490 | 18430 | 18500 | 18430 | 663 |
| 453 | 20231011 | 133800 | 51286411750 | 18430 | 18420 | 18450 | 18400 | 1911 |
| 454 | 20231011 | 133700 | 51251209610 | 18400 | 18490 | 18510 | 18400 | 2307 |
| 455 | 20231011 | 133600 | 51208637550 | 18480 | 18440 | 18480 | 18430 | 2671 |
| 456 | 20231011 | 133500 | 51159339510 | 18440 | 18420 | 18440 | 18420 | 1083 |
| 457 | 20231011 | 133400 | 51139387840 | 18410 | 18410 | 18430 | 18400 | 643 |
| 458 | 20231011 | 133300 | 51127549200 | 18410 | 18430 | 18470 | 18400 | 797 |
| 459 | 20231011 | 133200 | 51112849490 | 18410 | 18380 | 18410 | 18360 | 2377 |
| 460 | 20231011 | 133100 | 51069169470 | 18380 | 18380 | 18380 | 18370 | 603 |
| 461 | 20231011 | 133000 | 51058087030 | 18380 | 18440 | 18450 | 18380 | 2736 |
| 462 | 20231011 | 132900 | 51007704640 | 18380 | 18350 | 18440 | 18320 | 4560 |
| 463 | 20231011 | 132800 | 50923926740 | 18330 | 18440 | 18440 | 18320 | 8207 |
| 464 | 20231011 | 132700 | 50773311470 | 18450 | 18470 | 18470 | 18430 | 2823 |
| 465 | 20231011 | 132600 | 50721244880 | 18460 | 18410 | 18470 | 18410 | 1877 |
| 466 | 20231011 | 132500 | 50686615680 | 18410 | 18380 | 18470 | 18380 | 3988 |
| 467 | 20231011 | 132400 | 50613198010 | 18370 | 18500 | 18510 | 18300 | 12487 |
| 468 | 20231011 | 132300 | 50383390780 | 18500 | 18550 | 18550 | 18490 | 3886 |
| 469 | 20231011 | 132200 | 50311467570 | 18520 | 18540 | 18590 | 18460 | 11073 |
| 470 | 20231011 | 132100 | 50106628790 | 18550 | 18650 | 18650 | 18540 | 7979 |
| 471 | 20231011 | 132000 | 49958318840 | 18650 | 18710 | 18710 | 18630 | 1360 |
| 472 | 20231011 | 131900 | 49932934650 | 18720 | 18750 | 18760 | 18720 | 708 |
| 473 | 20231011 | 131800 | 49919671990 | 18750 | 18700 | 18760 | 18680 | 1359 |
| 474 | 20231011 | 131700 | 49894220270 | 18700 | 18680 | 18700 | 18660 | 286 |
| 475 | 20231011 | 131600 | 49888880330 | 18680 | 18650 | 18690 | 18650 | 1356 |
| 476 | 20231011 | 131500 | 49863579720 | 18650 | 18670 | 18670 | 18650 | 1882 |
| 477 | 20231011 | 131400 | 49828470120 | 18680 | 18680 | 18680 | 18660 | 1948 |
| 478 | 20231011 | 131300 | 49792117120 | 18680 | 18650 | 18690 | 18640 | 2872 |
| 479 | 20231011 | 131200 | 49738535410 | 18640 | 18680 | 18690 | 18640 | 1662 |
| 480 | 20231011 | 131100 | 49707532190 | 18690 | 18700 | 18700 | 18690 | 707 |
| 481 | 20231011 | 131000 | 49694315240 | 18700 | 18690 | 18730 | 18670 | 6668 |
| 482 | 20231011 | 130900 | 49569750000 | 18680 | 18680 | 18690 | 18680 | 405 |
| 483 | 20231011 | 130800 | 49562183050 | 18680 | 18680 | 18680 | 18670 | 506 |
| 484 | 20231011 | 130700 | 49552733660 | 18680 | 18730 | 18740 | 18650 | 2437 |
| 485 | 20231011 | 130600 | 49507149400 | 18740 | 18770 | 18770 | 18740 | 1487 |
| 486 | 20231011 | 130500 | 49479265910 | 18770 | 18690 | 18770 | 18690 | 1619 |
| 487 | 20231011 | 130400 | 49448942070 | 18690 | 18700 | 18700 | 18680 | 1494 |
