40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 211000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 9417 |
| 3 | 20231012 | 210900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20231012 | 210800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20231012 | 210700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20231012 | 210600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20231012 | 210500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20231012 | 210400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20231012 | 210300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20231012 | 210200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20231012 | 210100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20231012 | 210000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20231012 | 205900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20231012 | 205800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20231012 | 205700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20231012 | 205600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20231012 | 205500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20231012 | 205400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20231012 | 205300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20231012 | 205200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20231012 | 205100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20231012 | 205000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20231012 | 204900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20231012 | 204800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20231012 | 204700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20231012 | 204600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20231012 | 204500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20231012 | 204400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20231012 | 204300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20231012 | 204200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20231012 | 204100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20231012 | 204000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 9417 |
| 33 | 20231012 | 203900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20231012 | 203800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20231012 | 203700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20231012 | 203600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20231012 | 203500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20231012 | 203400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20231012 | 203300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20231012 | 203200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20231012 | 203100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20231012 | 203000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20231012 | 202900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20231012 | 202800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20231012 | 202700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20231012 | 202600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20231012 | 202500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20231012 | 202400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20231012 | 202300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20231012 | 202200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20231012 | 202100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20231012 | 202000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20231012 | 201900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20231012 | 201800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20231012 | 201700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20231012 | 201600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20231012 | 201500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20231012 | 201400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20231012 | 201300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20231012 | 201200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20231012 | 201100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20231012 | 201000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 9417 |
| 63 | 20231012 | 200900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20231012 | 200800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20231012 | 200700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20231012 | 200600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20231012 | 200500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20231012 | 200400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20231012 | 200300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20231012 | 200200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20231012 | 200100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20231012 | 200000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20231012 | 195900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20231012 | 195800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20231012 | 195700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20231012 | 195600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20231012 | 195500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20231012 | 195400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20231012 | 195300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20231012 | 195200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20231012 | 195100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20231012 | 195000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20231012 | 194900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20231012 | 194800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20231012 | 194700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20231012 | 194600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20231012 | 194500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20231012 | 194400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20231012 | 194300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20231012 | 194200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20231012 | 194100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20231012 | 194000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 9417 |
