40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 210600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 26353 |
| 3 | 20231018 | 210500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20231018 | 210400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20231018 | 210300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20231018 | 210200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20231018 | 210100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20231018 | 210000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20231018 | 205900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20231018 | 205800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20231018 | 205700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20231018 | 205600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20231018 | 205500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20231018 | 205400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20231018 | 205300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20231018 | 205200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20231018 | 205100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20231018 | 205000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20231018 | 204900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20231018 | 204800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20231018 | 204700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20231018 | 204600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20231018 | 204500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20231018 | 204400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20231018 | 204300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20231018 | 204200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20231018 | 204100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20231018 | 204000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20231018 | 203900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20231018 | 203800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20231018 | 203700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20231018 | 203600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 26353 |
| 33 | 20231018 | 203500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20231018 | 203400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20231018 | 203300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20231018 | 203200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20231018 | 203100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20231018 | 203000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20231018 | 202900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20231018 | 202800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20231018 | 202700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20231018 | 202600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20231018 | 202500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20231018 | 202400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20231018 | 202300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20231018 | 202200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20231018 | 202100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20231018 | 202000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20231018 | 201900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20231018 | 201800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20231018 | 201700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20231018 | 201600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20231018 | 201500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20231018 | 201400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20231018 | 201300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20231018 | 201200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20231018 | 201100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20231018 | 201000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20231018 | 200900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20231018 | 200800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20231018 | 200700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20231018 | 200600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 26353 |
| 63 | 20231018 | 200500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20231018 | 200400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20231018 | 200300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20231018 | 200200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20231018 | 200100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20231018 | 200000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20231018 | 195900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20231018 | 195800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20231018 | 195700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20231018 | 195600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20231018 | 195500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20231018 | 195400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20231018 | 195300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20231018 | 195200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20231018 | 195100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20231018 | 195000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20231018 | 194900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20231018 | 194800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20231018 | 194700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20231018 | 194600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20231018 | 194500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20231018 | 194400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20231018 | 194300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20231018 | 194200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20231018 | 194100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20231018 | 194000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20231018 | 193900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20231018 | 193800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20231018 | 193700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20231018 | 193600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 26353 |
