39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 205800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 8456 |
| 3 | 20231024 | 205700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 4 | 20231024 | 205600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 5 | 20231024 | 205500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 6 | 20231024 | 205400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 7 | 20231024 | 205300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 8 | 20231024 | 205200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 9 | 20231024 | 205100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 10 | 20231024 | 205000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 11 | 20231024 | 204900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 12 | 20231024 | 204800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 13 | 20231024 | 204700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 14 | 20231024 | 204600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 15 | 20231024 | 204500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 16 | 20231024 | 204400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 17 | 20231024 | 204300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 18 | 20231024 | 204200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 19 | 20231024 | 204100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 20 | 20231024 | 204000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 21 | 20231024 | 203900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 22 | 20231024 | 203800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 23 | 20231024 | 203700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 24 | 20231024 | 203600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 25 | 20231024 | 203500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 26 | 20231024 | 203400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 27 | 20231024 | 203300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 28 | 20231024 | 203200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 29 | 20231024 | 203100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 30 | 20231024 | 203000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 31 | 20231024 | 202900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 32 | 20231024 | 202800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 8456 |
| 33 | 20231024 | 202700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 34 | 20231024 | 202600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 35 | 20231024 | 202500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 36 | 20231024 | 202400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 37 | 20231024 | 202300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 38 | 20231024 | 202200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 39 | 20231024 | 202100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 40 | 20231024 | 202000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 41 | 20231024 | 201900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 42 | 20231024 | 201800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 43 | 20231024 | 201700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 44 | 20231024 | 201600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 45 | 20231024 | 201500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 46 | 20231024 | 201400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 47 | 20231024 | 201300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 48 | 20231024 | 201200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 49 | 20231024 | 201100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 50 | 20231024 | 201000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 51 | 20231024 | 200900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 52 | 20231024 | 200800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 53 | 20231024 | 200700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 54 | 20231024 | 200600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 55 | 20231024 | 200500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 56 | 20231024 | 200400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 57 | 20231024 | 200300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 58 | 20231024 | 200200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 59 | 20231024 | 200100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 60 | 20231024 | 200000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 61 | 20231024 | 195900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 62 | 20231024 | 195800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 8456 |
| 63 | 20231024 | 195700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 64 | 20231024 | 195600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 65 | 20231024 | 195500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 66 | 20231024 | 195400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 67 | 20231024 | 195300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 68 | 20231024 | 195200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 69 | 20231024 | 195100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 70 | 20231024 | 195000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 71 | 20231024 | 194900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 72 | 20231024 | 194800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 73 | 20231024 | 194700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 74 | 20231024 | 194600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 75 | 20231024 | 194500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 76 | 20231024 | 194400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 77 | 20231024 | 194300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 78 | 20231024 | 194200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 79 | 20231024 | 194100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 80 | 20231024 | 194000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 81 | 20231024 | 193900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 82 | 20231024 | 193800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 83 | 20231024 | 193700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 84 | 20231024 | 193600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 85 | 20231024 | 193500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 86 | 20231024 | 193400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 87 | 20231024 | 193300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 88 | 20231024 | 193200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 89 | 20231024 | 193100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 90 | 20231024 | 193000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 91 | 20231024 | 192900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 92 | 20231024 | 192800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 8456 |