| 93 | 20231012 | 193900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20231012 | 193800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20231012 | 193700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20231012 | 193600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20231012 | 193500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20231012 | 193400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20231012 | 193300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20231012 | 193200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20231012 | 193100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20231012 | 193000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20231012 | 192900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20231012 | 192800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20231012 | 192700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20231012 | 192600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20231012 | 192500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20231012 | 192400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20231012 | 192300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20231012 | 192200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20231012 | 192100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20231012 | 192000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20231012 | 191900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20231012 | 191800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20231012 | 191700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20231012 | 191600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20231012 | 191500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20231012 | 191400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20231012 | 191300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20231012 | 191200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20231012 | 191100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20231012 | 191000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 9417 |
| 123 | 20231012 | 190900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20231012 | 190800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20231012 | 190700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20231012 | 190600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20231012 | 190500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20231012 | 190400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20231012 | 190300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20231012 | 190200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20231012 | 190100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20231012 | 190000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20231012 | 185900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20231012 | 185800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20231012 | 185700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20231012 | 185600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20231012 | 185500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20231012 | 185400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20231012 | 185300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20231012 | 185200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20231012 | 185100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20231012 | 185000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20231012 | 184900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20231012 | 184800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20231012 | 184700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20231012 | 184600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20231012 | 184500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20231012 | 184400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20231012 | 184300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20231012 | 184200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20231012 | 184100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20231012 | 184000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 9417 |
| 153 | 20231012 | 183900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20231012 | 183800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20231012 | 183700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20231012 | 183600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20231012 | 183500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20231012 | 183400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20231012 | 183300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20231012 | 183200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20231012 | 183100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20231012 | 183000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20231012 | 182900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20231012 | 182800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20231012 | 182700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20231012 | 182600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20231012 | 182500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20231012 | 182400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20231012 | 182300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20231012 | 182200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20231012 | 182100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20231012 | 182000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20231012 | 181900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20231012 | 181800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20231012 | 181700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20231012 | 181600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20231012 | 181500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20231012 | 181400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20231012 | 181300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20231012 | 181200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20231012 | 181100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20231012 | 181000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 9417 |
| 183 | 20231012 | 180900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20231012 | 180800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20231012 | 180700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20231012 | 180600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20231012 | 180500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20231012 | 180400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20231012 | 180300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20231012 | 180200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20231012 | 180100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20231012 | 180000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20231012 | 175900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20231012 | 175800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20231012 | 175700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20231012 | 175600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20231012 | 175500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20231012 | 175400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20231012 | 175300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20231012 | 175200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20231012 | 175100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20231012 | 175000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20231012 | 174900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20231012 | 174800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20231012 | 174700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20231012 | 174600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20231012 | 174500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20231012 | 174400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20231012 | 174300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20231012 | 174200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20231012 | 174100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20231012 | 174000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 9417 |
