39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 210500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 9759 |
| 3 | 20231025 | 210400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20231025 | 210300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20231025 | 210200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20231025 | 210100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20231025 | 210000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20231025 | 205900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20231025 | 205800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20231025 | 205700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20231025 | 205600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20231025 | 205500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20231025 | 205400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20231025 | 205300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20231025 | 205200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20231025 | 205100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20231025 | 205000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20231025 | 204900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20231025 | 204800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20231025 | 204700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20231025 | 204600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20231025 | 204500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20231025 | 204400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20231025 | 204300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20231025 | 204200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20231025 | 204100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20231025 | 204000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20231025 | 203900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20231025 | 203800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20231025 | 203700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20231025 | 203600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20231025 | 203500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 9759 |
| 33 | 20231025 | 203400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20231025 | 203300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20231025 | 203200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20231025 | 203100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20231025 | 203000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20231025 | 202900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20231025 | 202800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20231025 | 202700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20231025 | 202600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20231025 | 202500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20231025 | 202400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20231025 | 202300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20231025 | 202200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20231025 | 202100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20231025 | 202000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20231025 | 201900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20231025 | 201800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20231025 | 201700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20231025 | 201600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20231025 | 201500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20231025 | 201400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20231025 | 201300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20231025 | 201200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20231025 | 201100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20231025 | 201000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20231025 | 200900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20231025 | 200800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20231025 | 200700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20231025 | 200600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20231025 | 200500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 9759 |
| 63 | 20231025 | 200400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20231025 | 200300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20231025 | 200200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20231025 | 200100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20231025 | 200000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20231025 | 195900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20231025 | 195800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20231025 | 195700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20231025 | 195600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20231025 | 195500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20231025 | 195400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20231025 | 195300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20231025 | 195200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20231025 | 195100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20231025 | 195000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20231025 | 194900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20231025 | 194800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20231025 | 194700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20231025 | 194600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20231025 | 194500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20231025 | 194400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20231025 | 194300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20231025 | 194200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20231025 | 194100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20231025 | 194000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20231025 | 193900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20231025 | 193800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20231025 | 193700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20231025 | 193600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20231025 | 193500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 9759 |