| 93 | 20231018 | 193500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20231018 | 193400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20231018 | 193300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20231018 | 193200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20231018 | 193100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20231018 | 193000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20231018 | 192900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20231018 | 192800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20231018 | 192700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20231018 | 192600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20231018 | 192500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20231018 | 192400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20231018 | 192300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20231018 | 192200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20231018 | 192100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20231018 | 192000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20231018 | 191900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20231018 | 191800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20231018 | 191700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20231018 | 191600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20231018 | 191500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20231018 | 191400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20231018 | 191300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20231018 | 191200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20231018 | 191100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20231018 | 191000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20231018 | 190900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20231018 | 190800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20231018 | 190700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20231018 | 190600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 26353 |
| 123 | 20231018 | 190500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20231018 | 190400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20231018 | 190300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20231018 | 190200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20231018 | 190100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20231018 | 190000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20231018 | 185900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20231018 | 185800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20231018 | 185700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20231018 | 185600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20231018 | 185500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20231018 | 185400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20231018 | 185300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20231018 | 185200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20231018 | 185100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20231018 | 185000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20231018 | 184900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20231018 | 184800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20231018 | 184700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20231018 | 184600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20231018 | 184500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20231018 | 184400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20231018 | 184300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20231018 | 184200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20231018 | 184100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20231018 | 184000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20231018 | 183900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20231018 | 183800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20231018 | 183700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20231018 | 183600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 26353 |
| 153 | 20231018 | 183500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20231018 | 183400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20231018 | 183300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20231018 | 183200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20231018 | 183100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20231018 | 183000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20231018 | 182900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20231018 | 182800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20231018 | 182700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20231018 | 182600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20231018 | 182500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20231018 | 182400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20231018 | 182300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20231018 | 182200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20231018 | 182100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20231018 | 182000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20231018 | 181900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20231018 | 181800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20231018 | 181700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20231018 | 181600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20231018 | 181500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20231018 | 181400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20231018 | 181300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20231018 | 181200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20231018 | 181100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20231018 | 181000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20231018 | 180900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20231018 | 180800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20231018 | 180700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20231018 | 180600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 26353 |
| 183 | 20231018 | 180500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20231018 | 180400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20231018 | 180300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20231018 | 180200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20231018 | 180100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20231018 | 180000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20231018 | 175900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20231018 | 175800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20231018 | 175700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20231018 | 175600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20231018 | 175500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20231018 | 175400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20231018 | 175300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20231018 | 175200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20231018 | 175100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20231018 | 175000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20231018 | 174900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20231018 | 174800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20231018 | 174700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20231018 | 174600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20231018 | 174500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20231018 | 174400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20231018 | 174300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20231018 | 174200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20231018 | 174100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20231018 | 174000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20231018 | 173900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20231018 | 173800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20231018 | 173700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20231018 | 173600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 26353 |