| 213 | 20231012 | 173900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20231012 | 173800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20231012 | 173700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20231012 | 173600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20231012 | 173500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20231012 | 173400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20231012 | 173300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20231012 | 173200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20231012 | 173100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20231012 | 173000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20231012 | 172900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20231012 | 172800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20231012 | 172700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20231012 | 172600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20231012 | 172500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20231012 | 172400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20231012 | 172300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20231012 | 172200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20231012 | 172100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20231012 | 172000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 233 | 20231012 | 171900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 234 | 20231012 | 171800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 235 | 20231012 | 171700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 236 | 20231012 | 171600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 237 | 20231012 | 171500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 238 | 20231012 | 171400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 239 | 20231012 | 171300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 240 | 20231012 | 171200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20231012 | 171100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 242 | 20231012 | 171000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 9417 |
| 243 | 20231012 | 170900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 244 | 20231012 | 170800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 245 | 20231012 | 170700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20231012 | 170600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20231012 | 170500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20231012 | 170400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 249 | 20231012 | 170300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 250 | 20231012 | 170200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 251 | 20231012 | 170100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20231012 | 170000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 253 | 20231012 | 165900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20231012 | 165800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 255 | 20231012 | 165700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 256 | 20231012 | 165600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 257 | 20231012 | 165500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 258 | 20231012 | 165400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 259 | 20231012 | 165300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 260 | 20231012 | 165200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 261 | 20231012 | 165100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 262 | 20231012 | 165000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 263 | 20231012 | 164900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 264 | 20231012 | 164800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 265 | 20231012 | 164700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 266 | 20231012 | 164600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 267 | 20231012 | 164500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 268 | 20231012 | 164400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 269 | 20231012 | 164300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 270 | 20231012 | 164200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 271 | 20231012 | 164100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 272 | 20231012 | 164000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 9417 |
| 273 | 20231012 | 163900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 274 | 20231012 | 163800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 275 | 20231012 | 163700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 276 | 20231012 | 163600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 277 | 20231012 | 163500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 278 | 20231012 | 163400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 279 | 20231012 | 163300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 280 | 20231012 | 163200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 281 | 20231012 | 163100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 282 | 20231012 | 163000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 283 | 20231012 | 162900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 284 | 20231012 | 162800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 285 | 20231012 | 162700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 286 | 20231012 | 162600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 287 | 20231012 | 162500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 288 | 20231012 | 162400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 289 | 20231012 | 162300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 290 | 20231012 | 162200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 291 | 20231012 | 162100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 292 | 20231012 | 162000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 293 | 20231012 | 161900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 294 | 20231012 | 161800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 295 | 20231012 | 161700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 296 | 20231012 | 161600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 297 | 20231012 | 161500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 298 | 20231012 | 161400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 299 | 20231012 | 161300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 300 | 20231012 | 161200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 301 | 20231012 | 161100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 302 | 20231012 | 161000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 9417 |