| 93 | 20231025 | 193400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20231025 | 193300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20231025 | 193200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20231025 | 193100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20231025 | 193000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20231025 | 192900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20231025 | 192800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20231025 | 192700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20231025 | 192600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20231025 | 192500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20231025 | 192400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20231025 | 192300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20231025 | 192200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20231025 | 192100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20231025 | 192000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20231025 | 191900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20231025 | 191800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20231025 | 191700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20231025 | 191600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20231025 | 191500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20231025 | 191400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20231025 | 191300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20231025 | 191200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20231025 | 191100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20231025 | 191000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20231025 | 190900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20231025 | 190800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20231025 | 190700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20231025 | 190600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20231025 | 190500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 9759 |
| 123 | 20231025 | 190400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20231025 | 190300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20231025 | 190200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20231025 | 190100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20231025 | 190000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20231025 | 185900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20231025 | 185800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20231025 | 185700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20231025 | 185600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20231025 | 185500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20231025 | 185400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20231025 | 185300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20231025 | 185200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20231025 | 185100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20231025 | 185000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20231025 | 184900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20231025 | 184800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20231025 | 184700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20231025 | 184600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20231025 | 184500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20231025 | 184400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20231025 | 184300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20231025 | 184200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20231025 | 184100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20231025 | 184000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20231025 | 183900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20231025 | 183800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20231025 | 183700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20231025 | 183600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20231025 | 183500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 9759 |
| 153 | 20231025 | 183400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20231025 | 183300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20231025 | 183200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20231025 | 183100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20231025 | 183000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20231025 | 182900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20231025 | 182800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20231025 | 182700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20231025 | 182600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20231025 | 182500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20231025 | 182400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20231025 | 182300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20231025 | 182200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20231025 | 182100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20231025 | 182000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20231025 | 181900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20231025 | 181800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20231025 | 181700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20231025 | 181600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20231025 | 181500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20231025 | 181400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20231025 | 181300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20231025 | 181200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20231025 | 181100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20231025 | 181000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20231025 | 180900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20231025 | 180800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20231025 | 180700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20231025 | 180600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20231025 | 180500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 9759 |