| 488 | 20231011 | 130300 | 49421017490 | 18700 | 18680 | 18730 | 18670 | 1082 |
| 489 | 20231011 | 130200 | 49400798300 | 18680 | 18690 | 18700 | 18680 | 550 |
| 490 | 20231011 | 130100 | 49390519720 | 18690 | 18710 | 18720 | 18690 | 953 |
| 491 | 20231011 | 130000 | 49372694270 | 18710 | 18660 | 18740 | 18650 | 2989 |
| 492 | 20231011 | 125900 | 49316901260 | 18660 | 18700 | 18700 | 18660 | 1137 |
| 493 | 20231011 | 125800 | 49295651240 | 18700 | 18710 | 18750 | 18700 | 1792 |
| 494 | 20231011 | 125700 | 49262124950 | 18720 | 18730 | 18730 | 18710 | 1228 |
| 495 | 20231011 | 125600 | 49239131620 | 18730 | 18660 | 18730 | 18650 | 1338 |
| 496 | 20231011 | 125500 | 49214108490 | 18660 | 18650 | 18680 | 18640 | 891 |
| 497 | 20231011 | 125400 | 49197485440 | 18650 | 18640 | 18690 | 18600 | 3759 |
| 498 | 20231011 | 125300 | 49127407850 | 18610 | 18640 | 18650 | 18600 | 1127 |
| 499 | 20231011 | 125200 | 49106425040 | 18630 | 18650 | 18650 | 18570 | 3948 |
| 500 | 20231011 | 125100 | 49032903530 | 18650 | 18610 | 18650 | 18550 | 2685 |
| 501 | 20231011 | 125000 | 48982960750 | 18550 | 18640 | 18640 | 18550 | 8154 |
| 502 | 20231011 | 124900 | 48831410080 | 18640 | 18640 | 18670 | 18630 | 1671 |
| 503 | 20231011 | 124800 | 48800265700 | 18650 | 18690 | 18700 | 18640 | 3351 |
| 504 | 20231011 | 124700 | 48737725140 | 18700 | 18670 | 18700 | 18660 | 1188 |
| 505 | 20231011 | 124600 | 48715530530 | 18660 | 18640 | 18680 | 18630 | 1651 |
| 506 | 20231011 | 124500 | 48684749950 | 18630 | 18630 | 18690 | 18630 | 3195 |
| 507 | 20231011 | 124400 | 48625185580 | 18640 | 18670 | 18670 | 18600 | 8733 |
| 508 | 20231011 | 124300 | 48462521050 | 18670 | 18740 | 18740 | 18670 | 5042 |
| 509 | 20231011 | 124200 | 48368277780 | 18740 | 18720 | 18740 | 18700 | 1867 |
| 510 | 20231011 | 124100 | 48333348980 | 18720 | 18760 | 18760 | 18720 | 2789 |
| 511 | 20231011 | 124000 | 48281045610 | 18760 | 18790 | 18790 | 18760 | 781 |
| 512 | 20231011 | 123900 | 48266385890 | 18790 | 18730 | 18800 | 18720 | 1212 |
| 513 | 20231011 | 123800 | 48243654940 | 18730 | 18700 | 18740 | 18690 | 2187 |
| 514 | 20231011 | 123700 | 48202746700 | 18700 | 18700 | 18740 | 18670 | 2742 |
| 515 | 20231011 | 123600 | 48151499510 | 18700 | 18760 | 18760 | 18700 | 1460 |
| 516 | 20231011 | 123500 | 48124177090 | 18760 | 18760 | 18770 | 18750 | 1464 |
| 517 | 20231011 | 123400 | 48096708640 | 18760 | 18780 | 18790 | 18760 | 2627 |
| 518 | 20231011 | 123300 | 48047398570 | 18770 | 18690 | 18770 | 18690 | 2350 |
| 519 | 20231011 | 123200 | 48003381200 | 18690 | 18700 | 18710 | 18680 | 2142 |
| 520 | 20231011 | 123100 | 47963340760 | 18690 | 18680 | 18720 | 18680 | 1806 |
| 521 | 20231011 | 123000 | 47929593550 | 18690 | 18690 | 18750 | 18680 | 1665 |
| 522 | 20231011 | 122900 | 47898451360 | 18730 | 18670 | 18740 | 18660 | 2605 |