| 93 | 20231024 | 192700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 94 | 20231024 | 192600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 95 | 20231024 | 192500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 96 | 20231024 | 192400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 97 | 20231024 | 192300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 98 | 20231024 | 192200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 99 | 20231024 | 192100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 100 | 20231024 | 192000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 101 | 20231024 | 191900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 102 | 20231024 | 191800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 103 | 20231024 | 191700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 104 | 20231024 | 191600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 105 | 20231024 | 191500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 106 | 20231024 | 191400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 107 | 20231024 | 191300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 108 | 20231024 | 191200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 109 | 20231024 | 191100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 110 | 20231024 | 191000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 111 | 20231024 | 190900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 112 | 20231024 | 190800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 113 | 20231024 | 190700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 114 | 20231024 | 190600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 115 | 20231024 | 190500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 116 | 20231024 | 190400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 117 | 20231024 | 190300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 118 | 20231024 | 190200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 119 | 20231024 | 190100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 120 | 20231024 | 190000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 121 | 20231024 | 185900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 122 | 20231024 | 185800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 8456 |
| 123 | 20231024 | 185700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 124 | 20231024 | 185600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 125 | 20231024 | 185500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 126 | 20231024 | 185400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 127 | 20231024 | 185300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 128 | 20231024 | 185200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 129 | 20231024 | 185100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 130 | 20231024 | 185000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 131 | 20231024 | 184900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 132 | 20231024 | 184800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 133 | 20231024 | 184700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 134 | 20231024 | 184600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 135 | 20231024 | 184500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 136 | 20231024 | 184400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 137 | 20231024 | 184300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 138 | 20231024 | 184200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 139 | 20231024 | 184100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 140 | 20231024 | 184000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 141 | 20231024 | 183900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 142 | 20231024 | 183800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 143 | 20231024 | 183700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 144 | 20231024 | 183600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 145 | 20231024 | 183500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 146 | 20231024 | 183400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 147 | 20231024 | 183300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 148 | 20231024 | 183200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 149 | 20231024 | 183100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 150 | 20231024 | 183000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 151 | 20231024 | 182900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 152 | 20231024 | 182800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 8456 |
| 153 | 20231024 | 182700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 154 | 20231024 | 182600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 155 | 20231024 | 182500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 156 | 20231024 | 182400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 157 | 20231024 | 182300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 158 | 20231024 | 182200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 159 | 20231024 | 182100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 160 | 20231024 | 182000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 161 | 20231024 | 181900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 162 | 20231024 | 181800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 163 | 20231024 | 181700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 164 | 20231024 | 181600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 165 | 20231024 | 181500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 166 | 20231024 | 181400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 167 | 20231024 | 181300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 168 | 20231024 | 181200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 169 | 20231024 | 181100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 170 | 20231024 | 181000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 171 | 20231024 | 180900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 172 | 20231024 | 180800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 173 | 20231024 | 180700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 174 | 20231024 | 180600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 175 | 20231024 | 180500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 176 | 20231024 | 180400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 177 | 20231024 | 180300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 178 | 20231024 | 180200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 179 | 20231024 | 180100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 180 | 20231024 | 180000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 181 | 20231024 | 175900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 182 | 20231024 | 175800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 8456 |