| 213 | 20231018 | 173500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20231018 | 173400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20231018 | 173300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20231018 | 173200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20231018 | 173100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20231018 | 173000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20231018 | 172900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20231018 | 172800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20231018 | 172700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20231018 | 172600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20231018 | 172500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20231018 | 172400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20231018 | 172300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20231018 | 172200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20231018 | 172100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20231018 | 172000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20231018 | 171900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20231018 | 171800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20231018 | 171700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20231018 | 171600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20231018 | 171500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20231018 | 171400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20231018 | 171300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20231018 | 171200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20231018 | 171100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20231018 | 171000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20231018 | 170900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20231018 | 170800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20231018 | 170700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20231018 | 170600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 26353 |
| 243 | 20231018 | 170500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20231018 | 170400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20231018 | 170300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20231018 | 170200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20231018 | 170100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20231018 | 170000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20231018 | 165900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20231018 | 165800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20231018 | 165700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20231018 | 165600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20231018 | 165500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20231018 | 165400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20231018 | 165300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20231018 | 165200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20231018 | 165100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20231018 | 165000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20231018 | 164900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20231018 | 164800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20231018 | 164700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20231018 | 164600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20231018 | 164500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20231018 | 164400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20231018 | 164300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20231018 | 164200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20231018 | 164100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20231018 | 164000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20231018 | 163900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20231018 | 163800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20231018 | 163700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20231018 | 163600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 26353 |
| 273 | 20231018 | 163500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20231018 | 163400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20231018 | 163300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 276 | 20231018 | 163200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 277 | 20231018 | 163100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 278 | 20231018 | 163000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 279 | 20231018 | 162900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 280 | 20231018 | 162800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 281 | 20231018 | 162700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 282 | 20231018 | 162600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 283 | 20231018 | 162500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 284 | 20231018 | 162400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 285 | 20231018 | 162300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 286 | 20231018 | 162200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 287 | 20231018 | 162100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 288 | 20231018 | 162000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 289 | 20231018 | 161900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 290 | 20231018 | 161800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 291 | 20231018 | 161700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 292 | 20231018 | 161600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 293 | 20231018 | 161500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 294 | 20231018 | 161400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 295 | 20231018 | 161300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 296 | 20231018 | 161200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 297 | 20231018 | 161100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 298 | 20231018 | 161000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 299 | 20231018 | 160900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 300 | 20231018 | 160800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 301 | 20231018 | 160700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 302 | 20231018 | 160600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 26353 |