| 183 | 20231025 | 180400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20231025 | 180300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20231025 | 180200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20231025 | 180100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20231025 | 180000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20231025 | 175900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20231025 | 175800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20231025 | 175700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20231025 | 175600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20231025 | 175500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20231025 | 175400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20231025 | 175300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20231025 | 175200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20231025 | 175100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20231025 | 175000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20231025 | 174900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20231025 | 174800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20231025 | 174700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20231025 | 174600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20231025 | 174500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20231025 | 174400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20231025 | 174300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20231025 | 174200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20231025 | 174100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20231025 | 174000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20231025 | 173900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20231025 | 173800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20231025 | 173700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20231025 | 173600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20231025 | 173500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 9759 |
| 213 | 20231025 | 173400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20231025 | 173300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20231025 | 173200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20231025 | 173100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20231025 | 173000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20231025 | 172900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20231025 | 172800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20231025 | 172700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20231025 | 172600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20231025 | 172500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20231025 | 172400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20231025 | 172300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20231025 | 172200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20231025 | 172100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20231025 | 172000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20231025 | 171900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20231025 | 171800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20231025 | 171700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20231025 | 171600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20231025 | 171500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20231025 | 171400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20231025 | 171300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20231025 | 171200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20231025 | 171100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20231025 | 171000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20231025 | 170900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20231025 | 170800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20231025 | 170700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20231025 | 170600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20231025 | 170500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 9759 |
| 243 | 20231025 | 170400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20231025 | 170300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20231025 | 170200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20231025 | 170100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20231025 | 170000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20231025 | 165900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20231025 | 165800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20231025 | 165700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20231025 | 165600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20231025 | 165500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20231025 | 165400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20231025 | 165300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20231025 | 165200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20231025 | 165100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20231025 | 165000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20231025 | 164900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20231025 | 164800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20231025 | 164700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20231025 | 164600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20231025 | 164500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20231025 | 164400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 264 | 20231025 | 164300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 265 | 20231025 | 164200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 266 | 20231025 | 164100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 267 | 20231025 | 164000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 268 | 20231025 | 163900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 269 | 20231025 | 163800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 270 | 20231025 | 163700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 271 | 20231025 | 163600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 272 | 20231025 | 163500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 9759 |