| 523 | 20231011 | 122800 | 47849760050 | 18670 | 18710 | 18710 | 18650 | 7200 |
| 524 | 20231011 | 122700 | 47715340510 | 18710 | 18760 | 18760 | 18680 | 8382 |
| 525 | 20231011 | 122600 | 47558479910 | 18770 | 18770 | 18790 | 18770 | 7954 |
| 526 | 20231011 | 122500 | 47409128840 | 18780 | 18770 | 18800 | 18770 | 3304 |
| 527 | 20231011 | 122400 | 47347088250 | 18770 | 18760 | 18830 | 18760 | 2019 |
| 528 | 20231011 | 122300 | 47309149560 | 18750 | 18830 | 18830 | 18710 | 9756 |
| 529 | 20231011 | 122200 | 47126106090 | 18830 | 18870 | 18890 | 18830 | 3700 |
| 530 | 20231011 | 122100 | 47056346600 | 18870 | 18810 | 18920 | 18810 | 1180 |
| 531 | 20231011 | 122000 | 47034088610 | 18810 | 19010 | 19030 | 18800 | 12876 |
| 532 | 20231011 | 121900 | 46791208760 | 19030 | 18980 | 19030 | 18900 | 8008 |
| 533 | 20231011 | 121800 | 46639571070 | 18960 | 19000 | 19030 | 18950 | 4626 |
| 534 | 20231011 | 121700 | 46551736450 | 19000 | 19100 | 19100 | 19000 | 3825 |
| 535 | 20231011 | 121600 | 46478899980 | 19090 | 19090 | 19100 | 19050 | 1386 |
| 536 | 20231011 | 121500 | 46452462980 | 19090 | 19090 | 19110 | 19090 | 2092 |
| 537 | 20231011 | 121400 | 46412500770 | 19110 | 19110 | 19150 | 19080 | 9184 |
| 538 | 20231011 | 121300 | 46236856500 | 19030 | 19020 | 19140 | 18990 | 6062 |
| 539 | 20231011 | 121200 | 46121337230 | 19030 | 19070 | 19070 | 19000 | 4541 |
| 540 | 20231011 | 121100 | 46034932570 | 19080 | 19060 | 19080 | 19030 | 2621 |
| 541 | 20231011 | 121000 | 45985001440 | 19090 | 19040 | 19100 | 19040 | 8468 |
| 542 | 20231011 | 120900 | 45823516610 | 19050 | 18980 | 19080 | 18970 | 9276 |
| 543 | 20231011 | 120800 | 45646927080 | 18970 | 18960 | 19020 | 18940 | 4287 |
| 544 | 20231011 | 120700 | 45565565600 | 18960 | 18990 | 18990 | 18920 | 3520 |
| 545 | 20231011 | 120600 | 45498909170 | 18990 | 19050 | 19050 | 18890 | 10027 |
| 546 | 20231011 | 120500 | 45308842150 | 19050 | 19020 | 19070 | 19000 | 5984 |
| 547 | 20231011 | 120400 | 45194986280 | 19020 | 19110 | 19120 | 18980 | 8409 |
| 548 | 20231011 | 120300 | 45035055200 | 19120 | 19250 | 19260 | 19020 | 16726 |
| 549 | 20231011 | 120200 | 44714658730 | 19240 | 18970 | 19250 | 18960 | 26517 |
| 550 | 20231011 | 120100 | 44207603800 | 18970 | 19000 | 19030 | 18960 | 2737 |
| 551 | 20231011 | 120000 | 44155612040 | 19000 | 18970 | 19060 | 18940 | 7364 |
| 552 | 20231011 | 115900 | 44015515660 | 18960 | 19000 | 19000 | 18950 | 3117 |
| 553 | 20231011 | 115800 | 43956399360 | 19010 | 18910 | 19060 | 18810 | 7843 |
| 554 | 20231011 | 115700 | 43808156820 | 18910 | 18990 | 19010 | 18900 | 10656 |
| 555 | 20231011 | 115600 | 43606209380 | 18990 | 19120 | 19130 | 18990 | 16978 |
| 556 | 20231011 | 115500 | 43282358550 | 19120 | 19000 | 19160 | 19000 | 28614 |
| 557 | 20231011 | 115400 | 42736001370 | 19000 | 19020 | 19030 | 18960 | 8895 |