| 303 | 20231012 | 160900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 304 | 20231012 | 160800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 305 | 20231012 | 160700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 306 | 20231012 | 160600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 307 | 20231012 | 160500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 308 | 20231012 | 160400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 309 | 20231012 | 160300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 310 | 20231012 | 160200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 311 | 20231012 | 160100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 312 | 20231012 | 160000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 313 | 20231012 | 155900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 314 | 20231012 | 155800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 315 | 20231012 | 155700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 316 | 20231012 | 155600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 317 | 20231012 | 155500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 318 | 20231012 | 155400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 319 | 20231012 | 155300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 320 | 20231012 | 155200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 321 | 20231012 | 155100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 322 | 20231012 | 155000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 323 | 20231012 | 154900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 324 | 20231012 | 154800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 325 | 20231012 | 154700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 326 | 20231012 | 154600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 327 | 20231012 | 154500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 328 | 20231012 | 154400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 329 | 20231012 | 154300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 330 | 20231012 | 154200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 331 | 20231012 | 154100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 332 | 20231012 | 154000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 9417 |
| 333 | 20231012 | 153900 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 334 | 20231012 | 153800 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 335 | 20231012 | 153700 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 336 | 20231012 | 153600 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 337 | 20231012 | 153500 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 338 | 20231012 | 153400 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 339 | 20231012 | 153300 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 340 | 20231012 | 153200 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 341 | 20231012 | 153100 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 0 |
| 342 | 20231012 | 153000 | 19813523840 | 17820 | 17820 | 17820 | 17820 | 9417 |
| 343 | 20231012 | 152900 | 19645712900 | 17820 | 17820 | 17820 | 17820 | 0 |
| 344 | 20231012 | 152800 | 19645712900 | 17820 | 17820 | 17820 | 17820 | 0 |
| 345 | 20231012 | 152700 | 19645712900 | 17820 | 17820 | 17820 | 17820 | 0 |
| 346 | 20231012 | 152600 | 19645712900 | 17820 | 17820 | 17820 | 17820 | 0 |
| 347 | 20231012 | 152500 | 19645712900 | 17820 | 17820 | 17820 | 17820 | 0 |
| 348 | 20231012 | 152400 | 19645712900 | 17820 | 17820 | 17820 | 17820 | 0 |
| 349 | 20231012 | 152300 | 19645712900 | 17820 | 17820 | 17820 | 17820 | 0 |
| 350 | 20231012 | 152200 | 19645712900 | 17820 | 17820 | 17820 | 17820 | 0 |
| 351 | 20231012 | 152100 | 19645712900 | 17820 | 17820 | 17820 | 17820 | 0 |
| 352 | 20231012 | 152000 | 19645712900 | 17820 | 17820 | 17820 | 17820 | 0 |
| 353 | 20231012 | 151900 | 19645712900 | 17820 | 17810 | 17820 | 17810 | 7215 |
| 354 | 20231012 | 151800 | 19517161340 | 17810 | 17810 | 17820 | 17800 | 4009 |
| 355 | 20231012 | 151700 | 19445770500 | 17810 | 17830 | 17830 | 17800 | 5524 |
| 356 | 20231012 | 151600 | 19347381760 | 17830 | 17810 | 17830 | 17810 | 4173 |
| 357 | 20231012 | 151500 | 19272988830 | 17830 | 17850 | 17860 | 17800 | 5902 |
| 358 | 20231012 | 151400 | 19167807010 | 17860 | 17870 | 17880 | 17850 | 2962 |
| 359 | 20231012 | 151300 | 19114908520 | 17880 | 17920 | 17930 | 17880 | 2912 |
| 360 | 20231012 | 151200 | 19062792640 | 17920 | 17970 | 17970 | 17920 | 1164 |
| 361 | 20231012 | 151100 | 19041912690 | 17960 | 17980 | 17980 | 17960 | 400 |
| 362 | 20231012 | 151000 | 19034724680 | 17970 | 17960 | 17980 | 17960 | 1460 |
| 363 | 20231012 | 150900 | 19008480860 | 17970 | 17960 | 17970 | 17960 | 871 |
| 364 | 20231012 | 150800 | 18992831320 | 17960 | 17970 | 17970 | 17940 | 2477 |
| 365 | 20231012 | 150700 | 18948360800 | 17970 | 17970 | 17980 | 17950 | 1711 |
| 366 | 20231012 | 150600 | 18917621680 | 17970 | 17970 | 17980 | 17970 | 260 |
| 367 | 20231012 | 150500 | 18912949350 | 17970 | 17970 | 17990 | 17970 | 1008 |
| 368 | 20231012 | 150400 | 18894828720 | 17970 | 17990 | 18000 | 17960 | 909 |
| 369 | 20231012 | 150300 | 18878476500 | 17990 | 17960 | 17990 | 17940 | 2985 |
| 370 | 20231012 | 150200 | 18824868030 | 17960 | 17980 | 17980 | 17950 | 1518 |
| 371 | 20231012 | 150100 | 18797608430 | 17960 | 17970 | 17970 | 17960 | 1344 |
| 372 | 20231012 | 150000 | 18773457780 | 17960 | 17970 | 17970 | 17960 | 1225 |
| 373 | 20231012 | 145900 | 18751455720 | 17970 | 17950 | 17970 | 17950 | 693 |
| 374 | 20231012 | 145800 | 18739015800 | 17950 | 17950 | 17950 | 17950 | 1644 |
| 375 | 20231012 | 145700 | 18709506000 | 17940 | 17930 | 17940 | 17930 | 685 |
| 376 | 20231012 | 145600 | 18697217130 | 17940 | 18000 | 18000 | 17930 | 834 |
| 377 | 20231012 | 145500 | 18682246110 | 18000 | 18000 | 18000 | 17990 | 470 |
| 378 | 20231012 | 145400 | 18673786200 | 18000 | 17960 | 18010 | 17950 | 796 |
| 379 | 20231012 | 145300 | 18659471240 | 17950 | 17940 | 18020 | 17930 | 794 |
| 380 | 20231012 | 145200 | 18645222370 | 17940 | 17920 | 17940 | 17910 | 1274 |
| 381 | 20231012 | 145100 | 18622390280 | 17930 | 17920 | 17930 | 17890 | 3675 |
| 382 | 20231012 | 145000 | 18556566370 | 17900 | 17920 | 17920 | 17900 | 2942 |
| 383 | 20231012 | 144900 | 18503890020 | 17920 | 17930 | 17930 | 17920 | 1391 |