| 273 | 20231025 | 163400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 274 | 20231025 | 163300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 275 | 20231025 | 163200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 276 | 20231025 | 163100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 277 | 20231025 | 163000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 278 | 20231025 | 162900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 279 | 20231025 | 162800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 280 | 20231025 | 162700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 281 | 20231025 | 162600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 282 | 20231025 | 162500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 283 | 20231025 | 162400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 284 | 20231025 | 162300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 285 | 20231025 | 162200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 286 | 20231025 | 162100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 287 | 20231025 | 162000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 288 | 20231025 | 161900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 289 | 20231025 | 161800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 290 | 20231025 | 161700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 291 | 20231025 | 161600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 292 | 20231025 | 161500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 293 | 20231025 | 161400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 294 | 20231025 | 161300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 295 | 20231025 | 161200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 296 | 20231025 | 161100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 297 | 20231025 | 161000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 298 | 20231025 | 160900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 299 | 20231025 | 160800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 300 | 20231025 | 160700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 301 | 20231025 | 160600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 302 | 20231025 | 160500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 9759 |
| 303 | 20231025 | 160400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 304 | 20231025 | 160300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 305 | 20231025 | 160200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 306 | 20231025 | 160100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 307 | 20231025 | 160000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 308 | 20231025 | 155900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 309 | 20231025 | 155800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 310 | 20231025 | 155700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 311 | 20231025 | 155600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 312 | 20231025 | 155500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 313 | 20231025 | 155400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 314 | 20231025 | 155300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 315 | 20231025 | 155200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 316 | 20231025 | 155100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 317 | 20231025 | 155000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 318 | 20231025 | 154900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 319 | 20231025 | 154800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 320 | 20231025 | 154700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 321 | 20231025 | 154600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 322 | 20231025 | 154500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 323 | 20231025 | 154400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 324 | 20231025 | 154300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 325 | 20231025 | 154200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 326 | 20231025 | 154100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 327 | 20231025 | 154000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 328 | 20231025 | 153900 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 329 | 20231025 | 153800 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 330 | 20231025 | 153700 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 331 | 20231025 | 153600 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 332 | 20231025 | 153500 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 9759 |
| 333 | 20231025 | 153400 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 334 | 20231025 | 153300 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 335 | 20231025 | 153200 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 336 | 20231025 | 153100 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 337 | 20231025 | 153000 | 14896996600 | 13550 | 13550 | 13550 | 13550 | 9759 |
| 338 | 20231025 | 152900 | 14764762150 | 13540 | 13540 | 13540 | 13540 | 0 |
| 339 | 20231025 | 152800 | 14764762150 | 13540 | 13540 | 13540 | 13540 | 0 |
| 340 | 20231025 | 152700 | 14764762150 | 13540 | 13540 | 13540 | 13540 | 0 |
| 341 | 20231025 | 152600 | 14764762150 | 13540 | 13540 | 13540 | 13540 | 0 |
| 342 | 20231025 | 152500 | 14764762150 | 13540 | 13540 | 13540 | 13540 | 0 |
| 343 | 20231025 | 152400 | 14764762150 | 13540 | 13540 | 13540 | 13540 | 0 |
| 344 | 20231025 | 152300 | 14764762150 | 13540 | 13540 | 13540 | 13540 | 0 |
| 345 | 20231025 | 152200 | 14764762150 | 13540 | 13540 | 13540 | 13540 | 0 |