| 558 | 20231011 | 115300 | 42567111640 | 19020 | 19080 | 19100 | 18950 | 19387 |
| 559 | 20231011 | 115200 | 42198017120 | 19100 | 18770 | 19100 | 18770 | 24246 |
| 560 | 20231011 | 115100 | 41737721390 | 18770 | 18770 | 18800 | 18760 | 2989 |
| 561 | 20231011 | 115000 | 41681597510 | 18770 | 18810 | 18820 | 18750 | 4789 |
| 562 | 20231011 | 114900 | 41591677840 | 18800 | 18870 | 18890 | 18800 | 7798 |
| 563 | 20231011 | 114800 | 41444690320 | 18870 | 18860 | 18910 | 18850 | 14075 |
| 564 | 20231011 | 114700 | 41179049680 | 18870 | 18730 | 18870 | 18720 | 12015 |
| 565 | 20231011 | 114600 | 40953206450 | 18730 | 18710 | 18760 | 18690 | 4203 |
| 566 | 20231011 | 114500 | 40874521140 | 18710 | 18690 | 18730 | 18680 | 4478 |
| 567 | 20231011 | 114400 | 40790796190 | 18680 | 18690 | 18700 | 18650 | 4732 |
| 568 | 20231011 | 114300 | 40702411940 | 18690 | 18660 | 18690 | 18630 | 4739 |
| 569 | 20231011 | 114200 | 40613964460 | 18660 | 18660 | 18660 | 18520 | 16120 |
| 570 | 20231011 | 114100 | 40314107350 | 18650 | 18660 | 18700 | 18640 | 7109 |
| 571 | 20231011 | 114000 | 40181461950 | 18670 | 18740 | 18750 | 18650 | 8089 |
| 572 | 20231011 | 113900 | 40030320790 | 18740 | 18680 | 18780 | 18680 | 7383 |
| 573 | 20231011 | 113800 | 39892068660 | 18680 | 18720 | 18730 | 18650 | 11831 |
| 574 | 20231011 | 113700 | 39670980090 | 18710 | 18840 | 18840 | 18660 | 12145 |
| 575 | 20231011 | 113600 | 39443401240 | 18840 | 18840 | 18860 | 18810 | 6735 |
| 576 | 20231011 | 113500 | 39316536900 | 18840 | 18850 | 18890 | 18810 | 12244 |
| 577 | 20231011 | 113400 | 39085801890 | 18840 | 18760 | 18860 | 18750 | 14063 |
| 578 | 20231011 | 113300 | 38821564800 | 18760 | 18820 | 18850 | 18760 | 11583 |
| 579 | 20231011 | 113200 | 38603654750 | 18810 | 18990 | 19000 | 18790 | 25140 |
| 580 | 20231011 | 113100 | 38129437930 | 18990 | 18990 | 19040 | 18980 | 9881 |
| 581 | 20231011 | 113000 | 37941715460 | 18990 | 19020 | 19040 | 18930 | 14158 |
| 582 | 20231011 | 112900 | 37672913140 | 19000 | 18990 | 19100 | 18980 | 12013 |
| 583 | 20231011 | 112800 | 37444356640 | 19000 | 19100 | 19110 | 18940 | 22331 |
| 584 | 20231011 | 112700 | 37019152510 | 19110 | 19150 | 19260 | 19090 | 21113 |
| 585 | 20231011 | 112600 | 36614595890 | 19150 | 19250 | 19270 | 19130 | 20651 |
| 586 | 20231011 | 112500 | 36217844220 | 19240 | 19050 | 19310 | 19040 | 46862 |
| 587 | 20231011 | 112400 | 35316569690 | 19050 | 19070 | 19090 | 19040 | 8217 |
| 588 | 20231011 | 112300 | 35159903830 | 19080 | 19080 | 19090 | 18990 | 22911 |
| 589 | 20231011 | 112200 | 34723883960 | 19090 | 19190 | 19200 | 19000 | 22328 |
| 590 | 20231011 | 112100 | 34297722070 | 19190 | 19250 | 19260 | 19090 | 34853 |
| 591 | 20231011 | 112000 | 33629470970 | 19250 | 19280 | 19300 | 19180 | 31017 |