| 183 | 20231024 | 175700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 184 | 20231024 | 175600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 185 | 20231024 | 175500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 186 | 20231024 | 175400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 187 | 20231024 | 175300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 188 | 20231024 | 175200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 189 | 20231024 | 175100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 190 | 20231024 | 175000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 191 | 20231024 | 174900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 192 | 20231024 | 174800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 193 | 20231024 | 174700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 194 | 20231024 | 174600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 195 | 20231024 | 174500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 196 | 20231024 | 174400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 197 | 20231024 | 174300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 198 | 20231024 | 174200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 199 | 20231024 | 174100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 200 | 20231024 | 174000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 201 | 20231024 | 173900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 202 | 20231024 | 173800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 203 | 20231024 | 173700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 204 | 20231024 | 173600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 205 | 20231024 | 173500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 206 | 20231024 | 173400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 207 | 20231024 | 173300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 208 | 20231024 | 173200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 209 | 20231024 | 173100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 210 | 20231024 | 173000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 211 | 20231024 | 172900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 212 | 20231024 | 172800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 8456 |
| 213 | 20231024 | 172700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 214 | 20231024 | 172600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 215 | 20231024 | 172500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 216 | 20231024 | 172400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 217 | 20231024 | 172300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 218 | 20231024 | 172200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 219 | 20231024 | 172100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 220 | 20231024 | 172000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 221 | 20231024 | 171900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 222 | 20231024 | 171800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 223 | 20231024 | 171700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 224 | 20231024 | 171600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 225 | 20231024 | 171500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 226 | 20231024 | 171400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 227 | 20231024 | 171300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 228 | 20231024 | 171200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 229 | 20231024 | 171100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 230 | 20231024 | 171000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 231 | 20231024 | 170900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 232 | 20231024 | 170800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 233 | 20231024 | 170700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 234 | 20231024 | 170600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 235 | 20231024 | 170500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 236 | 20231024 | 170400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 237 | 20231024 | 170300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 238 | 20231024 | 170200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 239 | 20231024 | 170100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 240 | 20231024 | 170000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 241 | 20231024 | 165900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 242 | 20231024 | 165800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 8456 |
| 243 | 20231024 | 165700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 244 | 20231024 | 165600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 245 | 20231024 | 165500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 246 | 20231024 | 165400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 247 | 20231024 | 165300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 248 | 20231024 | 165200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 249 | 20231024 | 165100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 250 | 20231024 | 165000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 251 | 20231024 | 164900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 252 | 20231024 | 164800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 253 | 20231024 | 164700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 254 | 20231024 | 164600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 255 | 20231024 | 164500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 256 | 20231024 | 164400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 257 | 20231024 | 164300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 258 | 20231024 | 164200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 259 | 20231024 | 164100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 260 | 20231024 | 164000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 261 | 20231024 | 163900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 262 | 20231024 | 163800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 263 | 20231024 | 163700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 264 | 20231024 | 163600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 265 | 20231024 | 163500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 266 | 20231024 | 163400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 267 | 20231024 | 163300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 268 | 20231024 | 163200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 269 | 20231024 | 163100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 270 | 20231024 | 163000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 271 | 20231024 | 162900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 272 | 20231024 | 162800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 8456 |