| 303 | 20231018 | 160500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 304 | 20231018 | 160400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 305 | 20231018 | 160300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 306 | 20231018 | 160200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 307 | 20231018 | 160100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 308 | 20231018 | 160000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 309 | 20231018 | 155900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 310 | 20231018 | 155800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 311 | 20231018 | 155700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 312 | 20231018 | 155600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 313 | 20231018 | 155500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 314 | 20231018 | 155400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 315 | 20231018 | 155300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 316 | 20231018 | 155200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 317 | 20231018 | 155100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 318 | 20231018 | 155000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 319 | 20231018 | 154900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 320 | 20231018 | 154800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 321 | 20231018 | 154700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 322 | 20231018 | 154600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 323 | 20231018 | 154500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 324 | 20231018 | 154400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 325 | 20231018 | 154300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 326 | 20231018 | 154200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 327 | 20231018 | 154100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 328 | 20231018 | 154000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 329 | 20231018 | 153900 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 330 | 20231018 | 153800 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 331 | 20231018 | 153700 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 332 | 20231018 | 153600 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 26353 |
| 333 | 20231018 | 153500 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 334 | 20231018 | 153400 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 335 | 20231018 | 153300 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 336 | 20231018 | 153200 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 337 | 20231018 | 153100 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 338 | 20231018 | 153000 | 83579154240 | 15780 | 15780 | 15780 | 15780 | 26353 |
| 339 | 20231018 | 152900 | 83163303900 | 15700 | 15700 | 15700 | 15700 | 0 |
| 340 | 20231018 | 152800 | 83163303900 | 15700 | 15700 | 15700 | 15700 | 0 |
| 341 | 20231018 | 152700 | 83163303900 | 15700 | 15700 | 15700 | 15700 | 0 |
| 342 | 20231018 | 152600 | 83163303900 | 15700 | 15700 | 15700 | 15700 | 0 |
| 343 | 20231018 | 152500 | 83163303900 | 15700 | 15700 | 15700 | 15700 | 0 |
| 344 | 20231018 | 152400 | 83163303900 | 15700 | 15700 | 15700 | 15700 | 0 |
| 345 | 20231018 | 152300 | 83163303900 | 15700 | 15700 | 15700 | 15700 | 0 |
| 346 | 20231018 | 152200 | 83163303900 | 15700 | 15700 | 15700 | 15700 | 0 |
| 347 | 20231018 | 152100 | 83163303900 | 15700 | 15700 | 15700 | 15700 | 0 |
| 348 | 20231018 | 152000 | 83163303900 | 15700 | 15700 | 15700 | 15700 | 0 |
| 349 | 20231018 | 151900 | 83163303900 | 15700 | 15610 | 15700 | 15540 | 12047 |
| 350 | 20231018 | 151800 | 82975349320 | 15600 | 15680 | 15680 | 15600 | 8529 |
| 351 | 20231018 | 151700 | 82841969250 | 15690 | 15700 | 15710 | 15660 | 6202 |
| 352 | 20231018 | 151600 | 82744721350 | 15710 | 15720 | 15720 | 15700 | 2072 |
| 353 | 20231018 | 151500 | 82712161630 | 15730 | 15750 | 15750 | 15720 | 2850 |
| 354 | 20231018 | 151400 | 82667302840 | 15750 | 15770 | 15870 | 15710 | 2871 |
| 355 | 20231018 | 151300 | 82621957430 | 15780 | 15680 | 15780 | 15680 | 4859 |
| 356 | 20231018 | 151200 | 82545485670 | 15700 | 15660 | 15700 | 15650 | 6770 |
| 357 | 20231018 | 151100 | 82439409870 | 15660 | 15730 | 15760 | 15650 | 9800 |
| 358 | 20231018 | 151000 | 82285659660 | 15720 | 15710 | 15760 | 15710 | 2325 |
| 359 | 20231018 | 150900 | 82249100920 | 15700 | 15740 | 15770 | 15700 | 3935 |
| 360 | 20231018 | 150800 | 82187274140 | 15710 | 15720 | 15730 | 15660 | 9361 |
| 361 | 20231018 | 150700 | 82040214020 | 15720 | 15680 | 15730 | 15660 | 6093 |
| 362 | 20231018 | 150600 | 81944575690 | 15690 | 15760 | 15790 | 15670 | 8722 |
| 363 | 20231018 | 150500 | 81807528330 | 15790 | 15730 | 15810 | 15730 | 1831 |
| 364 | 20231018 | 150400 | 81778662490 | 15730 | 15850 | 15860 | 15720 | 7387 |
| 365 | 20231018 | 150300 | 81662137150 | 15820 | 15910 | 15970 | 15820 | 7410 |
| 366 | 20231018 | 150200 | 81544510560 | 15920 | 15940 | 15940 | 15900 | 1527 |
| 367 | 20231018 | 150100 | 81520198720 | 15950 | 15930 | 15980 | 15930 | 3228 |
| 368 | 20231018 | 150000 | 81468664900 | 15940 | 15870 | 15980 | 15870 | 3770 |
| 369 | 20231018 | 145900 | 81408593030 | 15880 | 15900 | 15910 | 15870 | 2818 |
| 370 | 20231018 | 145800 | 81363826450 | 15910 | 15890 | 15930 | 15860 | 1912 |
| 371 | 20231018 | 145700 | 81333464420 | 15900 | 15910 | 15910 | 15870 | 1322 |
| 372 | 20231018 | 145600 | 81312450690 | 15900 | 15920 | 15930 | 15880 | 1177 |
| 373 | 20231018 | 145500 | 81293730370 | 15930 | 15940 | 15950 | 15930 | 912 |
| 374 | 20231018 | 145400 | 81279196890 | 15940 | 15920 | 15950 | 15910 | 1798 |
| 375 | 20231018 | 145300 | 81250549110 | 15920 | 15870 | 15920 | 15860 | 2578 |
| 376 | 20231018 | 145200 | 81209577500 | 15860 | 15860 | 15900 | 15840 | 1446 |
| 377 | 20231018 | 145100 | 81186656310 | 15850 | 15870 | 15870 | 15850 | 4757 |
| 378 | 20231018 | 145000 | 81111222770 | 15880 | 15900 | 15920 | 15880 | 2657 |
| 379 | 20231018 | 144900 | 81068999290 | 15900 | 15910 | 15920 | 15880 | 2871 |
| 380 | 20231018 | 144800 | 81023370630 | 15900 | 15960 | 15980 | 15900 | 2897 |
| 381 | 20231018 | 144700 | 80977161620 | 15960 | 15950 | 15980 | 15940 | 2112 |
| 382 | 20231018 | 144600 | 80943475120 | 15970 | 15960 | 15970 | 15890 | 3521 |