| 592 | 20231011 | 111900 | 33032752980 | 19290 | 19060 | 19300 | 19050 | 81250 |
| 593 | 20231011 | 111800 | 31472869560 | 19060 | 19070 | 19080 | 18930 | 23056 |
| 594 | 20231011 | 111700 | 31034319270 | 19060 | 19080 | 19110 | 18900 | 70032 |
| 595 | 20231011 | 111600 | 29699273170 | 19080 | 18780 | 19180 | 18770 | 136843 |
| 596 | 20231011 | 111500 | 27098681890 | 18780 | 18500 | 18780 | 18500 | 24505 |
| 597 | 20231011 | 111400 | 26641314500 | 18490 | 18470 | 18590 | 18470 | 9129 |
| 598 | 20231011 | 111300 | 26472040030 | 18450 | 18490 | 18490 | 18450 | 4246 |
| 599 | 20231011 | 111200 | 26393650460 | 18510 | 18500 | 18530 | 18480 | 2839 |
| 600 | 20231011 | 111100 | 26341140400 | 18500 | 18510 | 18530 | 18480 | 2506 |
| 601 | 20231011 | 111000 | 26294786640 | 18530 | 18510 | 18530 | 18500 | 1320 |
| 602 | 20231011 | 110900 | 26270350540 | 18510 | 18550 | 18560 | 18510 | 3478 |
| 603 | 20231011 | 110800 | 26205939340 | 18530 | 18520 | 18560 | 18500 | 3567 |
| 604 | 20231011 | 110700 | 26139834970 | 18530 | 18470 | 18540 | 18470 | 3785 |
| 605 | 20231011 | 110600 | 26069817800 | 18490 | 18460 | 18500 | 18410 | 3344 |
| 606 | 20231011 | 110500 | 26008099180 | 18400 | 18550 | 18550 | 18390 | 7890 |
| 607 | 20231011 | 110400 | 25862237890 | 18550 | 18590 | 18590 | 18500 | 8350 |
| 608 | 20231011 | 110300 | 25707332820 | 18580 | 18620 | 18630 | 18570 | 8073 |
| 609 | 20231011 | 110200 | 25557147880 | 18620 | 18500 | 18650 | 18440 | 13279 |
| 610 | 20231011 | 110100 | 25310463770 | 18510 | 18420 | 18600 | 18420 | 13102 |
| 611 | 20231011 | 110000 | 25067724600 | 18420 | 18360 | 18430 | 18350 | 3805 |
| 612 | 20231011 | 105900 | 24997695270 | 18350 | 18360 | 18380 | 18350 | 2344 |
| 613 | 20231011 | 105800 | 24954647750 | 18370 | 18360 | 18370 | 18360 | 2929 |
| 614 | 20231011 | 105700 | 24900859500 | 18360 | 18310 | 18370 | 18310 | 1431 |
| 615 | 20231011 | 105600 | 24874624150 | 18310 | 18390 | 18400 | 18310 | 4229 |
| 616 | 20231011 | 105500 | 24796983860 | 18400 | 18410 | 18420 | 18380 | 3079 |
| 617 | 20231011 | 105400 | 24740317130 | 18410 | 18380 | 18430 | 18360 | 4282 |
| 618 | 20231011 | 105300 | 24661582240 | 18380 | 18370 | 18400 | 18350 | 2771 |
| 619 | 20231011 | 105200 | 24610661350 | 18370 | 18400 | 18430 | 18360 | 3877 |
| 620 | 20231011 | 105100 | 24539388510 | 18400 | 18450 | 18460 | 18350 | 8925 |
| 621 | 20231011 | 105000 | 24375014020 | 18460 | 18460 | 18530 | 18420 | 16878 |
| 622 | 20231011 | 104900 | 24063061250 | 18470 | 18340 | 18590 | 18330 | 25852 |
| 623 | 20231011 | 104800 | 23585554730 | 18340 | 18320 | 18350 | 18320 | 4894 |
| 624 | 20231011 | 104700 | 23495806310 | 18320 | 18330 | 18350 | 18280 | 3253 |
| 625 | 20231011 | 104600 | 23436231190 | 18350 | 18390 | 18400 | 18310 | 7334 |
| 626 | 20231011 | 104500 | 23301503500 | 18380 | 18190 | 18380 | 18190 | 7878 |