| 384 | 20231012 | 144800 | 18478960000 | 17930 | 17950 | 17950 | 17920 | 2258 |
| 385 | 20231012 | 144700 | 18438438350 | 17950 | 17980 | 17980 | 17950 | 2757 |
| 386 | 20231012 | 144600 | 18388932590 | 17980 | 18000 | 18000 | 17980 | 1136 |
| 387 | 20231012 | 144500 | 18368506170 | 18000 | 18000 | 18000 | 18000 | 692 |
| 388 | 20231012 | 144400 | 18356050170 | 18000 | 18000 | 18010 | 17980 | 1294 |
| 389 | 20231012 | 144300 | 18332761950 | 18000 | 18010 | 18010 | 18000 | 794 |
| 390 | 20231012 | 144200 | 18318467290 | 18020 | 18040 | 18040 | 18010 | 464 |
| 391 | 20231012 | 144100 | 18310106430 | 18040 | 18040 | 18040 | 18010 | 1438 |
| 392 | 20231012 | 144000 | 18284168580 | 18050 | 18030 | 18050 | 18020 | 1581 |
| 393 | 20231012 | 143900 | 18255654650 | 18020 | 18020 | 18030 | 18020 | 734 |
| 394 | 20231012 | 143800 | 18242423260 | 18030 | 18030 | 18030 | 18010 | 371 |
| 395 | 20231012 | 143700 | 18235734250 | 18030 | 18030 | 18030 | 18030 | 230 |
| 396 | 20231012 | 143600 | 18231587350 | 18030 | 18020 | 18040 | 18000 | 682 |
| 397 | 20231012 | 143500 | 18219300380 | 18020 | 18000 | 18030 | 18000 | 540 |
| 398 | 20231012 | 143400 | 18209574100 | 18000 | 18000 | 18000 | 18000 | 520 |
| 399 | 20231012 | 143300 | 18200214100 | 17970 | 17960 | 17970 | 17960 | 369 |
| 400 | 20231012 | 143200 | 18193583220 | 17960 | 17950 | 17970 | 17950 | 920 |
| 401 | 20231012 | 143100 | 18177064430 | 17950 | 17950 | 17950 | 17940 | 867 |
| 402 | 20231012 | 143000 | 18161502390 | 17950 | 17990 | 18000 | 17950 | 1647 |
| 403 | 20231012 | 142900 | 18131910000 | 17990 | 18040 | 18050 | 17990 | 6177 |
| 404 | 20231012 | 142800 | 18020615770 | 18040 | 18070 | 18070 | 18040 | 1783 |
| 405 | 20231012 | 142700 | 17988433570 | 18070 | 18080 | 18090 | 18050 | 1338 |
| 406 | 20231012 | 142600 | 17964261760 | 18090 | 18060 | 18090 | 18060 | 378 |
| 407 | 20231012 | 142500 | 17957428830 | 18060 | 18070 | 18070 | 18060 | 1563 |
| 408 | 20231012 | 142400 | 17929198160 | 18080 | 18080 | 18090 | 18070 | 510 |
| 409 | 20231012 | 142300 | 17919981930 | 18080 | 18080 | 18100 | 18070 | 1093 |
| 410 | 20231012 | 142200 | 17900221820 | 18080 | 18110 | 18110 | 18070 | 1450 |
| 411 | 20231012 | 142100 | 17874000290 | 18100 | 18110 | 18110 | 18090 | 1175 |
| 412 | 20231012 | 142000 | 17852733470 | 18110 | 18120 | 18130 | 18110 | 916 |
| 413 | 20231012 | 141900 | 17836142200 | 18130 | 18130 | 18130 | 18110 | 339 |
| 414 | 20231012 | 141800 | 17829998410 | 18130 | 18140 | 18140 | 18120 | 413 |
| 415 | 20231012 | 141700 | 17822511000 | 18140 | 18150 | 18150 | 18130 | 456 |
| 416 | 20231012 | 141600 | 17814238730 | 18150 | 18150 | 18170 | 18150 | 227 |
| 417 | 20231012 | 141500 | 17810118540 | 18150 | 18180 | 18180 | 18150 | 1184 |
| 418 | 20231012 | 141400 | 17788618310 | 18180 | 18190 | 18190 | 18150 | 860 |
| 419 | 20231012 | 141300 | 17772989850 | 18150 | 18120 | 18190 | 18120 | 1673 |
| 420 | 20231012 | 141200 | 17742646670 | 18130 | 18150 | 18150 | 18130 | 386 |
| 421 | 20231012 | 141100 | 17735644830 | 18150 | 18180 | 18190 | 18150 | 1242 |
| 422 | 20231012 | 141000 | 17713078500 | 18190 | 18230 | 18230 | 18190 | 1247 |
| 423 | 20231012 | 140900 | 17690368330 | 18230 | 18210 | 18240 | 18200 | 3327 |
| 424 | 20231012 | 140800 | 17629699180 | 18210 | 18170 | 18210 | 18160 | 3607 |
| 425 | 20231012 | 140700 | 17564088170 | 18160 | 18140 | 18170 | 18140 | 1665 |
| 426 | 20231012 | 140600 | 17533861450 | 18130 | 18120 | 18130 | 18120 | 652 |
| 427 | 20231012 | 140500 | 17522044260 | 18120 | 18120 | 18130 | 18120 | 215 |
| 428 | 20231012 | 140400 | 17518147890 | 18120 | 18120 | 18130 | 18110 | 876 |
| 429 | 20231012 | 140300 | 17502273440 | 18120 | 18110 | 18120 | 18070 | 542 |
| 430 | 20231012 | 140200 | 17492463920 | 18110 | 18130 | 18130 | 18110 | 366 |
| 431 | 20231012 | 140100 | 17485832130 | 18120 | 18070 | 18120 | 18060 | 723 |
| 432 | 20231012 | 140000 | 17472749880 | 18070 | 18070 | 18070 | 18070 | 572 |
| 433 | 20231012 | 135900 | 17462413840 | 18030 | 18060 | 18110 | 18030 | 1196 |
| 434 | 20231012 | 135800 | 17440821840 | 18050 | 18100 | 18100 | 18050 | 1496 |
| 435 | 20231012 | 135700 | 17413796500 | 18060 | 18100 | 18100 | 18060 | 1603 |
| 436 | 20231012 | 135600 | 17384813860 | 18100 | 18110 | 18120 | 18100 | 737 |
| 437 | 20231012 | 135500 | 17371470630 | 18110 | 18110 | 18110 | 18100 | 379 |
| 438 | 20231012 | 135400 | 17364607390 | 18110 | 18110 | 18110 | 18080 | 402 |
| 439 | 20231012 | 135300 | 17357336690 | 18080 | 18100 | 18100 | 18080 | 846 |
| 440 | 20231012 | 135200 | 17342031400 | 18100 | 18070 | 18100 | 18070 | 429 |
| 441 | 20231012 | 135100 | 17334273220 | 18070 | 18070 | 18070 | 18070 | 90 |
| 442 | 20231012 | 135000 | 17332646920 | 18100 | 18100 | 18100 | 18100 | 64 |
| 443 | 20231012 | 134900 | 17331488520 | 18100 | 18100 | 18100 | 18100 | 110 |
| 444 | 20231012 | 134800 | 17329497520 | 18110 | 18040 | 18110 | 18040 | 472 |
| 445 | 20231012 | 134700 | 17320959800 | 18090 | 18070 | 18100 | 18020 | 4716 |
| 446 | 20231012 | 134600 | 17235845850 | 18090 | 18090 | 18090 | 18070 | 647 |
| 447 | 20231012 | 134500 | 17224147880 | 18090 | 18100 | 18100 | 18090 | 272 |
| 448 | 20231012 | 134400 | 17219226210 | 18110 | 18110 | 18120 | 18100 | 521 |
| 449 | 20231012 | 134300 | 17209789530 | 18110 | 18110 | 18130 | 18110 | 1063 |
| 450 | 20231012 | 134200 | 17190538520 | 18100 | 18100 | 18110 | 18100 | 215 |
| 451 | 20231012 | 134100 | 17186646990 | 18100 | 18100 | 18110 | 18100 | 252 |
| 452 | 20231012 | 134000 | 17182083670 | 18080 | 18070 | 18100 | 18070 | 328 |
| 453 | 20231012 | 133900 | 17176153370 | 18070 | 18080 | 18090 | 18070 | 459 |
| 454 | 20231012 | 133800 | 17167854330 | 18080 | 18090 | 18090 | 18080 | 1602 |
| 455 | 20231012 | 133700 | 17138886110 | 18090 | 18110 | 18110 | 18090 | 745 |
| 456 | 20231012 | 133600 | 17125401710 | 18110 | 18100 | 18110 | 18100 | 102 |
| 457 | 20231012 | 133500 | 17123555130 | 18090 | 18130 | 18130 | 18080 | 2233 |
| 458 | 20231012 | 133400 | 17083137290 | 18130 | 18140 | 18140 | 18130 | 522 |
| 459 | 20231012 | 133300 | 17073671830 | 18130 | 18130 | 18130 | 18130 | 2 |
| 460 | 20231012 | 133200 | 17073635570 | 18140 | 18120 | 18140 | 18120 | 445 |
| 461 | 20231012 | 133100 | 17065563570 | 18120 | 18140 | 18140 | 18110 | 621 |
| 462 | 20231012 | 133000 | 17054311070 | 18130 | 18140 | 18140 | 18130 | 310 |
| 463 | 20231012 | 132900 | 17048689540 | 18140 | 18130 | 18140 | 18130 | 665 |
| 464 | 20231012 | 132800 | 17036628670 | 18140 | 18120 | 18140 | 18120 | 353 |
| 465 | 20231012 | 132700 | 17030229080 | 18120 | 18110 | 18120 | 18110 | 314 |
| 466 | 20231012 | 132600 | 17024542440 | 18110 | 18090 | 18110 | 18090 | 486 |
| 467 | 20231012 | 132500 | 17015742390 | 18070 | 18060 | 18070 | 18050 | 609 |
| 468 | 20231012 | 132400 | 17004745760 | 18060 | 18110 | 18110 | 18060 | 1159 |
| 469 | 20231012 | 132300 | 16983805480 | 18110 | 18120 | 18120 | 18110 | 7 |
| 470 | 20231012 | 132200 | 16983678660 | 18120 | 18130 | 18130 | 18070 | 99 |