| 383 | 20231018 | 144500 | 80887363770 | 15960 | 15990 | 16000 | 15960 | 6388 |
| 384 | 20231018 | 144400 | 80785265080 | 15990 | 15850 | 16000 | 15850 | 6069 |
| 385 | 20231018 | 144300 | 80688650060 | 15870 | 15850 | 15870 | 15840 | 1710 |
| 386 | 20231018 | 144200 | 80661553140 | 15840 | 15830 | 15860 | 15820 | 2349 |
| 387 | 20231018 | 144100 | 80624340020 | 15830 | 15770 | 15830 | 15770 | 2387 |
| 388 | 20231018 | 144000 | 80586641580 | 15780 | 15750 | 15840 | 15750 | 1500 |
| 389 | 20231018 | 143900 | 80562986220 | 15750 | 15750 | 15800 | 15740 | 4100 |
| 390 | 20231018 | 143800 | 80498378100 | 15730 | 15800 | 15800 | 15730 | 8628 |
| 391 | 20231018 | 143700 | 80362511300 | 15800 | 15790 | 15800 | 15740 | 2432 |
| 392 | 20231018 | 143600 | 80324184160 | 15740 | 15850 | 15860 | 15740 | 6416 |
| 393 | 20231018 | 143500 | 80222857030 | 15850 | 15900 | 15900 | 15840 | 6667 |
| 394 | 20231018 | 143400 | 80117078610 | 15900 | 15900 | 15900 | 15880 | 1602 |
| 395 | 20231018 | 143300 | 80091616090 | 15900 | 15830 | 15900 | 15830 | 1426 |
| 396 | 20231018 | 143200 | 80068973280 | 15830 | 15860 | 15880 | 15830 | 1532 |
| 397 | 20231018 | 143100 | 80044691210 | 15850 | 15830 | 15860 | 15810 | 1434 |
| 398 | 20231018 | 143000 | 80021976760 | 15830 | 15790 | 15830 | 15790 | 4484 |
| 399 | 20231018 | 142900 | 79951136230 | 15800 | 15840 | 15850 | 15800 | 5330 |
| 400 | 20231018 | 142800 | 79866849870 | 15850 | 15860 | 15860 | 15840 | 2373 |
| 401 | 20231018 | 142700 | 79829229090 | 15860 | 15880 | 15890 | 15850 | 4298 |
| 402 | 20231018 | 142600 | 79761058080 | 15870 | 15860 | 15910 | 15860 | 2648 |
| 403 | 20231018 | 142500 | 79718983200 | 15880 | 15780 | 15910 | 15770 | 5971 |
| 404 | 20231018 | 142400 | 79624295890 | 15780 | 15810 | 15830 | 15750 | 2509 |
| 405 | 20231018 | 142300 | 79584709690 | 15830 | 15730 | 15830 | 15720 | 8596 |
| 406 | 20231018 | 142200 | 79448915960 | 15730 | 15690 | 15760 | 15670 | 5627 |
| 407 | 20231018 | 142100 | 79360482040 | 15670 | 15760 | 15800 | 15610 | 17871 |
| 408 | 20231018 | 142000 | 79080026470 | 15760 | 15820 | 15840 | 15680 | 20130 |
| 409 | 20231018 | 141900 | 78763635810 | 15820 | 15740 | 15880 | 15740 | 12762 |
| 410 | 20231018 | 141800 | 78562204650 | 15740 | 16000 | 16000 | 15730 | 27834 |
| 411 | 20231018 | 141700 | 78121559780 | 16000 | 16050 | 16060 | 16000 | 5805 |
| 412 | 20231018 | 141600 | 78028521940 | 16060 | 16130 | 16140 | 16050 | 2654 |
| 413 | 20231018 | 141500 | 77985844290 | 16140 | 16170 | 16190 | 16120 | 1623 |
| 414 | 20231018 | 141400 | 77959616250 | 16170 | 16070 | 16170 | 16050 | 3203 |
| 415 | 20231018 | 141300 | 77908061910 | 16070 | 16060 | 16110 | 16030 | 3681 |
| 416 | 20231018 | 141200 | 77848889880 | 16060 | 16010 | 16070 | 16010 | 1975 |
| 417 | 20231018 | 141100 | 77817209600 | 16010 | 16020 | 16060 | 16000 | 5160 |
| 418 | 20231018 | 141000 | 77734607970 | 16020 | 16060 | 16080 | 16010 | 4434 |
| 419 | 20231018 | 140900 | 77663453080 | 16060 | 16070 | 16100 | 16050 | 2515 |
| 420 | 20231018 | 140800 | 77623045670 | 16100 | 16040 | 16100 | 16000 | 6427 |
| 421 | 20231018 | 140700 | 77519853340 | 16070 | 16090 | 16130 | 16040 | 6349 |
| 422 | 20231018 | 140600 | 77417706080 | 16070 | 16230 | 16240 | 16050 | 5205 |
| 423 | 20231018 | 140500 | 77333771700 | 16220 | 16240 | 16310 | 16210 | 18532 |
| 424 | 20231018 | 140400 | 77032500860 | 16240 | 16020 | 16260 | 16010 | 9485 |
| 425 | 20231018 | 140300 | 76879259790 | 16020 | 16030 | 16090 | 15990 | 5295 |
| 426 | 20231018 | 140200 | 76794418090 | 16020 | 16140 | 16140 | 15980 | 14454 |
| 427 | 20231018 | 140100 | 76562271680 | 16140 | 16120 | 16260 | 16110 | 12405 |
| 428 | 20231018 | 140000 | 76361716360 | 16100 | 15900 | 16120 | 15900 | 15788 |
| 429 | 20231018 | 135900 | 76109383620 | 15910 | 16160 | 16160 | 15900 | 30972 |
| 430 | 20231018 | 135800 | 75612578590 | 16160 | 16200 | 16200 | 16150 | 5479 |
| 431 | 20231018 | 135700 | 75523956940 | 16200 | 16170 | 16200 | 16170 | 4632 |
| 432 | 20231018 | 135600 | 75448994590 | 16170 | 16240 | 16240 | 16170 | 2489 |
| 433 | 20231018 | 135500 | 75408716130 | 16240 | 16250 | 16260 | 16150 | 9267 |
| 434 | 20231018 | 135400 | 75258590230 | 16250 | 16380 | 16380 | 16250 | 16853 |
| 435 | 20231018 | 135300 | 74983767640 | 16380 | 16380 | 16430 | 16360 | 2773 |
| 436 | 20231018 | 135200 | 74938281270 | 16360 | 16370 | 16400 | 16350 | 3102 |
| 437 | 20231018 | 135100 | 74887496510 | 16370 | 16340 | 16370 | 16330 | 2168 |
| 438 | 20231018 | 135000 | 74852049350 | 16350 | 16360 | 16370 | 16330 | 4354 |
| 439 | 20231018 | 134900 | 74780884710 | 16360 | 16420 | 16420 | 16350 | 6635 |
| 440 | 20231018 | 134800 | 74672196390 | 16410 | 16340 | 16440 | 16340 | 16897 |
| 441 | 20231018 | 134700 | 74395160020 | 16330 | 16280 | 16360 | 16270 | 7237 |
| 442 | 20231018 | 134600 | 74277051890 | 16280 | 16220 | 16320 | 16220 | 10241 |
| 443 | 20231018 | 134500 | 74110314930 | 16220 | 16170 | 16240 | 16170 | 5559 |
| 444 | 20231018 | 134400 | 74020148340 | 16170 | 16240 | 16260 | 16150 | 11704 |
| 445 | 20231018 | 134300 | 73830666310 | 16240 | 16150 | 16240 | 16130 | 10272 |
| 446 | 20231018 | 134200 | 73664599730 | 16150 | 16180 | 16210 | 16140 | 10094 |
| 447 | 20231018 | 134100 | 73501347220 | 16180 | 16200 | 16210 | 16140 | 21213 |
| 448 | 20231018 | 134000 | 73158060310 | 16190 | 16360 | 16380 | 16080 | 41853 |
| 449 | 20231018 | 133900 | 72479882880 | 16360 | 16510 | 16540 | 16340 | 15086 |
| 450 | 20231018 | 133800 | 72231803240 | 16510 | 16580 | 16610 | 16500 | 16739 |
| 451 | 20231018 | 133700 | 71954546190 | 16580 | 16570 | 16580 | 16510 | 10757 |
| 452 | 20231018 | 133600 | 71776606560 | 16560 | 16460 | 16560 | 16440 | 10748 |
| 453 | 20231018 | 133500 | 71599397480 | 16460 | 16490 | 16510 | 16430 | 11147 |
| 454 | 20231018 | 133400 | 71415846860 | 16500 | 16560 | 16560 | 16410 | 25133 |
| 455 | 20231018 | 133300 | 71001966480 | 16550 | 16560 | 16600 | 16500 | 24149 |
| 456 | 20231018 | 133200 | 70602822530 | 16560 | 16630 | 16630 | 16520 | 40007 |
| 457 | 20231018 | 133100 | 69939931170 | 16630 | 16820 | 16820 | 16620 | 27629 |
| 458 | 20231018 | 133000 | 69479015770 | 16830 | 16900 | 16930 | 16830 | 9184 |
| 459 | 20231018 | 132900 | 69323894650 | 16900 | 16890 | 16950 | 16860 | 15620 |
| 460 | 20231018 | 132800 | 69059731340 | 16900 | 16800 | 16900 | 16770 | 18061 |
| 461 | 20231018 | 132700 | 68755872250 | 16780 | 16830 | 16840 | 16670 | 49465 |
| 462 | 20231018 | 132600 | 67927467120 | 16840 | 16840 | 16880 | 16820 | 20444 |
| 463 | 20231018 | 132500 | 67583181820 | 16930 | 16930 | 16930 | 16930 | 0 |
| 464 | 20231018 | 132400 | 67583181820 | 16930 | 17190 | 17200 | 16930 | 27089 |
| 465 | 20231018 | 132300 | 67121563360 | 17180 | 17110 | 17190 | 17090 | 10057 |
| 466 | 20231018 | 132200 | 66949096630 | 17110 | 17110 | 17130 | 17080 | 9461 |
| 467 | 20231018 | 132100 | 66787274590 | 17110 | 17130 | 17140 | 17100 | 8785 |
| 468 | 20231018 | 132000 | 66636939510 | 17120 | 17160 | 17170 | 17080 | 18772 |