| 273 | 20231024 | 162700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 274 | 20231024 | 162600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 275 | 20231024 | 162500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 276 | 20231024 | 162400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 277 | 20231024 | 162300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 278 | 20231024 | 162200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 279 | 20231024 | 162100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 280 | 20231024 | 162000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 281 | 20231024 | 161900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 282 | 20231024 | 161800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 283 | 20231024 | 161700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 284 | 20231024 | 161600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 285 | 20231024 | 161500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 286 | 20231024 | 161400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 287 | 20231024 | 161300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 288 | 20231024 | 161200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 289 | 20231024 | 161100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 290 | 20231024 | 161000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 291 | 20231024 | 160900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 292 | 20231024 | 160800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 293 | 20231024 | 160700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 294 | 20231024 | 160600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 295 | 20231024 | 160500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 296 | 20231024 | 160400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 297 | 20231024 | 160300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 298 | 20231024 | 160200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 299 | 20231024 | 160100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 300 | 20231024 | 160000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 301 | 20231024 | 155900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 302 | 20231024 | 155800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 8456 |
| 303 | 20231024 | 155700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 304 | 20231024 | 155600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 305 | 20231024 | 155500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 306 | 20231024 | 155400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 307 | 20231024 | 155300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 308 | 20231024 | 155200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 309 | 20231024 | 155100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 310 | 20231024 | 155000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 311 | 20231024 | 154900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 312 | 20231024 | 154800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 313 | 20231024 | 154700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 314 | 20231024 | 154600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 315 | 20231024 | 154500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 316 | 20231024 | 154400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 317 | 20231024 | 154300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 318 | 20231024 | 154200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 319 | 20231024 | 154100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 320 | 20231024 | 154000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 321 | 20231024 | 153900 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 322 | 20231024 | 153800 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 323 | 20231024 | 153700 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 324 | 20231024 | 153600 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 325 | 20231024 | 153500 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 326 | 20231024 | 153400 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 327 | 20231024 | 153300 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 328 | 20231024 | 153200 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 329 | 20231024 | 153100 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 330 | 20231024 | 153000 | 10322889080 | 13860 | 13860 | 13860 | 13860 | 8456 |
| 331 | 20231024 | 152900 | 10205688920 | 13860 | 13860 | 13860 | 13860 | 0 |
| 332 | 20231024 | 152800 | 10205688920 | 13860 | 13860 | 13860 | 13860 | 0 |
| 333 | 20231024 | 152700 | 10205688920 | 13860 | 13860 | 13860 | 13860 | 0 |
| 334 | 20231024 | 152600 | 10205688920 | 13860 | 13860 | 13860 | 13860 | 0 |
| 335 | 20231024 | 152500 | 10205688920 | 13860 | 13860 | 13860 | 13860 | 0 |
| 336 | 20231024 | 152400 | 10205688920 | 13860 | 13860 | 13860 | 13860 | 0 |
| 337 | 20231024 | 152300 | 10205688920 | 13860 | 13860 | 13860 | 13860 | 0 |
| 338 | 20231024 | 152200 | 10205688920 | 13860 | 13860 | 13860 | 13860 | 0 |
| 339 | 20231024 | 152100 | 10205688920 | 13860 | 13860 | 13860 | 13860 | 0 |
| 340 | 20231024 | 152000 | 10205688920 | 13860 | 13860 | 13860 | 13860 | 0 |
| 341 | 20231024 | 151900 | 10205688920 | 13860 | 13910 | 13910 | 13850 | 1640 |
| 342 | 20231024 | 151800 | 10182938380 | 13860 | 13890 | 13940 | 13850 | 2314 |
| 343 | 20231024 | 151700 | 10150791060 | 13900 | 13850 | 13900 | 13840 | 2558 |
| 344 | 20231024 | 151600 | 10115359590 | 13870 | 13920 | 13920 | 13860 | 1304 |
| 345 | 20231024 | 151500 | 10097264040 | 13930 | 13870 | 13960 | 13860 | 1028 |
| 346 | 20231024 | 151400 | 10082952420 | 13860 | 13910 | 13950 | 13860 | 2266 |
| 347 | 20231024 | 151300 | 10051512640 | 13910 | 13930 | 13930 | 13910 | 725 |
| 348 | 20231024 | 151200 | 10041424770 | 13920 | 13980 | 13980 | 13920 | 814 |
| 349 | 20231024 | 151100 | 10030088040 | 13980 | 13990 | 13990 | 13980 | 792 |
| 350 | 20231024 | 151000 | 10019010570 | 13990 | 13900 | 13990 | 13900 | 2293 |
| 351 | 20231024 | 150900 | 9987013980 | 13900 | 13900 | 13920 | 13900 | 682 |
| 352 | 20231024 | 150800 | 9977532050 | 13900 | 13950 | 13950 | 13900 | 1901 |
| 353 | 20231024 | 150700 | 9951081790 | 13950 | 13970 | 13990 | 13950 | 1108 |
| 354 | 20231024 | 150600 | 9935619730 | 13970 | 14000 | 14000 | 13970 | 457 |
| 355 | 20231024 | 150500 | 9929226030 | 14030 | 14020 | 14040 | 14020 | 1764 |
| 356 | 20231024 | 150400 | 9904485960 | 14020 | 13960 | 14050 | 13960 | 2972 |
| 357 | 20231024 | 150300 | 9862913620 | 13950 | 13920 | 13950 | 13920 | 2067 |
| 358 | 20231024 | 150200 | 9834105210 | 13910 | 13940 | 13940 | 13910 | 447 |
| 359 | 20231024 | 150100 | 9827874060 | 13940 | 13900 | 13940 | 13880 | 2432 |
| 360 | 20231024 | 150000 | 9794030470 | 13900 | 13850 | 13900 | 13850 | 1443 |
| 361 | 20231024 | 145900 | 9774012320 | 13840 | 13870 | 13870 | 13840 | 3620 |
| 362 | 20231024 | 145800 | 9723851770 | 13870 | 13890 | 13900 | 13870 | 1401 |
| 363 | 20231024 | 145700 | 9704401320 | 13890 | 13910 | 13910 | 13890 | 1354 |
| 364 | 20231024 | 145600 | 9685587820 | 13910 | 13910 | 13920 | 13910 | 218 |
| 365 | 20231024 | 145500 | 9682555340 | 13920 | 13900 | 13920 | 13900 | 1110 |