| 471 | 20231012 | 132100 | 16981887780 | 18080 | 18130 | 18130 | 18080 | 432 |
| 472 | 20231012 | 132000 | 16974057340 | 18130 | 18130 | 18130 | 18090 | 190 |
| 473 | 20231012 | 131900 | 16970619950 | 18090 | 18070 | 18130 | 18070 | 188 |
| 474 | 20231012 | 131800 | 16967219840 | 18090 | 18090 | 18090 | 18050 | 80 |
| 475 | 20231012 | 131700 | 16965773650 | 18050 | 18040 | 18090 | 18030 | 670 |
| 476 | 20231012 | 131600 | 16953687020 | 18030 | 18040 | 18040 | 18030 | 994 |
| 477 | 20231012 | 131500 | 16935764230 | 18050 | 18060 | 18060 | 18040 | 342 |
| 478 | 20231012 | 131400 | 16929592920 | 18040 | 18060 | 18070 | 18040 | 1029 |
| 479 | 20231012 | 131300 | 16911022770 | 18090 | 18050 | 18090 | 18050 | 869 |
| 480 | 20231012 | 131200 | 16895336130 | 18050 | 18070 | 18070 | 18050 | 823 |
| 481 | 20231012 | 131100 | 16880473080 | 18070 | 18070 | 18070 | 18060 | 822 |
| 482 | 20231012 | 131000 | 16865622420 | 18070 | 18100 | 18100 | 18070 | 1565 |
| 483 | 20231012 | 130900 | 16837322300 | 18100 | 18120 | 18130 | 18100 | 1450 |
| 484 | 20231012 | 130800 | 16811061280 | 18120 | 18120 | 18130 | 18110 | 354 |
| 485 | 20231012 | 130700 | 16804645930 | 18140 | 18140 | 18140 | 18120 | 1610 |
| 486 | 20231012 | 130600 | 16775458800 | 18140 | 18150 | 18160 | 18140 | 482 |
| 487 | 20231012 | 130500 | 16766710660 | 18160 | 18160 | 18160 | 18150 | 2152 |
| 488 | 20231012 | 130400 | 16727651460 | 18160 | 18140 | 18160 | 18130 | 418 |
| 489 | 20231012 | 130300 | 16720063060 | 18160 | 18160 | 18160 | 18130 | 152 |
| 490 | 20231012 | 130200 | 16717304720 | 18150 | 18150 | 18160 | 18150 | 181 |
| 491 | 20231012 | 130100 | 16714019390 | 18150 | 18140 | 18150 | 18140 | 229 |
| 492 | 20231012 | 130000 | 16709864590 | 18140 | 18130 | 18140 | 18130 | 103 |
| 493 | 20231012 | 125900 | 16707996570 | 18130 | 18140 | 18140 | 18130 | 522 |
| 494 | 20231012 | 125800 | 16698530600 | 18140 | 18130 | 18140 | 18120 | 423 |
| 495 | 20231012 | 125700 | 16690861320 | 18130 | 18130 | 18130 | 18120 | 773 |
| 496 | 20231012 | 125600 | 16676850740 | 18130 | 18130 | 18130 | 18130 | 372 |
| 497 | 20231012 | 125500 | 16670106380 | 18130 | 18130 | 18130 | 18120 | 20 |
| 498 | 20231012 | 125400 | 16669743790 | 18110 | 18120 | 18120 | 18110 | 261 |
| 499 | 20231012 | 125300 | 16665014780 | 18120 | 18120 | 18120 | 18110 | 206 |
| 500 | 20231012 | 125200 | 16661283730 | 18120 | 18120 | 18120 | 18110 | 438 |
| 501 | 20231012 | 125100 | 16653347180 | 18120 | 18110 | 18120 | 18110 | 236 |
| 502 | 20231012 | 125000 | 16649071260 | 18120 | 18120 | 18120 | 18110 | 180 |
| 503 | 20231012 | 124900 | 16645809990 | 18120 | 18120 | 18120 | 18110 | 209 |
| 504 | 20231012 | 124800 | 16642023320 | 18120 | 18140 | 18140 | 18120 | 732 |
| 505 | 20231012 | 124700 | 16628756360 | 18140 | 18150 | 18150 | 18130 | 287 |
| 506 | 20231012 | 124600 | 16623550150 | 18150 | 18170 | 18170 | 18150 | 301 |
| 507 | 20231012 | 124500 | 16618085390 | 18170 | 18150 | 18170 | 18150 | 495 |
| 508 | 20231012 | 124400 | 16609097200 | 18140 | 18120 | 18140 | 18120 | 560 |
| 509 | 20231012 | 124300 | 16598939290 | 18120 | 18100 | 18120 | 18100 | 37 |
| 510 | 20231012 | 124200 | 16598269050 | 18090 | 18110 | 18110 | 18090 | 778 |
| 511 | 20231012 | 124100 | 16584188110 | 18100 | 18130 | 18130 | 18090 | 2931 |
| 512 | 20231012 | 124000 | 16531104520 | 18130 | 18150 | 18160 | 18130 | 1610 |
| 513 | 20231012 | 123900 | 16501894920 | 18160 | 18160 | 18160 | 18160 | 100 |
| 514 | 20231012 | 123800 | 16500078920 | 18160 | 18160 | 18160 | 18150 | 512 |
| 515 | 20231012 | 123700 | 16490784670 | 18170 | 18160 | 18170 | 18160 | 399 |
| 516 | 20231012 | 123600 | 16483536470 | 18170 | 18160 | 18170 | 18160 | 39 |
| 517 | 20231012 | 123500 | 16482828210 | 18160 | 18160 | 18170 | 18160 | 345 |
| 518 | 20231012 | 123400 | 16476562970 | 18160 | 18160 | 18160 | 18150 | 78 |
| 519 | 20231012 | 123300 | 16475146830 | 18160 | 18160 | 18160 | 18150 | 407 |
| 520 | 20231012 | 123200 | 16467756550 | 18160 | 18210 | 18210 | 18150 | 1508 |
| 521 | 20231012 | 123100 | 16440326750 | 18210 | 18200 | 18250 | 18200 | 3015 |
| 522 | 20231012 | 123000 | 16385358100 | 18190 | 18170 | 18190 | 18170 | 562 |
| 523 | 20231012 | 122900 | 16375138000 | 18170 | 18140 | 18170 | 18140 | 609 |
| 524 | 20231012 | 122800 | 16364083980 | 18150 | 18130 | 18150 | 18130 | 130 |
| 525 | 20231012 | 122700 | 16361726190 | 18140 | 18120 | 18140 | 18120 | 389 |
| 526 | 20231012 | 122600 | 16354675630 | 18120 | 18110 | 18120 | 18100 | 1135 |
| 527 | 20231012 | 122500 | 16334119430 | 18110 | 18120 | 18120 | 18100 | 46 |
| 528 | 20231012 | 122400 | 16333286260 | 18100 | 18100 | 18100 | 18090 | 581 |
| 529 | 20231012 | 122300 | 16322771470 | 18100 | 18120 | 18120 | 18100 | 368 |
| 530 | 20231012 | 122200 | 16316105050 | 18120 | 18130 | 18130 | 18120 | 317 |
| 531 | 20231012 | 122100 | 16310360010 | 18130 | 18090 | 18130 | 18080 | 594 |
| 532 | 20231012 | 122000 | 16299611090 | 18080 | 18080 | 18100 | 18080 | 259 |
| 533 | 20231012 | 121900 | 16294925790 | 18080 | 18060 | 18080 | 18050 | 792 |
| 534 | 20231012 | 121800 | 16280624500 | 18060 | 18100 | 18100 | 18060 | 374 |
| 535 | 20231012 | 121700 | 16273862930 | 18090 | 18110 | 18110 | 18090 | 150 |
| 536 | 20231012 | 121600 | 16271148950 | 18120 | 18130 | 18130 | 18100 | 197 |
| 537 | 20231012 | 121500 | 16267579290 | 18130 | 18070 | 18130 | 18070 | 156 |
| 538 | 20231012 | 121400 | 16264753550 | 18040 | 18090 | 18090 | 18030 | 821 |
| 539 | 20231012 | 121300 | 16249923750 | 18090 | 18080 | 18110 | 18080 | 903 |
| 540 | 20231012 | 121200 | 16233583250 | 18080 | 18040 | 18080 | 18030 | 740 |
| 541 | 20231012 | 121100 | 16220232490 | 18030 | 18030 | 18080 | 18000 | 767 |
| 542 | 20231012 | 121000 | 16206416770 | 18030 | 18160 | 18170 | 18030 | 1386 |
| 543 | 20231012 | 120900 | 16181291650 | 18170 | 18170 | 18170 | 18160 | 721 |
| 544 | 20231012 | 120800 | 16168193160 | 18180 | 18190 | 18190 | 18170 | 102 |
| 545 | 20231012 | 120700 | 16166338850 | 18190 | 18170 | 18200 | 18150 | 1143 |
| 546 | 20231012 | 120600 | 16145567610 | 18170 | 18180 | 18200 | 18140 | 1357 |
| 547 | 20231012 | 120500 | 16120909420 | 18180 | 18160 | 18210 | 18140 | 2714 |
| 548 | 20231012 | 120400 | 16071536180 | 18150 | 18060 | 18150 | 18060 | 1980 |
| 549 | 20231012 | 120300 | 16035710280 | 18060 | 17980 | 18060 | 17970 | 5258 |
| 550 | 20231012 | 120200 | 15941066510 | 17980 | 17950 | 17980 | 17950 | 582 |
| 551 | 20231012 | 120100 | 15930612020 | 17970 | 17950 | 17970 | 17950 | 504 |
| 552 | 20231012 | 120000 | 15921564100 | 17950 | 17950 | 17950 | 17940 | 1158 |
| 553 | 20231012 | 115900 | 15900785120 | 17950 | 17950 | 17970 | 17940 | 817 |
| 554 | 20231012 | 115800 | 15886117070 | 17940 | 17920 | 17940 | 17920 | 1307 |
| 555 | 20231012 | 115700 | 15862684770 | 17920 | 17950 | 17950 | 17920 | 1387 |
| 556 | 20231012 | 115600 | 15837820010 | 17950 | 17970 | 17970 | 17950 | 795 |
| 557 | 20231012 | 115500 | 15823540500 | 17970 | 17980 | 17990 | 17970 | 779 |
| 558 | 20231012 | 115400 | 15809539720 | 17990 | 17980 | 17990 | 17980 | 412 |