| 469 | 20231018 | 131900 | 66315596270 | 17170 | 17260 | 17260 | 17160 | 6949 |
| 470 | 20231018 | 131800 | 66195874680 | 17260 | 17200 | 17260 | 17140 | 9942 |
| 471 | 20231018 | 131700 | 66025066190 | 17200 | 17300 | 17310 | 17200 | 19014 |
| 472 | 20231018 | 131600 | 65697105980 | 17290 | 17140 | 17310 | 17120 | 24985 |
| 473 | 20231018 | 131500 | 65266907880 | 17130 | 17060 | 17180 | 17050 | 26635 |
| 474 | 20231018 | 131400 | 64811252960 | 17060 | 17180 | 17240 | 17050 | 46901 |
| 475 | 20231018 | 131300 | 64006931050 | 17180 | 17790 | 17790 | 17170 | 62428 |
| 476 | 20231018 | 131200 | 62921146730 | 17780 | 17740 | 17790 | 17730 | 7391 |
| 477 | 20231018 | 131100 | 62789949330 | 17730 | 17790 | 17830 | 17720 | 18741 |
| 478 | 20231018 | 131000 | 62456954000 | 17790 | 17730 | 17810 | 17710 | 10958 |
| 479 | 20231018 | 130900 | 62262325760 | 17730 | 17670 | 17780 | 17660 | 26025 |
| 480 | 20231018 | 130800 | 61800462960 | 17700 | 17880 | 17900 | 17620 | 44019 |
| 481 | 20231018 | 130700 | 61019590650 | 17870 | 18050 | 18080 | 17860 | 17412 |
| 482 | 20231018 | 130600 | 60706726740 | 18050 | 17950 | 18070 | 17860 | 27164 |
| 483 | 20231018 | 130500 | 60219592290 | 17970 | 18140 | 18140 | 17920 | 32421 |
| 484 | 20231018 | 130400 | 59635507080 | 18140 | 18210 | 18210 | 18060 | 21494 |
| 485 | 20231018 | 130300 | 59245579770 | 18200 | 18210 | 18230 | 18160 | 9494 |
| 486 | 20231018 | 130200 | 59072974350 | 18210 | 18230 | 18240 | 18070 | 21932 |
| 487 | 20231018 | 130100 | 58675096940 | 18160 | 18350 | 18350 | 18160 | 21313 |
| 488 | 20231018 | 130000 | 58285927770 | 18360 | 18390 | 18410 | 18300 | 16410 |
| 489 | 20231018 | 125900 | 57984820090 | 18390 | 18340 | 18410 | 18330 | 11273 |
| 490 | 20231018 | 125800 | 57777798280 | 18340 | 18320 | 18440 | 18310 | 20820 |
| 491 | 20231018 | 125700 | 57395201070 | 18310 | 18230 | 18370 | 18170 | 19845 |
| 492 | 20231018 | 125600 | 57033326290 | 18230 | 18390 | 18390 | 18220 | 30490 |
| 493 | 20231018 | 125500 | 56474634320 | 18390 | 18600 | 18620 | 18370 | 35382 |
| 494 | 20231018 | 125400 | 55821015270 | 18630 | 18500 | 18650 | 18440 | 32571 |
| 495 | 20231018 | 125300 | 55216185470 | 18540 | 18370 | 18800 | 18360 | 102187 |
| 496 | 20231018 | 125200 | 53312998620 | 18370 | 18230 | 18470 | 18190 | 36318 |
| 497 | 20231018 | 125100 | 52644779910 | 18230 | 18110 | 18350 | 18060 | 31256 |
| 498 | 20231018 | 125000 | 52074502970 | 18110 | 18240 | 18310 | 18070 | 28080 |
| 499 | 20231018 | 124900 | 51563107700 | 18240 | 18300 | 18380 | 18070 | 43159 |
| 500 | 20231018 | 124800 | 50776226380 | 18300 | 18580 | 18620 | 18180 | 62255 |
| 501 | 20231018 | 124700 | 49626370810 | 18550 | 18470 | 18630 | 18360 | 80752 |
| 502 | 20231018 | 124600 | 48131883560 | 18460 | 18050 | 18480 | 18040 | 88749 |
| 503 | 20231018 | 124500 | 46507672410 | 18050 | 17760 | 18060 | 17720 | 44077 |
| 504 | 20231018 | 124400 | 45720653660 | 17770 | 17750 | 17860 | 17730 | 33188 |
| 505 | 20231018 | 124300 | 45130307530 | 17740 | 17930 | 17940 | 17610 | 74712 |
| 506 | 20231018 | 124200 | 43806260570 | 17930 | 18100 | 18100 | 17900 | 28697 |
| 507 | 20231018 | 124100 | 43290422290 | 18100 | 18070 | 18130 | 18050 | 35660 |
| 508 | 20231018 | 124000 | 42644996510 | 18070 | 17900 | 18080 | 17810 | 58532 |
| 509 | 20231018 | 123900 | 41592996780 | 17910 | 18200 | 18210 | 17820 | 62138 |
| 510 | 20231018 | 123800 | 40473625200 | 18210 | 18580 | 18630 | 18010 | 65237 |
| 511 | 20231018 | 123700 | 39282025060 | 18580 | 18560 | 18710 | 18550 | 30637 |
| 512 | 20231018 | 123600 | 38710702530 | 18560 | 18550 | 18690 | 18440 | 33555 |
| 513 | 20231018 | 123500 | 38087538300 | 18590 | 18700 | 18810 | 18550 | 67124 |
| 514 | 20231018 | 123400 | 36831302860 | 18700 | 18490 | 18720 | 18450 | 50775 |
| 515 | 20231018 | 123300 | 35889988240 | 18480 | 18490 | 18580 | 18350 | 68936 |
| 516 | 20231018 | 123200 | 34616579510 | 18490 | 18810 | 18890 | 18360 | 129284 |
| 517 | 20231018 | 123100 | 32202189910 | 19100 | 19100 | 19100 | 19100 | 0 |
| 518 | 20231018 | 123000 | 32202189910 | 19100 | 18750 | 19100 | 18740 | 42242 |
| 519 | 20231018 | 122900 | 31402438760 | 18750 | 18220 | 18820 | 18170 | 145687 |
| 520 | 20231018 | 122800 | 28696120630 | 18240 | 17730 | 18400 | 17700 | 126933 |
| 521 | 20231018 | 122700 | 26400141530 | 17730 | 17740 | 18100 | 17640 | 140959 |
| 522 | 20231018 | 122600 | 23886582230 | 17740 | 17690 | 17930 | 17560 | 136828 |
| 523 | 20231018 | 122500 | 21459407880 | 17690 | 17370 | 17690 | 17150 | 193005 |
| 524 | 20231018 | 122400 | 18092673900 | 17060 | 17060 | 17060 | 17060 | 0 |
| 525 | 20231018 | 122300 | 18092673900 | 17060 | 16880 | 17060 | 16870 | 43176 |
| 526 | 20231018 | 122200 | 17359064610 | 16900 | 16550 | 17000 | 16550 | 133568 |
| 527 | 20231018 | 122100 | 15113613930 | 16700 | 15980 | 16700 | 15950 | 166574 |
| 528 | 20231018 | 122000 | 12406435720 | 15980 | 15390 | 15990 | 15380 | 58594 |
| 529 | 20231018 | 121900 | 11485594960 | 15390 | 15250 | 15450 | 15200 | 26208 |
| 530 | 20231018 | 121800 | 11082704800 | 15250 | 15690 | 15690 | 15210 | 48754 |
| 531 | 20231018 | 121700 | 10329868660 | 15690 | 15180 | 15820 | 15170 | 63464 |
| 532 | 20231018 | 121600 | 9345411300 | 15180 | 14900 | 15320 | 14900 | 36626 |
| 533 | 20231018 | 121500 | 8788854460 | 14910 | 14630 | 14910 | 14630 | 8651 |
| 534 | 20231018 | 121400 | 8661051160 | 14630 | 14540 | 14640 | 14530 | 779 |
| 535 | 20231018 | 121300 | 8649684980 | 14610 | 14590 | 14610 | 14560 | 2814 |
| 536 | 20231018 | 121200 | 8608623080 | 14600 | 14620 | 14620 | 14600 | 299 |
| 537 | 20231018 | 121100 | 8604255910 | 14620 | 14590 | 14620 | 14590 | 195 |
| 538 | 20231018 | 121000 | 8601409700 | 14590 | 14570 | 14590 | 14570 | 422 |
| 539 | 20231018 | 120900 | 8595256660 | 14580 | 14460 | 14580 | 14460 | 1780 |
| 540 | 20231018 | 120800 | 8569404900 | 14460 | 14460 | 14480 | 14430 | 1469 |
| 541 | 20231018 | 120700 | 8548164100 | 14460 | 14410 | 14470 | 14410 | 1794 |
| 542 | 20231018 | 120600 | 8522301510 | 14380 | 14490 | 14490 | 14350 | 4220 |
| 543 | 20231018 | 120500 | 8461421240 | 14590 | 14550 | 14630 | 14470 | 2262 |
| 544 | 20231018 | 120400 | 8428573350 | 14600 | 14480 | 14640 | 14460 | 1646 |
| 545 | 20231018 | 120300 | 8404702560 | 14510 | 14660 | 14660 | 14500 | 1647 |
| 546 | 20231018 | 120200 | 8380774220 | 14660 | 14640 | 14660 | 14500 | 2691 |
| 547 | 20231018 | 120100 | 8341582340 | 14630 | 14710 | 14740 | 14630 | 1835 |
| 548 | 20231018 | 120000 | 8314634550 | 14710 | 14740 | 14770 | 14710 | 2501 |
| 549 | 20231018 | 115900 | 8277786910 | 14710 | 14720 | 14720 | 14640 | 3056 |
| 550 | 20231018 | 115800 | 8232910620 | 14720 | 14800 | 14810 | 14720 | 2797 |
| 551 | 20231018 | 115700 | 8191612210 | 14810 | 14690 | 14820 | 14680 | 3828 |
| 552 | 20231018 | 115600 | 8135201280 | 14720 | 14750 | 14750 | 14670 | 1861 |
| 553 | 20231018 | 115500 | 8107862440 | 14750 | 14860 | 14890 | 14640 | 9279 |