| 366 | 20231024 | 145400 | 9667122390 | 13890 | 13910 | 13910 | 13890 | 575 |
| 367 | 20231024 | 145300 | 9659125160 | 13910 | 13910 | 13920 | 13910 | 887 |
| 368 | 20231024 | 145200 | 9646782090 | 13910 | 13890 | 13910 | 13890 | 243 |
| 369 | 20231024 | 145100 | 9643402200 | 13900 | 13890 | 13900 | 13880 | 1435 |
| 370 | 20231024 | 145000 | 9623464890 | 13890 | 13900 | 13900 | 13890 | 945 |
| 371 | 20231024 | 144900 | 9610333120 | 13890 | 13900 | 13900 | 13890 | 2172 |
| 372 | 20231024 | 144800 | 9580152360 | 13890 | 13910 | 13910 | 13890 | 2499 |
| 373 | 20231024 | 144700 | 9545425640 | 13910 | 13920 | 13950 | 13900 | 1146 |
| 374 | 20231024 | 144600 | 9529478710 | 13960 | 13900 | 13980 | 13900 | 4237 |
| 375 | 20231024 | 144500 | 9470406500 | 13900 | 13900 | 13910 | 13900 | 2099 |
| 376 | 20231024 | 144400 | 9441229870 | 13910 | 13870 | 13920 | 13860 | 2463 |
| 377 | 20231024 | 144300 | 9407004100 | 13880 | 13830 | 13880 | 13820 | 3161 |
| 378 | 20231024 | 144200 | 9363221860 | 13830 | 13820 | 13840 | 13820 | 782 |
| 379 | 20231024 | 144100 | 9352404150 | 13820 | 13850 | 13850 | 13820 | 20 |
| 380 | 20231024 | 144000 | 9352127690 | 13850 | 13840 | 13850 | 13820 | 648 |
| 381 | 20231024 | 143900 | 9343156640 | 13820 | 13840 | 13850 | 13820 | 813 |
| 382 | 20231024 | 143800 | 9331904640 | 13850 | 13850 | 13860 | 13840 | 936 |
| 383 | 20231024 | 143700 | 9318944520 | 13840 | 13840 | 13850 | 13820 | 2415 |
| 384 | 20231024 | 143600 | 9285516480 | 13840 | 13820 | 13840 | 13820 | 796 |
| 385 | 20231024 | 143500 | 9274509440 | 13820 | 13820 | 13820 | 13810 | 584 |
| 386 | 20231024 | 143400 | 9266440100 | 13820 | 13830 | 13850 | 13820 | 883 |
| 387 | 20231024 | 143300 | 9254233230 | 13830 | 13850 | 13850 | 13830 | 2220 |
| 388 | 20231024 | 143200 | 9223498570 | 13830 | 13850 | 13860 | 13830 | 523 |
| 389 | 20231024 | 143100 | 9216257200 | 13860 | 13840 | 13860 | 13800 | 1496 |
| 390 | 20231024 | 143000 | 9195536810 | 13840 | 13800 | 13840 | 13790 | 1019 |
| 391 | 20231024 | 142900 | 9181449480 | 13790 | 13810 | 13810 | 13790 | 512 |
| 392 | 20231024 | 142800 | 9174388760 | 13820 | 13840 | 13840 | 13780 | 1382 |
| 393 | 20231024 | 142700 | 9155311280 | 13800 | 13800 | 13830 | 13800 | 1077 |
| 394 | 20231024 | 142600 | 9140445290 | 13800 | 13770 | 13800 | 13760 | 1184 |
| 395 | 20231024 | 142500 | 9124140940 | 13770 | 13800 | 13800 | 13770 | 1439 |
| 396 | 20231024 | 142400 | 9104312070 | 13800 | 13800 | 13800 | 13790 | 307 |
| 397 | 20231024 | 142300 | 9100076380 | 13800 | 13830 | 13840 | 13800 | 1275 |
| 398 | 20231024 | 142200 | 9082465500 | 13840 | 13810 | 13840 | 13810 | 529 |
| 399 | 20231024 | 142100 | 9075159980 | 13810 | 13850 | 13850 | 13810 | 932 |
| 400 | 20231024 | 142000 | 9062261400 | 13850 | 13860 | 13880 | 13800 | 2213 |
| 401 | 20231024 | 141900 | 9031595430 | 13850 | 13790 | 13850 | 13760 | 2043 |
| 402 | 20231024 | 141800 | 9003376220 | 13790 | 13820 | 13830 | 13790 | 2786 |
| 403 | 20231024 | 141700 | 8964927230 | 13800 | 13830 | 13840 | 13800 | 5046 |
| 404 | 20231024 | 141600 | 8895260230 | 13830 | 13850 | 13850 | 13820 | 1389 |
| 405 | 20231024 | 141500 | 8876037300 | 13860 | 13860 | 13880 | 13820 | 909 |
| 406 | 20231024 | 141400 | 8863452720 | 13870 | 13790 | 13880 | 13780 | 5159 |
| 407 | 20231024 | 141300 | 8791998190 | 13790 | 13750 | 13830 | 13750 | 1103 |
| 408 | 20231024 | 141200 | 8776810810 | 13750 | 13810 | 13840 | 13750 | 3783 |
| 409 | 20231024 | 141100 | 8724656530 | 13830 | 13830 | 13860 | 13800 | 3995 |
| 410 | 20231024 | 141000 | 8669429870 | 13800 | 13760 | 13830 | 13760 | 5717 |
| 411 | 20231024 | 140900 | 8590570800 | 13760 | 13720 | 13790 | 13710 | 3242 |
| 412 | 20231024 | 140800 | 8545972860 | 13710 | 13680 | 13730 | 13670 | 2691 |
| 413 | 20231024 | 140700 | 8509098910 | 13680 | 13660 | 13690 | 13660 | 1534 |
| 414 | 20231024 | 140600 | 8488118510 | 13660 | 13640 | 13690 | 13640 | 680 |
| 415 | 20231024 | 140500 | 8478825800 | 13640 | 13630 | 13640 | 13630 | 231 |
| 416 | 20231024 | 140400 | 8475676570 | 13630 | 13630 | 13640 | 13620 | 692 |
| 417 | 20231024 | 140300 | 8466244620 | 13630 | 13640 | 13640 | 13630 | 607 |
| 418 | 20231024 | 140200 | 8457970610 | 13630 | 13620 | 13640 | 13620 | 208 |
| 419 | 20231024 | 140100 | 8455136280 | 13630 | 13630 | 13650 | 13620 | 1726 |
| 420 | 20231024 | 140000 | 8431598240 | 13630 | 13600 | 13630 | 13590 | 2092 |
| 421 | 20231024 | 135900 | 8403114580 | 13600 | 13580 | 13610 | 13560 | 4422 |
| 422 | 20231024 | 135800 | 8343007150 | 13580 | 13550 | 13580 | 13550 | 1602 |
| 423 | 20231024 | 135700 | 8321273040 | 13550 | 13560 | 13560 | 13550 | 158 |
| 424 | 20231024 | 135600 | 8319131140 | 13570 | 13530 | 13570 | 13530 | 1071 |
| 425 | 20231024 | 135500 | 8304616590 | 13530 | 13530 | 13540 | 13520 | 394 |
| 426 | 20231024 | 135400 | 8299287580 | 13510 | 13530 | 13530 | 13510 | 64 |
| 427 | 20231024 | 135300 | 8298422660 | 13530 | 13520 | 13530 | 13510 | 370 |
| 428 | 20231024 | 135200 | 8293420880 | 13520 | 13530 | 13530 | 13520 | 925 |
| 429 | 20231024 | 135100 | 8280906640 | 13530 | 13520 | 13530 | 13520 | 712 |
| 430 | 20231024 | 135000 | 8271276430 | 13530 | 13500 | 13530 | 13500 | 1377 |
| 431 | 20231024 | 134900 | 8252671310 | 13500 | 13510 | 13510 | 13500 | 620 |
| 432 | 20231024 | 134800 | 8244298500 | 13520 | 13540 | 13540 | 13520 | 1757 |
| 433 | 20231024 | 134700 | 8220530910 | 13550 | 13550 | 13550 | 13550 | 15 |
| 434 | 20231024 | 134600 | 8220327660 | 13550 | 13540 | 13550 | 13540 | 448 |
| 435 | 20231024 | 134500 | 8214261680 | 13540 | 13550 | 13560 | 13530 | 328 |
| 436 | 20231024 | 134400 | 8209819320 | 13560 | 13540 | 13560 | 13540 | 1609 |
| 437 | 20231024 | 134300 | 8188029900 | 13540 | 13540 | 13540 | 13540 | 176 |
| 438 | 20231024 | 134200 | 8185646860 | 13540 | 13540 | 13540 | 13530 | 585 |
| 439 | 20231024 | 134100 | 8177730960 | 13540 | 13540 | 13540 | 13530 | 656 |
| 440 | 20231024 | 134000 | 8168854870 | 13550 | 13550 | 13550 | 13550 | 8 |
| 441 | 20231024 | 133900 | 8168746470 | 13570 | 13550 | 13570 | 13520 | 2225 |
| 442 | 20231024 | 133800 | 8138608630 | 13550 | 13520 | 13550 | 13520 | 263 |
| 443 | 20231024 | 133700 | 8135048000 | 13520 | 13550 | 13550 | 13520 | 321 |
| 444 | 20231024 | 133600 | 8130705360 | 13560 | 13540 | 13570 | 13520 | 1431 |
| 445 | 20231024 | 133500 | 8111314490 | 13520 | 13520 | 13520 | 13520 | 630 |
| 446 | 20231024 | 133400 | 8102796890 | 13520 | 13530 | 13530 | 13520 | 829 |
| 447 | 20231024 | 133300 | 8091586810 | 13520 | 13520 | 13550 | 13510 | 823 |
| 448 | 20231024 | 133200 | 8080441470 | 13520 | 13510 | 13520 | 13510 | 457 |
| 449 | 20231024 | 133100 | 8074266500 | 13520 | 13530 | 13530 | 13520 | 321 |
| 450 | 20231024 | 133000 | 8069926510 | 13550 | 13530 | 13550 | 13520 | 990 |
| 451 | 20231024 | 132900 | 8056526410 | 13510 | 13510 | 13510 | 13510 | 50 |
| 452 | 20231024 | 132800 | 8055850910 | 13510 | 13530 | 13530 | 13500 | 546 |
| 453 | 20231024 | 132700 | 8048473050 | 13520 | 13500 | 13520 | 13500 | 862 |
| 454 | 20231024 | 132600 | 8036819670 | 13480 | 13520 | 13520 | 13480 | 154 |