| 559 | 20231012 | 115300 | 15802128930 | 17980 | 17990 | 18000 | 17980 | 811 |
| 560 | 20231012 | 115200 | 15787536360 | 17990 | 17980 | 18000 | 17980 | 772 |
| 561 | 20231012 | 115100 | 15773650270 | 18000 | 17970 | 18000 | 17950 | 1896 |
| 562 | 20231012 | 115000 | 15739543290 | 17970 | 17980 | 18020 | 17940 | 1516 |
| 563 | 20231012 | 114900 | 15712308090 | 17980 | 18000 | 18040 | 17960 | 3001 |
| 564 | 20231012 | 114800 | 15658301340 | 18000 | 17970 | 18000 | 17950 | 2184 |
| 565 | 20231012 | 114700 | 15619037050 | 17970 | 17920 | 17980 | 17910 | 1381 |
| 566 | 20231012 | 114600 | 15594277610 | 17920 | 17920 | 17930 | 17900 | 1889 |
| 567 | 20231012 | 114500 | 15560444290 | 17920 | 17890 | 17960 | 17880 | 1618 |
| 568 | 20231012 | 114400 | 15531437800 | 17880 | 17800 | 17880 | 17770 | 7140 |
| 569 | 20231012 | 114300 | 15404173330 | 17810 | 17910 | 17910 | 17800 | 9594 |
| 570 | 20231012 | 114200 | 15233048680 | 17900 | 18000 | 18030 | 17900 | 6700 |
| 571 | 20231012 | 114100 | 15112608600 | 18000 | 18100 | 18100 | 18000 | 11559 |
| 572 | 20231012 | 114000 | 14904251880 | 18100 | 18100 | 18110 | 18100 | 2241 |
| 573 | 20231012 | 113900 | 14863683590 | 18100 | 18160 | 18160 | 18100 | 7021 |
| 574 | 20231012 | 113800 | 14736441020 | 18160 | 18150 | 18160 | 18140 | 648 |
| 575 | 20231012 | 113700 | 14724683560 | 18140 | 18150 | 18160 | 18140 | 1272 |
| 576 | 20231012 | 113600 | 14701604930 | 18150 | 18150 | 18160 | 18140 | 2145 |
| 577 | 20231012 | 113500 | 14662683380 | 18150 | 18190 | 18190 | 18150 | 5399 |
| 578 | 20231012 | 113400 | 14564576190 | 18200 | 18240 | 18240 | 18190 | 4890 |
| 579 | 20231012 | 113300 | 14475546250 | 18240 | 18230 | 18260 | 18230 | 1221 |
| 580 | 20231012 | 113200 | 14453276150 | 18240 | 18240 | 18240 | 18220 | 879 |
| 581 | 20231012 | 113100 | 14437252030 | 18240 | 18240 | 18240 | 18240 | 360 |
| 582 | 20231012 | 113000 | 14430685630 | 18240 | 18240 | 18240 | 18230 | 525 |
| 583 | 20231012 | 112900 | 14421109930 | 18240 | 18230 | 18240 | 18230 | 139 |
| 584 | 20231012 | 112800 | 14418575340 | 18230 | 18230 | 18240 | 18220 | 640 |
| 585 | 20231012 | 112700 | 14406907740 | 18230 | 18260 | 18260 | 18220 | 2750 |
| 586 | 20231012 | 112600 | 14356761820 | 18260 | 18220 | 18260 | 18220 | 411 |
| 587 | 20231012 | 112500 | 14349266680 | 18270 | 18230 | 18270 | 18220 | 989 |
| 588 | 20231012 | 112400 | 14331222040 | 18230 | 18220 | 18230 | 18200 | 1770 |
| 589 | 20231012 | 112300 | 14298981020 | 18220 | 18250 | 18280 | 18220 | 3000 |
| 590 | 20231012 | 112200 | 14244278910 | 18270 | 18310 | 18310 | 18250 | 4912 |
| 591 | 20231012 | 112100 | 14154433000 | 18320 | 18350 | 18370 | 18310 | 6004 |
| 592 | 20231012 | 112000 | 14044377090 | 18360 | 18320 | 18370 | 18320 | 13478 |
| 593 | 20231012 | 111900 | 13797271310 | 18350 | 18280 | 18390 | 18260 | 5332 |
| 594 | 20231012 | 111800 | 13699551790 | 18270 | 18340 | 18360 | 18220 | 10609 |
| 595 | 20231012 | 111700 | 13505421400 | 18330 | 18260 | 18340 | 18250 | 6070 |
| 596 | 20231012 | 111600 | 13394404450 | 18250 | 18250 | 18260 | 18220 | 2470 |
| 597 | 20231012 | 111500 | 13349340750 | 18260 | 18190 | 18270 | 18180 | 6530 |
| 598 | 20231012 | 111400 | 13230433670 | 18180 | 18180 | 18200 | 18170 | 2422 |
| 599 | 20231012 | 111300 | 13186380010 | 18200 | 18190 | 18200 | 18180 | 3877 |
| 600 | 20231012 | 111200 | 13115860950 | 18180 | 18190 | 18200 | 18180 | 1080 |
| 601 | 20231012 | 111100 | 13096224130 | 18190 | 18210 | 18210 | 18190 | 823 |
| 602 | 20231012 | 111000 | 13081252270 | 18200 | 18170 | 18200 | 18170 | 1343 |
| 603 | 20231012 | 110900 | 13056830400 | 18170 | 18190 | 18200 | 18170 | 3310 |
| 604 | 20231012 | 110800 | 12996669190 | 18200 | 18190 | 18200 | 18190 | 870 |
| 605 | 20231012 | 110700 | 12980838940 | 18190 | 18200 | 18210 | 18190 | 2120 |
| 606 | 20231012 | 110600 | 12942270780 | 18190 | 18240 | 18250 | 18190 | 5356 |
| 607 | 20231012 | 110500 | 12844698470 | 18240 | 18240 | 18260 | 18240 | 625 |
| 608 | 20231012 | 110400 | 12833295420 | 18240 | 18250 | 18260 | 18240 | 3605 |
| 609 | 20231012 | 110300 | 12767493850 | 18250 | 18260 | 18260 | 18250 | 497 |
| 610 | 20231012 | 110200 | 12758423360 | 18250 | 18240 | 18260 | 18230 | 677 |
| 611 | 20231012 | 110100 | 12746070100 | 18240 | 18250 | 18250 | 18230 | 844 |
| 612 | 20231012 | 110000 | 12730675560 | 18250 | 18230 | 18250 | 18200 | 1467 |
| 613 | 20231012 | 105900 | 12703942070 | 18230 | 18240 | 18240 | 18220 | 1704 |
| 614 | 20231012 | 105800 | 12672874070 | 18230 | 18230 | 18240 | 18230 | 365 |
| 615 | 20231012 | 105700 | 12666219210 | 18240 | 18220 | 18240 | 18200 | 1981 |
| 616 | 20231012 | 105600 | 12630126530 | 18220 | 18200 | 18230 | 18190 | 735 |
| 617 | 20231012 | 105500 | 12616746050 | 18190 | 18190 | 18200 | 18180 | 2365 |
| 618 | 20231012 | 105400 | 12573729810 | 18180 | 18190 | 18200 | 18170 | 1572 |
| 619 | 20231012 | 105300 | 12545153370 | 18200 | 18190 | 18200 | 18180 | 2721 |
| 620 | 20231012 | 105200 | 12495679590 | 18180 | 18200 | 18200 | 18170 | 2775 |
| 621 | 20231012 | 105100 | 12445222460 | 18200 | 18200 | 18200 | 18190 | 772 |
| 622 | 20231012 | 105000 | 12431176480 | 18200 | 18230 | 18240 | 18190 | 4650 |
| 623 | 20231012 | 104900 | 12346494960 | 18230 | 18260 | 18260 | 18220 | 572 |
| 624 | 20231012 | 104800 | 12336054070 | 18250 | 18260 | 18260 | 18220 | 5860 |
| 625 | 20231012 | 104700 | 12229201550 | 18260 | 18270 | 18270 | 18260 | 229 |
| 626 | 20231012 | 104600 | 12225018920 | 18270 | 18280 | 18320 | 18260 | 631 |
| 627 | 20231012 | 104500 | 12213483790 | 18280 | 18300 | 18320 | 18270 | 176 |
| 628 | 20231012 | 104400 | 12210265510 | 18300 | 18250 | 18300 | 18250 | 1389 |
| 629 | 20231012 | 104300 | 12184876060 | 18270 | 18250 | 18270 | 18250 | 96 |
| 630 | 20231012 | 104200 | 12183124000 | 18240 | 18250 | 18250 | 18240 | 576 |
| 631 | 20231012 | 104100 | 12172613300 | 18250 | 18210 | 18250 | 18210 | 1905 |
| 632 | 20231012 | 104000 | 12137896490 | 18200 | 18240 | 18240 | 18200 | 4606 |
| 633 | 20231012 | 103900 | 12053970170 | 18250 | 18250 | 18250 | 18240 | 1196 |
| 634 | 20231012 | 103800 | 12032147670 | 18230 | 18210 | 18240 | 18210 | 1956 |
| 635 | 20231012 | 103700 | 11996495850 | 18210 | 18270 | 18270 | 18210 | 5239 |
| 636 | 20231012 | 103600 | 11900919620 | 18270 | 18290 | 18290 | 18270 | 2964 |
| 637 | 20231012 | 103500 | 11846761520 | 18280 | 18330 | 18330 | 18280 | 3748 |
| 638 | 20231012 | 103400 | 11778217790 | 18320 | 18340 | 18340 | 18300 | 587 |
| 639 | 20231012 | 103300 | 11767471420 | 18300 | 18310 | 18340 | 18290 | 1517 |
| 640 | 20231012 | 103200 | 11739713150 | 18300 | 18310 | 18320 | 18290 | 1161 |
| 641 | 20231012 | 103100 | 11718460790 | 18310 | 18310 | 18310 | 18300 | 514 |
| 642 | 20231012 | 103000 | 11709050480 | 18310 | 18320 | 18320 | 18300 | 697 |
| 643 | 20231012 | 102900 | 11696289750 | 18320 | 18320 | 18320 | 18310 | 274 |
| 644 | 20231012 | 102800 | 11691270670 | 18310 | 18300 | 18330 | 18300 | 619 |
| 645 | 20231012 | 102700 | 11679934900 | 18330 | 18330 | 18330 | 18300 | 480 |