| 627 | 20231011 | 104400 | 23157246050 | 18190 | 18220 | 18230 | 18170 | 3310 |
| 628 | 20231011 | 104300 | 23097022050 | 18220 | 18230 | 18250 | 18220 | 3194 |
| 629 | 20231011 | 104200 | 23038780020 | 18240 | 18180 | 18250 | 18180 | 1452 |
| 630 | 20231011 | 104100 | 23012314220 | 18170 | 18240 | 18240 | 18160 | 6431 |
| 631 | 20231011 | 104000 | 22895221820 | 18240 | 18290 | 18290 | 18210 | 5595 |
| 632 | 20231011 | 103900 | 22793134890 | 18290 | 18330 | 18330 | 18290 | 3295 |
| 633 | 20231011 | 103800 | 22732844790 | 18330 | 18310 | 18330 | 18260 | 8274 |
| 634 | 20231011 | 103700 | 22581441840 | 18310 | 18300 | 18350 | 18190 | 15592 |
| 635 | 20231011 | 103600 | 22296205570 | 18320 | 18210 | 18460 | 18160 | 30880 |
| 636 | 20231011 | 103500 | 21729456410 | 18210 | 18110 | 18310 | 18080 | 22569 |
| 637 | 20231011 | 103400 | 21317890210 | 18110 | 17860 | 18170 | 17860 | 13518 |
| 638 | 20231011 | 103300 | 21074674950 | 17830 | 17760 | 17830 | 17760 | 1156 |
| 639 | 20231011 | 103200 | 21054085950 | 17760 | 17800 | 17810 | 17760 | 2952 |
| 640 | 20231011 | 103100 | 21001578990 | 17800 | 17850 | 17850 | 17800 | 1650 |
| 641 | 20231011 | 103000 | 20972172310 | 17850 | 17880 | 17880 | 17850 | 1007 |
| 642 | 20231011 | 102900 | 20954177970 | 17880 | 17890 | 17890 | 17880 | 568 |
| 643 | 20231011 | 102800 | 20944017180 | 17880 | 17910 | 17910 | 17880 | 942 |
| 644 | 20231011 | 102700 | 20927166170 | 17920 | 17920 | 17920 | 17910 | 1019 |
| 645 | 20231011 | 102600 | 20908910920 | 17920 | 17920 | 17930 | 17900 | 2353 |
| 646 | 20231011 | 102500 | 20866767120 | 17920 | 17920 | 17930 | 17900 | 1874 |
| 647 | 20231011 | 102400 | 20833192210 | 17920 | 17900 | 17930 | 17890 | 5183 |
| 648 | 20231011 | 102300 | 20740382590 | 17900 | 17850 | 17900 | 17830 | 1833 |
| 649 | 20231011 | 102200 | 20707636020 | 17850 | 17830 | 17860 | 17820 | 386 |
| 650 | 20231011 | 102100 | 20700748230 | 17800 | 17810 | 17870 | 17780 | 1074 |
| 651 | 20231011 | 102000 | 20681599130 | 17810 | 17760 | 17840 | 17730 | 2369 |
| 652 | 20231011 | 101900 | 20639432620 | 17760 | 17680 | 17760 | 17680 | 3153 |
| 653 | 20231011 | 101800 | 20583572040 | 17690 | 17760 | 17760 | 17690 | 7637 |
| 654 | 20231011 | 101700 | 20448266700 | 17760 | 17740 | 17800 | 17700 | 3695 |
| 655 | 20231011 | 101600 | 20382758260 | 17720 | 17840 | 17840 | 17720 | 3699 |
| 656 | 20231011 | 101500 | 20317043770 | 17820 | 17850 | 17850 | 17820 | 1390 |
| 657 | 20231011 | 101400 | 20292265550 | 17830 | 17800 | 17830 | 17800 | 994 |
| 658 | 20231011 | 101300 | 20274547160 | 17800 | 17830 | 17830 | 17780 | 3157 |
| 659 | 20231011 | 101200 | 20218352420 | 17820 | 17870 | 17870 | 17820 | 2227 |
| 660 | 20231011 | 101100 | 20178599900 | 17870 | 17850 | 17870 | 17840 | 1685 |
| 661 | 20231011 | 101000 | 20148505910 | 17840 | 17820 | 17850 | 17820 | 2102 |