| 455 | 20231024 | 132500 | 8034742950 | 13520 | 13480 | 13530 | 13480 | 322 |
| 456 | 20231024 | 132400 | 8030393090 | 13470 | 13480 | 13530 | 13470 | 459 |
| 457 | 20231024 | 132300 | 8024206830 | 13480 | 13500 | 13500 | 13470 | 1324 |
| 458 | 20231024 | 132200 | 8006353380 | 13500 | 13530 | 13530 | 13500 | 143 |
| 459 | 20231024 | 132100 | 8004418890 | 13530 | 13530 | 13550 | 13530 | 310 |
| 460 | 20231024 | 132000 | 8000223010 | 13530 | 13550 | 13550 | 13530 | 3127 |
| 461 | 20231024 | 131900 | 7957876940 | 13560 | 13550 | 13590 | 13550 | 1206 |
| 462 | 20231024 | 131800 | 7941505000 | 13550 | 13520 | 13550 | 13520 | 214 |
| 463 | 20231024 | 131700 | 7938607580 | 13500 | 13500 | 13520 | 13500 | 1119 |
| 464 | 20231024 | 131600 | 7923490730 | 13490 | 13490 | 13490 | 13490 | 0 |
| 465 | 20231024 | 131500 | 7923490730 | 13490 | 13500 | 13500 | 13490 | 663 |
| 466 | 20231024 | 131400 | 7914541250 | 13500 | 13500 | 13500 | 13490 | 96 |
| 467 | 20231024 | 131300 | 7913245260 | 13500 | 13510 | 13510 | 13460 | 206 |
| 468 | 20231024 | 131200 | 7910465800 | 13450 | 13440 | 13520 | 13440 | 4174 |
| 469 | 20231024 | 131100 | 7854302010 | 13440 | 13460 | 13470 | 13440 | 335 |
| 470 | 20231024 | 131000 | 7849795760 | 13460 | 13490 | 13490 | 13450 | 306 |
| 471 | 20231024 | 130900 | 7845677870 | 13460 | 13450 | 13460 | 13450 | 593 |
| 472 | 20231024 | 130800 | 7837699850 | 13450 | 13460 | 13460 | 13450 | 104 |
| 473 | 20231024 | 130700 | 7836300510 | 13460 | 13460 | 13460 | 13460 | 1096 |
| 474 | 20231024 | 130600 | 7821548350 | 13460 | 13500 | 13500 | 13450 | 1498 |
| 475 | 20231024 | 130500 | 7801381300 | 13500 | 13480 | 13500 | 13460 | 228 |
| 476 | 20231024 | 130400 | 7798305460 | 13490 | 13480 | 13490 | 13480 | 466 |
| 477 | 20231024 | 130300 | 7792019420 | 13480 | 13500 | 13500 | 13480 | 85 |
| 478 | 20231024 | 130200 | 7790871940 | 13500 | 13500 | 13500 | 13500 | 137 |
| 479 | 20231024 | 130100 | 7789022440 | 13510 | 13450 | 13510 | 13410 | 862 |
| 480 | 20231024 | 130000 | 7777454940 | 13430 | 13490 | 13510 | 13430 | 1285 |
| 481 | 20231024 | 125900 | 7760133120 | 13480 | 13480 | 13490 | 13480 | 217 |
| 482 | 20231024 | 125800 | 7757207220 | 13470 | 13460 | 13470 | 13460 | 547 |
| 483 | 20231024 | 125700 | 7749843200 | 13460 | 13420 | 13460 | 13410 | 1643 |
| 484 | 20231024 | 125600 | 7727793470 | 13420 | 13430 | 13460 | 13420 | 1233 |
| 485 | 20231024 | 125500 | 7711231910 | 13430 | 13430 | 13450 | 13430 | 692 |
| 486 | 20231024 | 125400 | 7701938210 | 13430 | 13460 | 13460 | 13430 | 1696 |
| 487 | 20231024 | 125300 | 7679123470 | 13460 | 13470 | 13470 | 13460 | 51 |
| 488 | 20231024 | 125200 | 7678437000 | 13480 | 13480 | 13480 | 13460 | 17 |
| 489 | 20231024 | 125100 | 7678208080 | 13480 | 13490 | 13490 | 13460 | 163 |
| 490 | 20231024 | 125000 | 7676012530 | 13460 | 13460 | 13490 | 13450 | 214 |
| 491 | 20231024 | 124900 | 7673132540 | 13490 | 13490 | 13490 | 13450 | 254 |
| 492 | 20231024 | 124800 | 7669713250 | 13460 | 13460 | 13460 | 13460 | 1 |
| 493 | 20231024 | 124700 | 7669699790 | 13450 | 13460 | 13460 | 13450 | 184 |
| 494 | 20231024 | 124600 | 7667223840 | 13450 | 13450 | 13490 | 13450 | 892 |
| 495 | 20231024 | 124500 | 7655215100 | 13450 | 13460 | 13490 | 13450 | 1498 |
| 496 | 20231024 | 124400 | 7635054960 | 13460 | 13460 | 13460 | 13450 | 119 |
| 497 | 20231024 | 124300 | 7633454030 | 13450 | 13440 | 13450 | 13440 | 123 |
| 498 | 20231024 | 124200 | 7631800690 | 13430 | 13430 | 13450 | 13430 | 2464 |
| 499 | 20231024 | 124100 | 7598704270 | 13410 | 13430 | 13430 | 13400 | 118 |
| 500 | 20231024 | 124000 | 7597122130 | 13400 | 13410 | 13410 | 13400 | 349 |
| 501 | 20231024 | 123900 | 7592445490 | 13410 | 13400 | 13410 | 13400 | 1660 |
| 502 | 20231024 | 123800 | 7570187330 | 13410 | 13400 | 13410 | 13400 | 215 |
| 503 | 20231024 | 123700 | 7567306190 | 13400 | 13400 | 13400 | 13400 | 2239 |
| 504 | 20231024 | 123600 | 7537303590 | 13410 | 13430 | 13430 | 13410 | 1475 |
| 505 | 20231024 | 123500 | 7517515030 | 13430 | 13440 | 13440 | 13430 | 420 |
| 506 | 20231024 | 123400 | 7511874320 | 13440 | 13420 | 13440 | 13410 | 959 |
| 507 | 20231024 | 123300 | 7499004420 | 13420 | 13470 | 13470 | 13420 | 1350 |
| 508 | 20231024 | 123200 | 7480868070 | 13470 | 13490 | 13490 | 13470 | 131 |
| 509 | 20231024 | 123100 | 7479103350 | 13490 | 13460 | 13500 | 13460 | 17 |
| 510 | 20231024 | 123000 | 7478874370 | 13460 | 13460 | 13460 | 13460 | 312 |
| 511 | 20231024 | 122900 | 7474674850 | 13520 | 13450 | 13520 | 13450 | 101 |
| 512 | 20231024 | 122800 | 7473316330 | 13450 | 13450 | 13470 | 13450 | 470 |
| 513 | 20231024 | 122700 | 7466993290 | 13430 | 13470 | 13490 | 13430 | 313 |
| 514 | 20231024 | 122600 | 7462778720 | 13490 | 13510 | 13510 | 13470 | 1344 |
| 515 | 20231024 | 122500 | 7444625280 | 13510 | 13490 | 13520 | 13490 | 120 |
| 516 | 20231024 | 122400 | 7443003980 | 13510 | 13500 | 13510 | 13490 | 605 |
| 517 | 20231024 | 122300 | 7434837130 | 13500 | 13490 | 13520 | 13490 | 791 |
| 518 | 20231024 | 122200 | 7424163980 | 13480 | 13460 | 13480 | 13460 | 316 |
| 519 | 20231024 | 122100 | 7419906360 | 13420 | 13400 | 13470 | 13400 | 1109 |
| 520 | 20231024 | 122000 | 7405037290 | 13390 | 13380 | 13460 | 13380 | 1969 |
| 521 | 20231024 | 121900 | 7378639470 | 13380 | 13440 | 13440 | 13380 | 670 |
| 522 | 20231024 | 121800 | 7369663820 | 13440 | 13400 | 13440 | 13400 | 543 |
| 523 | 20231024 | 121700 | 7362367310 | 13400 | 13420 | 13420 | 13380 | 1807 |
| 524 | 20231024 | 121600 | 7338174120 | 13410 | 13410 | 13420 | 13410 | 585 |
| 525 | 20231024 | 121500 | 7330329150 | 13410 | 13420 | 13440 | 13410 | 337 |
| 526 | 20231024 | 121400 | 7325805580 | 13420 | 13420 | 13420 | 13420 | 87 |
| 527 | 20231024 | 121300 | 7324638040 | 13460 | 13460 | 13460 | 13430 | 419 |
| 528 | 20231024 | 121200 | 7319006520 | 13460 | 13430 | 13460 | 13430 | 340 |
| 529 | 20231024 | 121100 | 7314432320 | 13450 | 13400 | 13450 | 13390 | 413 |
| 530 | 20231024 | 121000 | 7308897750 | 13400 | 13390 | 13400 | 13380 | 1877 |
| 531 | 20231024 | 120900 | 7283748250 | 13390 | 13400 | 13400 | 13390 | 1801 |
| 532 | 20231024 | 120800 | 7259619880 | 13400 | 13440 | 13450 | 13390 | 4301 |
| 533 | 20231024 | 120700 | 7201951150 | 13440 | 13450 | 13450 | 13430 | 620 |
| 534 | 20231024 | 120600 | 7193623090 | 13450 | 13460 | 13460 | 13450 | 387 |
| 535 | 20231024 | 120500 | 7188416690 | 13460 | 13450 | 13460 | 13450 | 1188 |
| 536 | 20231024 | 120400 | 7172430740 | 13450 | 13520 | 13520 | 13450 | 1157 |
| 537 | 20231024 | 120300 | 7156861940 | 13460 | 13490 | 13490 | 13460 | 241 |
| 538 | 20231024 | 120200 | 7153617790 | 13540 | 13530 | 13540 | 13530 | 79 |
| 539 | 20231024 | 120100 | 7152548280 | 13540 | 13460 | 13540 | 13460 | 48 |
| 540 | 20231024 | 120000 | 7151902120 | 13460 | 13470 | 13480 | 13450 | 1384 |
| 541 | 20231024 | 115900 | 7133268260 | 13470 | 13520 | 13520 | 13470 | 972 |
| 542 | 20231024 | 115800 | 7120152760 | 13520 | 13550 | 13550 | 13520 | 3081 |
| 543 | 20231024 | 115700 | 7078423350 | 13550 | 13560 | 13560 | 13550 | 1532 |