| 646 | 20231012 | 102600 | 11671147080 | 18310 | 18330 | 18330 | 18310 | 1911 |
| 647 | 20231012 | 102500 | 11636139850 | 18330 | 18310 | 18330 | 18300 | 724 |
| 648 | 20231012 | 102400 | 11622880690 | 18310 | 18310 | 18310 | 18290 | 2511 |
| 649 | 20231012 | 102300 | 11576916290 | 18320 | 18350 | 18350 | 18310 | 802 |
| 650 | 20231012 | 102200 | 11562212540 | 18350 | 18390 | 18390 | 18340 | 622 |
| 651 | 20231012 | 102100 | 11550784560 | 18390 | 18410 | 18420 | 18390 | 1791 |
| 652 | 20231012 | 102000 | 11517816370 | 18400 | 18360 | 18440 | 18360 | 791 |
| 653 | 20231012 | 101900 | 11503268570 | 18300 | 18330 | 18360 | 18300 | 748 |
| 654 | 20231012 | 101800 | 11489549570 | 18330 | 18290 | 18330 | 18280 | 653 |
| 655 | 20231012 | 101700 | 11477592930 | 18280 | 18270 | 18320 | 18250 | 5442 |
| 656 | 20231012 | 101600 | 11378213210 | 18270 | 18280 | 18300 | 18260 | 2737 |
| 657 | 20231012 | 101500 | 11328193730 | 18280 | 18320 | 18340 | 18280 | 6808 |
| 658 | 20231012 | 101400 | 11203579080 | 18320 | 18390 | 18400 | 18320 | 2684 |
| 659 | 20231012 | 101300 | 11154320000 | 18410 | 18390 | 18430 | 18390 | 543 |
| 660 | 20231012 | 101200 | 11144324120 | 18400 | 18320 | 18400 | 18320 | 1551 |
| 661 | 20231012 | 101100 | 11115848520 | 18320 | 18360 | 18360 | 18310 | 589 |
| 662 | 20231012 | 101000 | 11105054070 | 18360 | 18340 | 18400 | 18300 | 6070 |
| 663 | 20231012 | 100900 | 10993807060 | 18320 | 18320 | 18320 | 18310 | 6452 |
| 664 | 20231012 | 100800 | 10875619140 | 18320 | 18310 | 18320 | 18290 | 1098 |
| 665 | 20231012 | 100700 | 10855524550 | 18300 | 18300 | 18320 | 18250 | 2544 |
| 666 | 20231012 | 100600 | 10808992050 | 18270 | 18340 | 18340 | 18260 | 4216 |
| 667 | 20231012 | 100500 | 10731919420 | 18340 | 18430 | 18430 | 18300 | 7372 |
| 668 | 20231012 | 100400 | 10596625610 | 18430 | 18370 | 18430 | 18370 | 1964 |
| 669 | 20231012 | 100300 | 10560490290 | 18370 | 18450 | 18470 | 18360 | 7039 |
| 670 | 20231012 | 100200 | 10430942750 | 18450 | 18400 | 18480 | 18310 | 3426 |
| 671 | 20231012 | 100100 | 10368010590 | 18400 | 18530 | 18530 | 18350 | 9357 |
| 672 | 20231012 | 100000 | 10195467210 | 18520 | 18590 | 18600 | 18520 | 2181 |
| 673 | 20231012 | 095900 | 10155014050 | 18590 | 18600 | 18610 | 18570 | 3265 |
| 674 | 20231012 | 095800 | 10094329660 | 18590 | 18550 | 18600 | 18540 | 1532 |
| 675 | 20231012 | 095700 | 10065881650 | 18540 | 18560 | 18570 | 18500 | 5202 |
| 676 | 20231012 | 095600 | 9969477970 | 18510 | 18580 | 18580 | 18510 | 4518 |
| 677 | 20231012 | 095500 | 9885788700 | 18580 | 18520 | 18590 | 18510 | 4232 |
| 678 | 20231012 | 095400 | 9807272830 | 18520 | 18610 | 18610 | 18510 | 7341 |
| 679 | 20231012 | 095300 | 9671034300 | 18610 | 18690 | 18700 | 18610 | 5080 |
| 680 | 20231012 | 095200 | 9576251030 | 18700 | 18710 | 18720 | 18680 | 4228 |
| 681 | 20231012 | 095100 | 9497181310 | 18720 | 18740 | 18740 | 18700 | 3653 |
| 682 | 20231012 | 095000 | 9428836340 | 18740 | 18660 | 18800 | 18640 | 2709 |
| 683 | 20231012 | 094900 | 9378207120 | 18650 | 18800 | 18810 | 18630 | 8805 |
| 684 | 20231012 | 094800 | 9213752900 | 18800 | 18880 | 18880 | 18780 | 10623 |
| 685 | 20231012 | 094700 | 9013780840 | 18870 | 18910 | 18930 | 18870 | 1280 |
| 686 | 20231012 | 094600 | 8989579800 | 18910 | 18860 | 18910 | 18840 | 1244 |
| 687 | 20231012 | 094500 | 8966096310 | 18860 | 18850 | 18870 | 18830 | 2977 |
| 688 | 20231012 | 094400 | 8910003340 | 18850 | 18870 | 18880 | 18840 | 1408 |
| 689 | 20231012 | 094300 | 8883457460 | 18870 | 18880 | 18910 | 18860 | 1984 |
| 690 | 20231012 | 094200 | 8846018130 | 18860 | 18940 | 18940 | 18860 | 1812 |
| 691 | 20231012 | 094100 | 8811783530 | 18940 | 18990 | 19000 | 18940 | 1550 |
| 692 | 20231012 | 094000 | 8782383870 | 18990 | 18900 | 19000 | 18900 | 7411 |
| 693 | 20231012 | 093900 | 8641764010 | 18890 | 18820 | 18900 | 18810 | 9728 |
| 694 | 20231012 | 093800 | 8458695330 | 18820 | 18810 | 18880 | 18800 | 6282 |
| 695 | 20231012 | 093700 | 8340441680 | 18820 | 18880 | 18910 | 18810 | 5619 |
| 696 | 20231012 | 093600 | 8234555040 | 18880 | 18920 | 18950 | 18870 | 4948 |
| 697 | 20231012 | 093500 | 8140998630 | 18920 | 18870 | 18960 | 18860 | 3006 |
| 698 | 20231012 | 093400 | 8084111030 | 18860 | 18900 | 18920 | 18850 | 6388 |
| 699 | 20231012 | 093300 | 7963571720 | 18900 | 18950 | 18990 | 18900 | 3013 |
| 700 | 20231012 | 093200 | 7906486670 | 18950 | 18950 | 18960 | 18920 | 3229 |
| 701 | 20231012 | 093100 | 7845345060 | 18920 | 19000 | 19020 | 18920 | 2975 |
| 702 | 20231012 | 093000 | 7788933130 | 19020 | 19040 | 19040 | 19000 | 2823 |
| 703 | 20231012 | 092900 | 7735287140 | 19000 | 19010 | 19070 | 19000 | 7571 |
| 704 | 20231012 | 092800 | 7591155790 | 18990 | 18960 | 19020 | 18960 | 2089 |
| 705 | 20231012 | 092700 | 7551491400 | 18960 | 18940 | 19040 | 18910 | 2522 |
| 706 | 20231012 | 092600 | 7503606060 | 18930 | 18950 | 18950 | 18860 | 10060 |
| 707 | 20231012 | 092500 | 7313325800 | 18950 | 19040 | 19060 | 18950 | 8600 |
| 708 | 20231012 | 092400 | 7149887350 | 19040 | 19040 | 19090 | 19010 | 2040 |
| 709 | 20231012 | 092300 | 7111052800 | 19040 | 19060 | 19060 | 19010 | 4324 |
| 710 | 20231012 | 092200 | 7028701310 | 19060 | 19110 | 19200 | 19030 | 8184 |
| 711 | 20231012 | 092100 | 6872095230 | 19110 | 18980 | 19120 | 18970 | 4745 |
| 712 | 20231012 | 092000 | 6781537060 | 18980 | 18980 | 19090 | 18940 | 12114 |
| 713 | 20231012 | 091900 | 6551776480 | 18980 | 19000 | 19010 | 18960 | 6336 |
| 714 | 20231012 | 091800 | 6431513190 | 19000 | 19080 | 19110 | 19000 | 5183 |
| 715 | 20231012 | 091700 | 6332899230 | 19070 | 19150 | 19230 | 19070 | 9343 |
| 716 | 20231012 | 091600 | 6153987620 | 19150 | 19070 | 19150 | 19040 | 4479 |
| 717 | 20231012 | 091500 | 6068415140 | 19050 | 19080 | 19110 | 19020 | 4860 |
| 718 | 20231012 | 091400 | 5975737070 | 19100 | 19140 | 19150 | 18980 | 11461 |
| 719 | 20231012 | 091300 | 5757453160 | 19150 | 19230 | 19230 | 19130 | 16210 |
| 720 | 20231012 | 091200 | 5446582640 | 19230 | 19260 | 19400 | 19200 | 42711 |
| 721 | 20231012 | 091100 | 4623140680 | 19260 | 19020 | 19260 | 19020 | 31458 |
| 722 | 20231012 | 091000 | 4021625230 | 18970 | 18930 | 19020 | 18910 | 10219 |
| 723 | 20231012 | 090900 | 3827930190 | 18930 | 19010 | 19040 | 18920 | 9338 |
| 724 | 20231012 | 090800 | 3650510330 | 19010 | 19050 | 19060 | 19010 | 10609 |
| 725 | 20231012 | 090700 | 3448518670 | 19060 | 18790 | 19060 | 18760 | 17636 |
| 726 | 20231012 | 090600 | 3114764590 | 18790 | 18900 | 18900 | 18790 | 14024 |
| 727 | 20231012 | 090500 | 2850417060 | 18900 | 18950 | 19020 | 18850 | 28854 |
| 728 | 20231012 | 090400 | 2303402900 | 18950 | 18840 | 18950 | 18740 | 14277 |
| 729 | 20231012 | 090300 | 2033884910 | 18840 | 18730 | 18940 | 18720 | 34759 |
| 730 | 20231012 | 090200 | 1378604740 | 18720 | 18660 | 18780 | 18610 | 24471 |
| 731 | 20231012 | 090100 | 920490310 | 18660 | 18420 | 18660 | 18400 | 23751 |
| 732 | 20231012 | 090000 | 481461320 | 18430 | 18400 | 18430 | 18350 | 25185 |