| 554 | 20231018 | 115400 | 7970589900 | 14860 | 14890 | 14930 | 14720 | 15897 |
| 555 | 20231018 | 115300 | 7734512680 | 14880 | 14500 | 14880 | 14490 | 19740 |
| 556 | 20231018 | 115200 | 7444815340 | 14490 | 14310 | 14490 | 14310 | 5258 |
| 557 | 20231018 | 115100 | 7369189270 | 14310 | 14320 | 14330 | 14290 | 523 |
| 558 | 20231018 | 115000 | 7361700990 | 14320 | 14310 | 14320 | 14300 | 934 |
| 559 | 20231018 | 114900 | 7348330700 | 14310 | 14320 | 14330 | 14300 | 432 |
| 560 | 20231018 | 114800 | 7342145740 | 14310 | 14320 | 14330 | 14300 | 1147 |
| 561 | 20231018 | 114700 | 7325728990 | 14310 | 14260 | 14330 | 14260 | 1387 |
| 562 | 20231018 | 114600 | 7305891110 | 14270 | 14270 | 14300 | 14260 | 693 |
| 563 | 20231018 | 114500 | 7295992600 | 14280 | 14240 | 14280 | 14240 | 1391 |
| 564 | 20231018 | 114400 | 7276169710 | 14250 | 14220 | 14250 | 14210 | 1615 |
| 565 | 20231018 | 114300 | 7253205540 | 14220 | 14200 | 14220 | 14190 | 899 |
| 566 | 20231018 | 114200 | 7240431610 | 14190 | 14190 | 14210 | 14180 | 1570 |
| 567 | 20231018 | 114100 | 7218143950 | 14190 | 14180 | 14190 | 14180 | 245 |
| 568 | 20231018 | 114000 | 7214669050 | 14180 | 14210 | 14210 | 14180 | 2909 |
| 569 | 20231018 | 113900 | 7173395100 | 14220 | 14250 | 14250 | 14220 | 860 |
| 570 | 20231018 | 113800 | 7161160530 | 14250 | 14250 | 14250 | 14230 | 497 |
| 571 | 20231018 | 113700 | 7154083360 | 14240 | 14260 | 14260 | 14240 | 48 |
| 572 | 20231018 | 113600 | 7153399680 | 14270 | 14220 | 14270 | 14200 | 979 |
| 573 | 20231018 | 113500 | 7139478070 | 14210 | 14220 | 14220 | 14200 | 858 |
| 574 | 20231018 | 113400 | 7127286050 | 14210 | 14220 | 14220 | 14200 | 1155 |
| 575 | 20231018 | 113300 | 7110879200 | 14210 | 14240 | 14240 | 14210 | 751 |
| 576 | 20231018 | 113200 | 7100202970 | 14240 | 14230 | 14240 | 14220 | 674 |
| 577 | 20231018 | 113100 | 7090617900 | 14240 | 14250 | 14250 | 14240 | 909 |
| 578 | 20231018 | 113000 | 7077671670 | 14250 | 14240 | 14250 | 14240 | 548 |
| 579 | 20231018 | 112900 | 7069867000 | 14240 | 14250 | 14250 | 14240 | 737 |
| 580 | 20231018 | 112800 | 7059365850 | 14230 | 14260 | 14260 | 14230 | 510 |
| 581 | 20231018 | 112700 | 7052101690 | 14260 | 14260 | 14260 | 14260 | 125 |
| 582 | 20231018 | 112600 | 7050319190 | 14260 | 14260 | 14260 | 14260 | 155 |
| 583 | 20231018 | 112500 | 7048108890 | 14260 | 14260 | 14260 | 14260 | 433 |
| 584 | 20231018 | 112400 | 7041934310 | 14280 | 14230 | 14280 | 14220 | 865 |
| 585 | 20231018 | 112300 | 7029626240 | 14230 | 14230 | 14230 | 14230 | 370 |
| 586 | 20231018 | 112200 | 7024361140 | 14220 | 14290 | 14300 | 14220 | 1637 |
| 587 | 20231018 | 112100 | 7001011040 | 14280 | 14280 | 14300 | 14270 | 1164 |
| 588 | 20231018 | 112000 | 6984388190 | 14270 | 14250 | 14290 | 14240 | 898 |
| 589 | 20231018 | 111900 | 6971592510 | 14250 | 14250 | 14250 | 14240 | 1941 |
| 590 | 20231018 | 111800 | 6943942140 | 14250 | 14270 | 14270 | 14250 | 736 |
| 591 | 20231018 | 111700 | 6933450840 | 14270 | 14280 | 14280 | 14270 | 331 |
| 592 | 20231018 | 111600 | 6928727370 | 14280 | 14270 | 14280 | 14270 | 310 |
| 593 | 20231018 | 111500 | 6924303650 | 14280 | 14270 | 14280 | 14270 | 117 |
| 594 | 20231018 | 111400 | 6922633940 | 14270 | 14290 | 14290 | 14260 | 2109 |
| 595 | 20231018 | 111300 | 6892530730 | 14290 | 14290 | 14290 | 14280 | 80 |
| 596 | 20231018 | 111200 | 6891387710 | 14270 | 14270 | 14270 | 14260 | 280 |
| 597 | 20231018 | 111100 | 6887393110 | 14270 | 14270 | 14270 | 14260 | 65 |
| 598 | 20231018 | 111000 | 6886465570 | 14270 | 14270 | 14280 | 14260 | 1034 |
| 599 | 20231018 | 110900 | 6871710010 | 14260 | 14280 | 14280 | 14260 | 400 |
| 600 | 20231018 | 110800 | 6866002470 | 14270 | 14290 | 14290 | 14270 | 949 |
| 601 | 20231018 | 110700 | 6852454760 | 14290 | 14310 | 14310 | 14290 | 530 |
| 602 | 20231018 | 110600 | 6844877740 | 14320 | 14320 | 14320 | 14320 | 537 |
| 603 | 20231018 | 110500 | 6837187900 | 14330 | 14360 | 14360 | 14270 | 1492 |
| 604 | 20231018 | 110400 | 6815851160 | 14360 | 14300 | 14360 | 14290 | 1112 |
| 605 | 20231018 | 110300 | 6799896570 | 14330 | 14280 | 14330 | 14280 | 549 |
| 606 | 20231018 | 110200 | 6792048300 | 14280 | 14270 | 14320 | 14270 | 1147 |
| 607 | 20231018 | 110100 | 6775665450 | 14270 | 14210 | 14270 | 14210 | 572 |
| 608 | 20231018 | 110000 | 6767531770 | 14210 | 14200 | 14210 | 14190 | 421 |
| 609 | 20231018 | 105900 | 6761554190 | 14200 | 14220 | 14220 | 14200 | 759 |
| 610 | 20231018 | 105800 | 6750763240 | 14220 | 14220 | 14290 | 14220 | 557 |
| 611 | 20231018 | 105700 | 6742840440 | 14220 | 14200 | 14220 | 14200 | 265 |
| 612 | 20231018 | 105600 | 6739072610 | 14200 | 14210 | 14220 | 14190 | 1329 |
| 613 | 20231018 | 105500 | 6720183510 | 14210 | 14200 | 14210 | 14190 | 562 |
| 614 | 20231018 | 105400 | 6712204850 | 14220 | 14160 | 14220 | 14160 | 2585 |
| 615 | 20231018 | 105300 | 6675510000 | 14160 | 14200 | 14200 | 14160 | 2233 |
| 616 | 20231018 | 105200 | 6643866200 | 14170 | 14200 | 14200 | 14160 | 2035 |
| 617 | 20231018 | 105100 | 6615020830 | 14200 | 14200 | 14200 | 14180 | 780 |
| 618 | 20231018 | 105000 | 6603951780 | 14200 | 14190 | 14230 | 14190 | 1317 |
| 619 | 20231018 | 104900 | 6585251940 | 14230 | 14180 | 14230 | 14160 | 2068 |
| 620 | 20231018 | 104800 | 6555931910 | 14180 | 14200 | 14210 | 14140 | 5395 |
| 621 | 20231018 | 104700 | 6479500100 | 14210 | 14250 | 14280 | 14200 | 2818 |
| 622 | 20231018 | 104600 | 6439441570 | 14250 | 14230 | 14250 | 14230 | 1413 |
| 623 | 20231018 | 104500 | 6419321410 | 14230 | 14250 | 14250 | 14230 | 1452 |
| 624 | 20231018 | 104400 | 6398649430 | 14250 | 14250 | 14270 | 14240 | 983 |
| 625 | 20231018 | 104300 | 6384644300 | 14270 | 14280 | 14280 | 14250 | 1474 |
| 626 | 20231018 | 104200 | 6363614400 | 14280 | 14280 | 14280 | 14270 | 202 |
| 627 | 20231018 | 104100 | 6360731440 | 14280 | 14300 | 14310 | 14270 | 659 |
| 628 | 20231018 | 104000 | 6351314010 | 14300 | 14310 | 14330 | 14300 | 540 |
| 629 | 20231018 | 103900 | 6343588820 | 14310 | 14310 | 14320 | 14300 | 1042 |
| 630 | 20231018 | 103800 | 6328680100 | 14310 | 14310 | 14310 | 14310 | 374 |
| 631 | 20231018 | 103700 | 6323328160 | 14330 | 14320 | 14330 | 14310 | 417 |
| 632 | 20231018 | 103600 | 6317355870 | 14320 | 14390 | 14390 | 14320 | 3040 |
| 633 | 20231018 | 103500 | 6273714440 | 14390 | 14390 | 14390 | 14380 | 283 |
| 634 | 20231018 | 103400 | 6269643050 | 14390 | 14400 | 14400 | 14380 | 833 |
| 635 | 20231018 | 103300 | 6257654180 | 14400 | 14370 | 14410 | 14370 | 453 |
| 636 | 20231018 | 103200 | 6251140790 | 14370 | 14370 | 14380 | 14360 | 713 |
| 637 | 20231018 | 103100 | 6240897300 | 14370 | 14430 | 14440 | 14370 | 1008 |
| 638 | 20231018 | 103000 | 6226379120 | 14450 | 14420 | 14450 | 14420 | 696 |
| 639 | 20231018 | 102900 | 6216336070 | 14450 | 14400 | 14450 | 14400 | 950 |
| 640 | 20231018 | 102800 | 6202627240 | 14380 | 14380 | 14390 | 14360 | 1189 |
| 641 | 20231018 | 102700 | 6185531980 | 14380 | 14320 | 14380 | 14320 | 800 |