| 544 | 20231024 | 115600 | 7057662550 | 13600 | 13600 | 13600 | 13560 | 897 |
| 545 | 20231024 | 115500 | 7045489310 | 13600 | 13580 | 13600 | 13550 | 989 |
| 546 | 20231024 | 115400 | 7032063280 | 13600 | 13570 | 13600 | 13570 | 852 |
| 547 | 20231024 | 115300 | 7020497090 | 13570 | 13560 | 13570 | 13560 | 238 |
| 548 | 20231024 | 115200 | 7017267570 | 13560 | 13550 | 13570 | 13550 | 486 |
| 549 | 20231024 | 115100 | 7010674550 | 13550 | 13560 | 13560 | 13550 | 504 |
| 550 | 20231024 | 115000 | 7003845050 | 13570 | 13570 | 13570 | 13570 | 19 |
| 551 | 20231024 | 114900 | 7003587220 | 13540 | 13580 | 13590 | 13540 | 984 |
| 552 | 20231024 | 114800 | 6990241030 | 13580 | 13580 | 13580 | 13580 | 174 |
| 553 | 20231024 | 114700 | 6987878110 | 13570 | 13570 | 13580 | 13570 | 312 |
| 554 | 20231024 | 114600 | 6983641390 | 13570 | 13550 | 13570 | 13540 | 1237 |
| 555 | 20231024 | 114500 | 6966877030 | 13550 | 13530 | 13550 | 13530 | 894 |
| 556 | 20231024 | 114400 | 6954772650 | 13530 | 13530 | 13540 | 13530 | 182 |
| 557 | 20231024 | 114300 | 6952309390 | 13540 | 13530 | 13540 | 13520 | 709 |
| 558 | 20231024 | 114200 | 6942714520 | 13530 | 13490 | 13530 | 13490 | 607 |
| 559 | 20231024 | 114100 | 6934504430 | 13490 | 13490 | 13490 | 13470 | 356 |
| 560 | 20231024 | 114000 | 6929706110 | 13480 | 13490 | 13490 | 13480 | 167 |
| 561 | 20231024 | 113900 | 6927454790 | 13480 | 13490 | 13490 | 13470 | 562 |
| 562 | 20231024 | 113800 | 6919879670 | 13490 | 13480 | 13490 | 13480 | 255 |
| 563 | 20231024 | 113700 | 6916441890 | 13480 | 13480 | 13480 | 13480 | 168 |
| 564 | 20231024 | 113600 | 6914177250 | 13480 | 13480 | 13480 | 13480 | 279 |
| 565 | 20231024 | 113500 | 6910416330 | 13480 | 13490 | 13500 | 13480 | 263 |
| 566 | 20231024 | 113400 | 6906868480 | 13490 | 13490 | 13500 | 13490 | 68 |
| 567 | 20231024 | 113300 | 6905951150 | 13480 | 13500 | 13500 | 13480 | 135 |
| 568 | 20231024 | 113200 | 6904128690 | 13470 | 13480 | 13480 | 13470 | 89 |
| 569 | 20231024 | 113100 | 6902929120 | 13480 | 13500 | 13500 | 13480 | 205 |
| 570 | 20231024 | 113000 | 6900165230 | 13500 | 13500 | 13530 | 13500 | 913 |
| 571 | 20231024 | 112900 | 6887839550 | 13500 | 13450 | 13500 | 13450 | 1549 |
| 572 | 20231024 | 112800 | 6866990440 | 13460 | 13480 | 13480 | 13450 | 1560 |
| 573 | 20231024 | 112700 | 6845988800 | 13480 | 13500 | 13500 | 13480 | 1609 |
| 574 | 20231024 | 112600 | 6824297420 | 13500 | 13500 | 13500 | 13500 | 822 |
| 575 | 20231024 | 112500 | 6813200420 | 13530 | 13520 | 13530 | 13470 | 212 |
| 576 | 20231024 | 112400 | 6810339380 | 13510 | 13510 | 13520 | 13510 | 501 |
| 577 | 20231024 | 112300 | 6803570860 | 13510 | 13500 | 13520 | 13460 | 831 |
| 578 | 20231024 | 112200 | 6792351400 | 13500 | 13500 | 13520 | 13500 | 732 |
| 579 | 20231024 | 112100 | 6782468000 | 13490 | 13450 | 13490 | 13450 | 661 |
| 580 | 20231024 | 112000 | 6773559460 | 13450 | 13470 | 13480 | 13450 | 394 |
| 581 | 20231024 | 111900 | 6768255150 | 13440 | 13450 | 13450 | 13440 | 457 |
| 582 | 20231024 | 111800 | 6762111060 | 13440 | 13450 | 13490 | 13440 | 134 |
| 583 | 20231024 | 111700 | 6760306710 | 13450 | 13430 | 13480 | 13430 | 258 |
| 584 | 20231024 | 111600 | 6756841520 | 13410 | 13470 | 13470 | 13410 | 33 |
| 585 | 20231024 | 111500 | 6756398250 | 13420 | 13410 | 13450 | 13390 | 1176 |
| 586 | 20231024 | 111400 | 6740637650 | 13410 | 13390 | 13410 | 13390 | 597 |
| 587 | 20231024 | 111300 | 6732637640 | 13400 | 13400 | 13400 | 13390 | 462 |
| 588 | 20231024 | 111200 | 6726447890 | 13400 | 13380 | 13420 | 13370 | 384 |
| 589 | 20231024 | 111100 | 6721305590 | 13380 | 13380 | 13390 | 13370 | 1123 |
| 590 | 20231024 | 111000 | 6706281520 | 13370 | 13430 | 13430 | 13370 | 2526 |
| 591 | 20231024 | 110900 | 6672458350 | 13450 | 13510 | 13510 | 13450 | 1903 |
| 592 | 20231024 | 110800 | 6646823850 | 13510 | 13500 | 13520 | 13490 | 260 |
| 593 | 20231024 | 110700 | 6643313350 | 13500 | 13470 | 13540 | 13470 | 2055 |
| 594 | 20231024 | 110600 | 6615570420 | 13460 | 13430 | 13470 | 13430 | 448 |
| 595 | 20231024 | 110500 | 6609553120 | 13400 | 13400 | 13460 | 13400 | 391 |
| 596 | 20231024 | 110400 | 6604310910 | 13390 | 13380 | 13390 | 13370 | 623 |
| 597 | 20231024 | 110300 | 6595977830 | 13380 | 13380 | 13380 | 13370 | 1654 |
| 598 | 20231024 | 110200 | 6573855530 | 13370 | 13400 | 13400 | 13360 | 1717 |
| 599 | 20231024 | 110100 | 6550894410 | 13360 | 13410 | 13410 | 13360 | 4565 |
| 600 | 20231024 | 110000 | 6489818580 | 13410 | 13430 | 13430 | 13390 | 6671 |
| 601 | 20231024 | 105900 | 6400398270 | 13420 | 13440 | 13490 | 13420 | 4733 |
| 602 | 20231024 | 105800 | 6336857800 | 13450 | 13460 | 13490 | 13450 | 738 |
| 603 | 20231024 | 105700 | 6326930500 | 13450 | 13430 | 13470 | 13430 | 186 |
| 604 | 20231024 | 105600 | 6324429790 | 13470 | 13430 | 13470 | 13420 | 963 |
| 605 | 20231024 | 105500 | 6311502640 | 13430 | 13470 | 13470 | 13420 | 3418 |
| 606 | 20231024 | 105400 | 6265543300 | 13460 | 13460 | 13500 | 13460 | 1573 |
| 607 | 20231024 | 105300 | 6244363480 | 13460 | 13470 | 13480 | 13460 | 686 |
| 608 | 20231024 | 105200 | 6235124030 | 13480 | 13490 | 13510 | 13480 | 2243 |
| 609 | 20231024 | 105100 | 6204871870 | 13490 | 13490 | 13500 | 13480 | 165 |
| 610 | 20231024 | 105000 | 6202645970 | 13490 | 13520 | 13520 | 13480 | 2590 |
| 611 | 20231024 | 104900 | 6167697330 | 13530 | 13530 | 13540 | 13520 | 1211 |
| 612 | 20231024 | 104800 | 6151312740 | 13530 | 13530 | 13530 | 13520 | 145 |
| 613 | 20231024 | 104700 | 6149351060 | 13530 | 13560 | 13570 | 13530 | 541 |
| 614 | 20231024 | 104600 | 6142020460 | 13560 | 13550 | 13560 | 13550 | 179 |
| 615 | 20231024 | 104500 | 6139593560 | 13530 | 13500 | 13560 | 13500 | 463 |
| 616 | 20231024 | 104400 | 6133327320 | 13480 | 13490 | 13500 | 13480 | 110 |
| 617 | 20231024 | 104300 | 6131843430 | 13490 | 13510 | 13510 | 13480 | 996 |
| 618 | 20231024 | 104200 | 6118409080 | 13500 | 13510 | 13540 | 13500 | 430 |
| 619 | 20231024 | 104100 | 6112603250 | 13500 | 13570 | 13570 | 13460 | 1726 |
| 620 | 20231024 | 104000 | 6089324180 | 13490 | 13490 | 13570 | 13470 | 1429 |
| 621 | 20231024 | 103900 | 6070026220 | 13460 | 13500 | 13500 | 13450 | 1253 |
| 622 | 20231024 | 103800 | 6053151680 | 13500 | 13480 | 13500 | 13450 | 5320 |
| 623 | 20231024 | 103700 | 5981507050 | 13480 | 13560 | 13580 | 13480 | 10267 |
| 624 | 20231024 | 103600 | 5842793660 | 13580 | 13540 | 13580 | 13520 | 4777 |
| 625 | 20231024 | 103500 | 5778098290 | 13540 | 13570 | 13580 | 13520 | 3161 |
| 626 | 20231024 | 103400 | 5735293390 | 13570 | 13540 | 13580 | 13530 | 2522 |
| 627 | 20231024 | 103300 | 5701084440 | 13540 | 13600 | 13660 | 13530 | 3833 |
| 628 | 20231024 | 103200 | 5649096520 | 13660 | 13600 | 13670 | 13580 | 2169 |
| 629 | 20231024 | 103100 | 5619560430 | 13600 | 13690 | 13720 | 13600 | 4641 |
| 630 | 20231024 | 103000 | 5556351640 | 13690 | 13700 | 13700 | 13600 | 2793 |
| 631 | 20231024 | 102900 | 5518194050 | 13700 | 13710 | 13730 | 13610 | 1131 |
| 632 | 20231024 | 102800 | 5502700640 | 13710 | 13660 | 13720 | 13600 | 2406 |