| 662 | 20231011 | 100900 | 20110990120 | 17810 | 17780 | 17820 | 17750 | 5839 |
| 663 | 20231011 | 100800 | 20007216690 | 17780 | 17830 | 17850 | 17780 | 5463 |
| 664 | 20231011 | 100700 | 19909968410 | 17820 | 17840 | 17850 | 17810 | 7450 |
| 665 | 20231011 | 100600 | 19777184210 | 17840 | 17910 | 17910 | 17840 | 5557 |
| 666 | 20231011 | 100500 | 19677943360 | 17920 | 17940 | 17940 | 17890 | 2159 |
| 667 | 20231011 | 100400 | 19639254900 | 17940 | 17920 | 17940 | 17910 | 1314 |
| 668 | 20231011 | 100300 | 19615702610 | 17910 | 17910 | 17950 | 17910 | 1526 |
| 669 | 20231011 | 100200 | 19588336960 | 17900 | 17910 | 17940 | 17870 | 1519 |
| 670 | 20231011 | 100100 | 19561165280 | 17900 | 17890 | 17900 | 17870 | 3504 |
| 671 | 20231011 | 100000 | 19498482990 | 17890 | 17900 | 17960 | 17890 | 2819 |
| 672 | 20231011 | 095900 | 19447969460 | 17880 | 17920 | 17930 | 17870 | 4217 |
| 673 | 20231011 | 095800 | 19372528570 | 17930 | 17950 | 17970 | 17930 | 2939 |
| 674 | 20231011 | 095700 | 19319788750 | 17950 | 18000 | 18010 | 17950 | 3740 |
| 675 | 20231011 | 095600 | 19252569280 | 18000 | 18060 | 18060 | 17950 | 6139 |
| 676 | 20231011 | 095500 | 19141958160 | 18060 | 18010 | 18060 | 18000 | 2600 |
| 677 | 20231011 | 095400 | 19095065180 | 18000 | 17920 | 18020 | 17920 | 2240 |
| 678 | 20231011 | 095300 | 19054796500 | 17910 | 17870 | 17920 | 17870 | 3453 |
| 679 | 20231011 | 095200 | 18993012000 | 17870 | 17850 | 17910 | 17850 | 10863 |
| 680 | 20231011 | 095100 | 18798900080 | 17870 | 17910 | 18000 | 17850 | 5850 |
| 681 | 20231011 | 095000 | 18694166070 | 17910 | 18060 | 18060 | 17860 | 16410 |
| 682 | 20231011 | 094900 | 18399717440 | 18050 | 18160 | 18160 | 18020 | 14655 |
| 683 | 20231011 | 094800 | 18134734940 | 18160 | 18160 | 18170 | 18150 | 2424 |
| 684 | 20231011 | 094700 | 18090727630 | 18160 | 18180 | 18240 | 18160 | 1585 |
| 685 | 20231011 | 094600 | 18061904620 | 18180 | 18170 | 18190 | 18140 | 1405 |
| 686 | 20231011 | 094500 | 18036374190 | 18180 | 18120 | 18180 | 18120 | 1647 |
| 687 | 20231011 | 094400 | 18006512600 | 18120 | 18190 | 18200 | 18120 | 3569 |
| 688 | 20231011 | 094300 | 17941742700 | 18180 | 18200 | 18270 | 18180 | 7392 |
| 689 | 20231011 | 094200 | 17807055650 | 18190 | 18130 | 18200 | 18110 | 2655 |
| 690 | 20231011 | 094100 | 17758850550 | 18110 | 18150 | 18160 | 18110 | 7707 |
| 691 | 20231011 | 094000 | 17619163790 | 18160 | 18210 | 18210 | 18150 | 3781 |
| 692 | 20231011 | 093900 | 17550492770 | 18150 | 18210 | 18230 | 18150 | 9301 |
| 693 | 20231011 | 093800 | 17381265280 | 18210 | 18100 | 18220 | 18100 | 5929 |
| 694 | 20231011 | 093700 | 17273567760 | 18100 | 18230 | 18230 | 18100 | 14528 |
| 695 | 20231011 | 093600 | 17010047460 | 18230 | 18250 | 18260 | 18140 | 15658 |
| 696 | 20231011 | 093500 | 16725326790 | 18260 | 18450 | 18470 | 18230 | 14154 |