| 642 | 20231018 | 102600 | 6174052780 | 14320 | 14280 | 14320 | 14270 | 290 |
| 643 | 20231018 | 102500 | 6169903920 | 14320 | 14270 | 14330 | 14260 | 867 |
| 644 | 20231018 | 102400 | 6157516670 | 14260 | 14270 | 14330 | 14250 | 2638 |
| 645 | 20231018 | 102300 | 6119818820 | 14270 | 14240 | 14270 | 14240 | 1327 |
| 646 | 20231018 | 102200 | 6100896080 | 14240 | 14330 | 14330 | 14220 | 687 |
| 647 | 20231018 | 102100 | 6091120650 | 14210 | 14340 | 14350 | 14210 | 5277 |
| 648 | 20231018 | 102000 | 6015667280 | 14340 | 14350 | 14360 | 14340 | 3447 |
| 649 | 20231018 | 101900 | 5966214480 | 14340 | 14320 | 14350 | 14320 | 375 |
| 650 | 20231018 | 101800 | 5960842040 | 14320 | 14310 | 14320 | 14300 | 669 |
| 651 | 20231018 | 101700 | 5951270300 | 14310 | 14310 | 14310 | 14300 | 1844 |
| 652 | 20231018 | 101600 | 5924893640 | 14300 | 14310 | 14320 | 14290 | 2563 |
| 653 | 20231018 | 101500 | 5888236640 | 14320 | 14340 | 14360 | 14290 | 1642 |
| 654 | 20231018 | 101400 | 5864701100 | 14350 | 14270 | 14350 | 14250 | 1368 |
| 655 | 20231018 | 101300 | 5845155430 | 14270 | 14240 | 14270 | 14210 | 2772 |
| 656 | 20231018 | 101200 | 5805633720 | 14210 | 14250 | 14250 | 14200 | 1824 |
| 657 | 20231018 | 101100 | 5779673130 | 14250 | 14170 | 14270 | 14170 | 2194 |
| 658 | 20231018 | 101000 | 5748462860 | 14170 | 14260 | 14270 | 14150 | 6845 |
| 659 | 20231018 | 100900 | 5651298010 | 14270 | 14270 | 14280 | 14240 | 5996 |
| 660 | 20231018 | 100800 | 5565804830 | 14280 | 14350 | 14360 | 14270 | 4225 |
| 661 | 20231018 | 100700 | 5505342170 | 14350 | 14400 | 14400 | 14350 | 1766 |
| 662 | 20231018 | 100600 | 5479947200 | 14400 | 14510 | 14510 | 14400 | 1741 |
| 663 | 20231018 | 100500 | 5454821040 | 14450 | 14390 | 14560 | 14390 | 2926 |
| 664 | 20231018 | 100400 | 5412493290 | 14390 | 14360 | 14390 | 14360 | 1091 |
| 665 | 20231018 | 100300 | 5396811880 | 14360 | 14380 | 14380 | 14330 | 831 |
| 666 | 20231018 | 100200 | 5384885290 | 14380 | 14330 | 14380 | 14310 | 3754 |
| 667 | 20231018 | 100100 | 5331067720 | 14310 | 14350 | 14380 | 14300 | 5486 |
| 668 | 20231018 | 100000 | 5252418290 | 14370 | 14410 | 14410 | 14320 | 6556 |
| 669 | 20231018 | 095900 | 5158277060 | 14410 | 14450 | 14450 | 14410 | 2573 |
| 670 | 20231018 | 095800 | 5121173240 | 14460 | 14490 | 14490 | 14450 | 2814 |
| 671 | 20231018 | 095700 | 5080479690 | 14480 | 14520 | 14540 | 14440 | 5665 |
| 672 | 20231018 | 095600 | 4998386440 | 14550 | 14580 | 14580 | 14510 | 6071 |
| 673 | 20231018 | 095500 | 4910006690 | 14580 | 14590 | 14600 | 14550 | 5491 |
| 674 | 20231018 | 095400 | 4829957230 | 14590 | 14590 | 14600 | 14560 | 3726 |
| 675 | 20231018 | 095300 | 4775609490 | 14600 | 14630 | 14630 | 14590 | 3482 |
| 676 | 20231018 | 095200 | 4724742310 | 14620 | 14630 | 14640 | 14620 | 1576 |
| 677 | 20231018 | 095100 | 4701687690 | 14630 | 14640 | 14650 | 14630 | 2082 |
| 678 | 20231018 | 095000 | 4671219360 | 14640 | 14640 | 14650 | 14640 | 1064 |
| 679 | 20231018 | 094900 | 4655641660 | 14640 | 14640 | 14660 | 14640 | 1507 |
| 680 | 20231018 | 094800 | 4633575260 | 14640 | 14650 | 14650 | 14630 | 2396 |
| 681 | 20231018 | 094700 | 4598513030 | 14650 | 14660 | 14680 | 14640 | 2166 |
| 682 | 20231018 | 094600 | 4566772900 | 14660 | 14670 | 14670 | 14650 | 888 |
| 683 | 20231018 | 094500 | 4553758930 | 14660 | 14660 | 14660 | 14630 | 4647 |
| 684 | 20231018 | 094400 | 4485710330 | 14650 | 14660 | 14690 | 14650 | 2639 |
| 685 | 20231018 | 094300 | 4447005580 | 14660 | 14700 | 14700 | 14640 | 1323 |
| 686 | 20231018 | 094200 | 4427592950 | 14700 | 14680 | 14700 | 14620 | 4178 |
| 687 | 20231018 | 094100 | 4366401510 | 14680 | 14760 | 14760 | 14660 | 3604 |
| 688 | 20231018 | 094000 | 4313444300 | 14760 | 14750 | 14770 | 14700 | 5544 |
| 689 | 20231018 | 093900 | 4231818740 | 14730 | 14820 | 14830 | 14730 | 7158 |
| 690 | 20231018 | 093800 | 4126024530 | 14820 | 14870 | 14880 | 14820 | 7153 |
| 691 | 20231018 | 093700 | 4019796980 | 14870 | 14880 | 14880 | 14860 | 2827 |
| 692 | 20231018 | 093600 | 3977769450 | 14880 | 14890 | 14900 | 14850 | 12247 |
| 693 | 20231018 | 093500 | 3795620340 | 14890 | 14900 | 14930 | 14890 | 4106 |
| 694 | 20231018 | 093400 | 3734423360 | 14930 | 15000 | 15020 | 14890 | 7892 |
| 695 | 20231018 | 093300 | 3616524530 | 15000 | 15030 | 15030 | 15000 | 1716 |
| 696 | 20231018 | 093200 | 3590755690 | 15030 | 14990 | 15030 | 14990 | 1718 |
| 697 | 20231018 | 093100 | 3564978600 | 14970 | 14960 | 14970 | 14950 | 7834 |
| 698 | 20231018 | 093000 | 3447796750 | 14970 | 15030 | 15040 | 14960 | 6412 |
| 699 | 20231018 | 092900 | 3351594950 | 15030 | 15050 | 15050 | 15010 | 3055 |
| 700 | 20231018 | 092800 | 3305667780 | 15060 | 15040 | 15060 | 15010 | 1820 |
| 701 | 20231018 | 092700 | 3278304110 | 15100 | 15000 | 15100 | 14990 | 4534 |
| 702 | 20231018 | 092600 | 3210128490 | 15000 | 15100 | 15170 | 14970 | 16411 |
| 703 | 20231018 | 092500 | 2963398270 | 15100 | 15180 | 15180 | 15050 | 8698 |
| 704 | 20231018 | 092400 | 2832021220 | 15180 | 15270 | 15270 | 15110 | 13608 |
| 705 | 20231018 | 092300 | 2625082630 | 15260 | 15260 | 15300 | 15260 | 1784 |
| 706 | 20231018 | 092200 | 2597846060 | 15270 | 15310 | 15310 | 15260 | 1453 |
| 707 | 20231018 | 092100 | 2575653980 | 15280 | 15320 | 15350 | 15280 | 2621 |
| 708 | 20231018 | 092000 | 2535496530 | 15320 | 15300 | 15340 | 15300 | 1456 |
| 709 | 20231018 | 091900 | 2513195020 | 15320 | 15250 | 15320 | 15250 | 2508 |
| 710 | 20231018 | 091800 | 2474872530 | 15250 | 15280 | 15280 | 15210 | 4711 |
| 711 | 20231018 | 091700 | 2403027290 | 15280 | 15270 | 15330 | 15240 | 3435 |
| 712 | 20231018 | 091600 | 2350561660 | 15270 | 15410 | 15410 | 15270 | 8715 |
| 713 | 20231018 | 091500 | 2216987060 | 15410 | 15430 | 15460 | 15400 | 5238 |
| 714 | 20231018 | 091400 | 2136218820 | 15450 | 15570 | 15590 | 15430 | 8547 |
| 715 | 20231018 | 091300 | 2003734090 | 15630 | 15620 | 15660 | 15520 | 10922 |
| 716 | 20231018 | 091200 | 1833147510 | 15610 | 15780 | 15790 | 15600 | 9024 |
| 717 | 20231018 | 091100 | 1691558260 | 15770 | 15850 | 15850 | 15750 | 3193 |
| 718 | 20231018 | 091000 | 1641104240 | 15850 | 15880 | 15880 | 15840 | 12697 |
| 719 | 20231018 | 090900 | 1439731630 | 15880 | 15830 | 15890 | 15830 | 8893 |
| 720 | 20231018 | 090800 | 1298613770 | 15840 | 15760 | 15870 | 15750 | 9825 |
| 721 | 20231018 | 090700 | 1143224570 | 15770 | 15780 | 15830 | 15770 | 8345 |
| 722 | 20231018 | 090600 | 1011391510 | 15780 | 15650 | 15780 | 15650 | 6890 |
| 723 | 20231018 | 090500 | 902922920 | 15660 | 15670 | 15700 | 15630 | 10466 |
| 724 | 20231018 | 090400 | 738987940 | 15680 | 15450 | 15680 | 15450 | 5234 |
| 725 | 20231018 | 090300 | 657512760 | 15440 | 15430 | 15520 | 15410 | 4770 |
| 726 | 20231018 | 090200 | 583811220 | 15430 | 15570 | 15580 | 15360 | 15120 |
| 727 | 20231018 | 090100 | 350482500 | 15580 | 15520 | 15620 | 15510 | 9273 |
| 728 | 20231018 | 090000 | 206038260 | 15510 | 15510 | 15520 | 15500 | 13285 |