| 633 | 20231024 | 102700 | 5469839780 | 13660 | 13660 | 13660 | 13580 | 3772 |
| 634 | 20231024 | 102600 | 5418332980 | 13660 | 13690 | 13690 | 13570 | 4552 |
| 635 | 20231024 | 102500 | 5356388860 | 13630 | 13650 | 13710 | 13630 | 2246 |
| 636 | 20231024 | 102400 | 5325711330 | 13650 | 13680 | 13730 | 13640 | 5092 |
| 637 | 20231024 | 102300 | 5256150400 | 13700 | 13680 | 13730 | 13670 | 6920 |
| 638 | 20231024 | 102200 | 5161329260 | 13710 | 13640 | 13720 | 13610 | 2220 |
| 639 | 20231024 | 102100 | 5130985440 | 13640 | 13800 | 13800 | 13640 | 4364 |
| 640 | 20231024 | 102000 | 5071224160 | 13800 | 13780 | 13850 | 13720 | 6549 |
| 641 | 20231024 | 101900 | 4981022600 | 13770 | 13830 | 13870 | 13760 | 4097 |
| 642 | 20231024 | 101800 | 4924470650 | 13840 | 13930 | 14000 | 13810 | 11516 |
| 643 | 20231024 | 101700 | 4764264740 | 13930 | 13580 | 14200 | 13580 | 37451 |
| 644 | 20231024 | 101600 | 4241952070 | 13620 | 13560 | 13620 | 13550 | 6612 |
| 645 | 20231024 | 101500 | 4152109030 | 13560 | 13560 | 13580 | 13550 | 1190 |
| 646 | 20231024 | 101400 | 4135972590 | 13560 | 13570 | 13590 | 13510 | 7984 |
| 647 | 20231024 | 101300 | 4027918820 | 13570 | 13580 | 13580 | 13550 | 881 |
| 648 | 20231024 | 101200 | 4015973710 | 13590 | 13550 | 13590 | 13550 | 1283 |
| 649 | 20231024 | 101100 | 3998577070 | 13550 | 13570 | 13580 | 13550 | 773 |
| 650 | 20231024 | 101000 | 3988101890 | 13550 | 13580 | 13590 | 13530 | 3572 |
| 651 | 20231024 | 100900 | 3939719300 | 13560 | 13560 | 13580 | 13550 | 2431 |
| 652 | 20231024 | 100800 | 3906765330 | 13560 | 13560 | 13590 | 13560 | 1121 |
| 653 | 20231024 | 100700 | 3891555660 | 13560 | 13600 | 13610 | 13550 | 2075 |
| 654 | 20231024 | 100600 | 3863403150 | 13590 | 13620 | 13630 | 13580 | 2423 |
| 655 | 20231024 | 100500 | 3830437370 | 13610 | 13600 | 13630 | 13600 | 787 |
| 656 | 20231024 | 100400 | 3819727550 | 13600 | 13580 | 13600 | 13580 | 403 |
| 657 | 20231024 | 100300 | 3814251290 | 13570 | 13630 | 13630 | 13550 | 265 |
| 658 | 20231024 | 100200 | 3810655420 | 13540 | 13530 | 13630 | 13530 | 1531 |
| 659 | 20231024 | 100100 | 3789905930 | 13520 | 13570 | 13570 | 13520 | 1849 |
| 660 | 20231024 | 100000 | 3764884290 | 13570 | 13530 | 13570 | 13520 | 1796 |
| 661 | 20231024 | 095900 | 3740582440 | 13530 | 13540 | 13560 | 13520 | 3736 |
| 662 | 20231024 | 095800 | 3690024440 | 13550 | 13570 | 13580 | 13550 | 3540 |
| 663 | 20231024 | 095700 | 3642023240 | 13580 | 13620 | 13640 | 13580 | 4400 |
| 664 | 20231024 | 095600 | 3582156240 | 13620 | 13640 | 13640 | 13620 | 1539 |
| 665 | 20231024 | 095500 | 3561177430 | 13640 | 13620 | 13690 | 13620 | 1286 |
| 666 | 20231024 | 095400 | 3543637550 | 13690 | 13750 | 13750 | 13610 | 3077 |
| 667 | 20231024 | 095300 | 3501613750 | 13680 | 13750 | 13760 | 13670 | 1984 |
| 668 | 20231024 | 095200 | 3474420860 | 13760 | 13690 | 13780 | 13690 | 443 |
| 669 | 20231024 | 095100 | 3468347870 | 13690 | 13640 | 13750 | 13640 | 1785 |
| 670 | 20231024 | 095000 | 3443828530 | 13680 | 13560 | 13690 | 13550 | 4074 |
| 671 | 20231024 | 094900 | 3388480360 | 13550 | 13630 | 13710 | 13540 | 9492 |
| 672 | 20231024 | 094800 | 3259374520 | 13660 | 13840 | 13840 | 13630 | 12685 |
| 673 | 20231024 | 094700 | 3085524790 | 13840 | 13840 | 13850 | 13730 | 4231 |
| 674 | 20231024 | 094600 | 3027148830 | 13840 | 13800 | 13840 | 13700 | 10632 |
| 675 | 20231024 | 094500 | 2880782670 | 13800 | 13820 | 13860 | 13800 | 8262 |
| 676 | 20231024 | 094400 | 2766651500 | 13820 | 13950 | 13950 | 13810 | 12174 |
| 677 | 20231024 | 094300 | 2597540940 | 13950 | 14010 | 14020 | 13950 | 6346 |
| 678 | 20231024 | 094200 | 2508731210 | 14020 | 14010 | 14030 | 14010 | 2058 |
| 679 | 20231024 | 094100 | 2479894260 | 14010 | 14020 | 14080 | 14000 | 7517 |
| 680 | 20231024 | 094000 | 2374628990 | 14010 | 14100 | 14100 | 14010 | 8878 |
| 681 | 20231024 | 093900 | 2249902940 | 14090 | 14100 | 14140 | 14090 | 328 |
| 682 | 20231024 | 093800 | 2245276640 | 14090 | 14100 | 14100 | 14090 | 1664 |
| 683 | 20231024 | 093700 | 2221818980 | 14100 | 14100 | 14110 | 14090 | 3252 |
| 684 | 20231024 | 093600 | 2175976200 | 14110 | 14120 | 14120 | 14100 | 1026 |
| 685 | 20231024 | 093500 | 2161499960 | 14110 | 14180 | 14190 | 14110 | 2743 |
| 686 | 20231024 | 093400 | 2122656200 | 14180 | 14130 | 14220 | 14130 | 2727 |
| 687 | 20231024 | 093300 | 2083985250 | 14100 | 14100 | 14140 | 14100 | 781 |
| 688 | 20231024 | 093200 | 2072972910 | 14080 | 14150 | 14150 | 14070 | 1581 |
| 689 | 20231024 | 093100 | 2050707910 | 14150 | 14190 | 14190 | 14090 | 2739 |
| 690 | 20231024 | 093000 | 2012031070 | 14110 | 14140 | 14140 | 14100 | 4828 |
| 691 | 20231024 | 092900 | 1943869040 | 14140 | 14140 | 14260 | 14130 | 1769 |
| 692 | 20231024 | 092800 | 1918772420 | 14140 | 14130 | 14140 | 14120 | 1870 |
| 693 | 20231024 | 092700 | 1892364070 | 14130 | 14180 | 14190 | 14130 | 1777 |
| 694 | 20231024 | 092600 | 1867227190 | 14170 | 14100 | 14180 | 14090 | 1557 |
| 695 | 20231024 | 092500 | 1845224940 | 14080 | 14100 | 14130 | 14060 | 9007 |
| 696 | 20231024 | 092400 | 1718315840 | 14090 | 14250 | 14260 | 14090 | 8848 |
| 697 | 20231024 | 092300 | 1592946680 | 14240 | 14270 | 14270 | 14240 | 600 |
| 698 | 20231024 | 092200 | 1584392890 | 14260 | 14310 | 14310 | 14260 | 1733 |
| 699 | 20231024 | 092100 | 1559637430 | 14310 | 14350 | 14360 | 14310 | 1636 |
| 700 | 20231024 | 092000 | 1536185050 | 14320 | 14230 | 14320 | 14230 | 1955 |
| 701 | 20231024 | 091900 | 1508274360 | 14220 | 14230 | 14230 | 14210 | 1946 |
| 702 | 20231024 | 091800 | 1480599320 | 14220 | 14280 | 14290 | 14210 | 4069 |
| 703 | 20231024 | 091700 | 1422596510 | 14290 | 14300 | 14300 | 14270 | 1097 |
| 704 | 20231024 | 091600 | 1406928390 | 14270 | 14320 | 14320 | 14250 | 3609 |
| 705 | 20231024 | 091500 | 1355354090 | 14360 | 14370 | 14370 | 14300 | 1734 |
| 706 | 20231024 | 091400 | 1330507220 | 14360 | 14410 | 14410 | 14350 | 3429 |
| 707 | 20231024 | 091300 | 1281150840 | 14430 | 14430 | 14450 | 14400 | 4262 |
| 708 | 20231024 | 091200 | 1219711870 | 14430 | 14440 | 14500 | 14430 | 1807 |
| 709 | 20231024 | 091100 | 1193590950 | 14440 | 14510 | 14520 | 14370 | 2997 |
| 710 | 20231024 | 091000 | 1150232320 | 14510 | 14390 | 14520 | 14390 | 4624 |
| 711 | 20231024 | 090900 | 1083307330 | 14390 | 14370 | 14440 | 14370 | 1349 |
| 712 | 20231024 | 090800 | 1063859600 | 14360 | 14400 | 14400 | 14270 | 4554 |
| 713 | 20231024 | 090700 | 998644820 | 14400 | 14500 | 14500 | 14350 | 5875 |
| 714 | 20231024 | 090600 | 913747300 | 14500 | 14480 | 14530 | 14470 | 5456 |
| 715 | 20231024 | 090500 | 834682350 | 14480 | 14440 | 14490 | 14440 | 6861 |
| 716 | 20231024 | 090400 | 735481150 | 14440 | 14430 | 14470 | 14400 | 5164 |
| 717 | 20231024 | 090300 | 660935150 | 14440 | 14490 | 14560 | 14430 | 8437 |
| 718 | 20231024 | 090200 | 538548950 | 14430 | 14480 | 14500 | 14390 | 7532 |
| 719 | 20231024 | 090100 | 429785550 | 14480 | 14330 | 14500 | 14270 | 7978 |
| 720 | 20231024 | 090000 | 315039530 | 14330 | 14150 | 14370 | 14120 | 21839 |