| 697 | 20231011 | 093400 | 16465532860 | 18450 | 18570 | 18570 | 18450 | 5622 |
| 698 | 20231011 | 093300 | 16361499110 | 18540 | 18500 | 18580 | 18460 | 6804 |
| 699 | 20231011 | 093200 | 16235325310 | 18500 | 18480 | 18620 | 18460 | 12541 |
| 700 | 20231011 | 093100 | 16002843240 | 18460 | 18430 | 18490 | 18430 | 4304 |
| 701 | 20231011 | 093000 | 15923455740 | 18490 | 18410 | 18490 | 18400 | 6918 |
| 702 | 20231011 | 092900 | 15795840920 | 18410 | 18430 | 18490 | 18400 | 4705 |
| 703 | 20231011 | 092800 | 15709092990 | 18430 | 18490 | 18500 | 18400 | 10248 |
| 704 | 20231011 | 092700 | 15520128690 | 18480 | 18480 | 18500 | 18450 | 6261 |
| 705 | 20231011 | 092600 | 15404471500 | 18480 | 18580 | 18580 | 18480 | 11001 |
| 706 | 20231011 | 092500 | 15200761510 | 18570 | 18490 | 18630 | 18450 | 8376 |
| 707 | 20231011 | 092400 | 15045244830 | 18490 | 18540 | 18610 | 18430 | 17429 |
| 708 | 20231011 | 092300 | 14722538770 | 18540 | 18580 | 18580 | 18500 | 14314 |
| 709 | 20231011 | 092200 | 14457109860 | 18570 | 18690 | 18700 | 18570 | 24851 |
| 710 | 20231011 | 092100 | 13994119090 | 18700 | 18810 | 18980 | 18500 | 59382 |
| 711 | 20231011 | 092000 | 12875811390 | 18810 | 18480 | 18910 | 18480 | 61750 |
| 712 | 20231011 | 091900 | 11717975930 | 18500 | 18420 | 18500 | 18370 | 17054 |
| 713 | 20231011 | 091800 | 11403558320 | 18430 | 18320 | 18500 | 18310 | 12175 |
| 714 | 20231011 | 091700 | 11179160450 | 18310 | 18480 | 18500 | 18310 | 12741 |
| 715 | 20231011 | 091600 | 10944770740 | 18480 | 18350 | 18520 | 18290 | 28909 |
| 716 | 20231011 | 091500 | 10412092180 | 18350 | 18160 | 18370 | 18130 | 14230 |
| 717 | 20231011 | 091400 | 10152108040 | 18160 | 18240 | 18250 | 18120 | 14240 |
| 718 | 20231011 | 091300 | 9893411190 | 18220 | 18070 | 18270 | 18020 | 19399 |
| 719 | 20231011 | 091200 | 9541301700 | 18070 | 18420 | 18440 | 18030 | 28865 |
| 720 | 20231011 | 091100 | 9015846200 | 18420 | 18300 | 18450 | 18260 | 28493 |
| 721 | 20231011 | 091000 | 8492387970 | 18310 | 18330 | 18330 | 18180 | 33129 |
| 722 | 20231011 | 090900 | 7887638380 | 18330 | 18640 | 18650 | 18300 | 60666 |
| 723 | 20231011 | 090800 | 6766533390 | 18650 | 18900 | 18900 | 18630 | 54229 |
| 724 | 20231011 | 090700 | 5745976400 | 18910 | 18910 | 18910 | 18910 | 0 |
| 725 | 20231011 | 090600 | 5745976400 | 18910 | 18670 | 18910 | 18660 | 50479 |
| 726 | 20231011 | 090500 | 4795491600 | 18660 | 18180 | 18730 | 18090 | 67483 |
| 727 | 20231011 | 090400 | 3551450710 | 18180 | 17710 | 18200 | 17700 | 59683 |
| 728 | 20231011 | 090300 | 2478506610 | 17700 | 17730 | 17750 | 17670 | 17263 |
| 729 | 20231011 | 090200 | 2172906880 | 17730 | 17450 | 17800 | 17410 | 43586 |
| 730 | 20231011 | 090100 | 1401345940 | 17480 | 17230 | 17490 | 17210 | 29638 |
| 731 | 20231011 | 090000 | 885782690 | 17240 | 17200 | 17290 | 17020 | 50627 |