| 346 | 20231025 | 152100 | 14764762150 | 13540 | 13540 | 13540 | 13540 | 0 |
| 347 | 20231025 | 152000 | 14764762150 | 13540 | 13540 | 13540 | 13540 | 0 |
| 348 | 20231025 | 151900 | 14764762150 | 13540 | 13500 | 13550 | 13500 | 2892 |
| 349 | 20231025 | 151800 | 14725686780 | 13500 | 13540 | 13540 | 13490 | 3284 |
| 350 | 20231025 | 151700 | 14681310590 | 13540 | 13540 | 13540 | 13510 | 1565 |
| 351 | 20231025 | 151600 | 14660136790 | 13540 | 13540 | 13540 | 13520 | 1375 |
| 352 | 20231025 | 151500 | 14641524590 | 13540 | 13510 | 13540 | 13510 | 1018 |
| 353 | 20231025 | 151400 | 14627759710 | 13510 | 13490 | 13510 | 13490 | 744 |
| 354 | 20231025 | 151300 | 14617720420 | 13480 | 13470 | 13490 | 13460 | 962 |
| 355 | 20231025 | 151200 | 14604762610 | 13470 | 13460 | 13520 | 13450 | 578 |
| 356 | 20231025 | 151100 | 14596977960 | 13460 | 13480 | 13490 | 13440 | 2930 |
| 357 | 20231025 | 151000 | 14557557130 | 13480 | 13530 | 13530 | 13480 | 1691 |
| 358 | 20231025 | 150900 | 14534702840 | 13530 | 13510 | 13530 | 13510 | 491 |
| 359 | 20231025 | 150800 | 14528060630 | 13510 | 13480 | 13510 | 13470 | 896 |
| 360 | 20231025 | 150700 | 14515976060 | 13490 | 13450 | 13490 | 13450 | 501 |
| 361 | 20231025 | 150600 | 14509227770 | 13460 | 13470 | 13470 | 13440 | 3578 |
| 362 | 20231025 | 150500 | 14461094100 | 13460 | 13460 | 13490 | 13440 | 1878 |
| 363 | 20231025 | 150400 | 14435836320 | 13450 | 13470 | 13480 | 13450 | 2705 |
| 364 | 20231025 | 150300 | 14399431100 | 13450 | 13470 | 13470 | 13450 | 2875 |
| 365 | 20231025 | 150200 | 14360741730 | 13470 | 13480 | 13490 | 13450 | 2808 |
| 366 | 20231025 | 150100 | 14322929410 | 13480 | 13480 | 13480 | 13470 | 4019 |
| 367 | 20231025 | 150000 | 14268789850 | 13480 | 13510 | 13510 | 13470 | 8233 |
| 368 | 20231025 | 145900 | 14157769010 | 13510 | 13540 | 13580 | 13500 | 1507 |
| 369 | 20231025 | 145800 | 14137385200 | 13540 | 13520 | 13590 | 13510 | 1681 |
| 370 | 20231025 | 145700 | 14114650520 | 13590 | 13500 | 13590 | 13500 | 1719 |
| 371 | 20231025 | 145600 | 14091436470 | 13500 | 13600 | 13600 | 13500 | 9955 |
| 372 | 20231025 | 145500 | 13956671680 | 13630 | 13620 | 13630 | 13590 | 2443 |
| 373 | 20231025 | 145400 | 13923422760 | 13640 | 13620 | 13640 | 13620 | 350 |
| 374 | 20231025 | 145300 | 13918650590 | 13620 | 13640 | 13640 | 13620 | 489 |
| 375 | 20231025 | 145200 | 13911985390 | 13640 | 13660 | 13670 | 13640 | 217 |
| 376 | 20231025 | 145100 | 13909022810 | 13640 | 13640 | 13650 | 13640 | 326 |
| 377 | 20231025 | 145000 | 13904576000 | 13640 | 13630 | 13680 | 13630 | 782 |
| 378 | 20231025 | 144900 | 13893907050 | 13630 | 13610 | 13640 | 13610 | 486 |
| 379 | 20231025 | 144800 | 13887280900 | 13600 | 13600 | 13640 | 13600 | 732 |
| 380 | 20231025 | 144700 | 13877302000 | 13600 | 13600 | 13610 | 13590 | 543 |
| 381 | 20231025 | 144600 | 13869918020 | 13650 | 13630 | 13650 | 13580 | 177 |
| 382 | 20231025 | 144500 | 13867513290 | 13580 | 13590 | 13590 | 13580 | 940 |
| 383 | 20231025 | 144400 | 13854748030 | 13580 | 13600 | 13650 | 13580 | 1472 |
| 384 | 20231025 | 144300 | 13834732180 | 13590 | 13620 | 13620 | 13590 | 1303 |
| 385 | 20231025 | 144200 | 13817016160 | 13590 | 13600 | 13600 | 13580 | 876 |
| 386 | 20231025 | 144100 | 13805109800 | 13600 | 13630 | 13660 | 13590 | 5695 |
| 387 | 20231025 | 144000 | 13727604470 | 13630 | 13660 | 13660 | 13630 | 1571 |
| 388 | 20231025 | 143900 | 13706177250 | 13650 | 13730 | 13740 | 13650 | 1351 |
| 389 | 20231025 | 143800 | 13687725840 | 13730 | 13640 | 13730 | 13640 | 1034 |
| 390 | 20231025 | 143700 | 13673558500 | 13640 | 13620 | 13640 | 13610 | 1424 |
| 391 | 20231025 | 143600 | 13654159490 | 13610 | 13660 | 13660 | 13600 | 6499 |
| 392 | 20231025 | 143500 | 13565651280 | 13660 | 13680 | 13690 | 13660 | 857 |
| 393 | 20231025 | 143400 | 13553933980 | 13680 | 13690 | 13690 | 13650 | 2581 |
| 394 | 20231025 | 143300 | 13518664010 | 13690 | 13730 | 13730 | 13660 | 7659 |
| 395 | 20231025 | 143200 | 13413717690 | 13730 | 13750 | 13750 | 13720 | 1602 |
| 396 | 20231025 | 143100 | 13391713040 | 13750 | 13790 | 13790 | 13740 | 1504 |
| 397 | 20231025 | 143000 | 13371007640 | 13780 | 13790 | 13790 | 13780 | 819 |
| 398 | 20231025 | 142900 | 13359718240 | 13780 | 13790 | 13790 | 13780 | 1105 |
| 399 | 20231025 | 142800 | 13344481690 | 13790 | 13800 | 13800 | 13790 | 1196 |
| 400 | 20231025 | 142700 | 13327988600 | 13800 | 13810 | 13810 | 13790 | 1123 |
| 401 | 20231025 | 142600 | 13312496030 | 13820 | 13810 | 13840 | 13810 | 167 |
| 402 | 20231025 | 142500 | 13310188520 | 13800 | 13810 | 13810 | 13800 | 54 |
| 403 | 20231025 | 142400 | 13309442870 | 13800 | 13800 | 13800 | 13790 | 457 |
| 404 | 20231025 | 142300 | 13303136390 | 13800 | 13800 | 13870 | 13800 | 110 |
| 405 | 20231025 | 142200 | 13301618320 | 13800 | 13800 | 13830 | 13790 | 4775 |
| 406 | 20231025 | 142100 | 13235698500 | 13800 | 13820 | 13830 | 13800 | 1364 |
| 407 | 20231025 | 142000 | 13216864380 | 13810 | 13830 | 13840 | 13810 | 1317 |
| 408 | 20231025 | 141900 | 13198652660 | 13830 | 13850 | 13880 | 13830 | 635 |
| 409 | 20231025 | 141800 | 13189857850 | 13840 | 13880 | 13880 | 13840 | 254 |
| 410 | 20231025 | 141700 | 13186333130 | 13840 | 13880 | 13880 | 13840 | 230 |
| 411 | 20231025 | 141600 | 13183148090 | 13880 | 13880 | 13880 | 13880 | 1 |
| 412 | 20231025 | 141500 | 13183134210 | 13840 | 13900 | 13900 | 13840 | 449 |
| 413 | 20231025 | 141400 | 13176908730 | 13900 | 13880 | 13900 | 13870 | 2483 |
| 414 | 20231025 | 141300 | 13142435790 | 13870 | 13840 | 13870 | 13840 | 890 |
| 415 | 20231025 | 141200 | 13130101870 | 13850 | 13840 | 13860 | 13820 | 757 |
| 416 | 20231025 | 141100 | 13119633270 | 13840 | 13850 | 13870 | 13830 | 422 |
| 417 | 20231025 | 141000 | 13113789920 | 13870 | 13890 | 13890 | 13860 | 212 |
| 418 | 20231025 | 140900 | 13110850720 | 13900 | 13880 | 13900 | 13880 | 266 |
| 419 | 20231025 | 140800 | 13107157860 | 13890 | 13880 | 13890 | 13880 | 617 |
| 420 | 20231025 | 140700 | 13098592890 | 13880 | 13880 | 13880 | 13880 | 504 |
| 421 | 20231025 | 140600 | 13091597370 | 13880 | 13880 | 13880 | 13880 | 260 |
| 422 | 20231025 | 140500 | 13087988570 | 13880 | 13850 | 13890 | 13850 | 613 |
| 423 | 20231025 | 140400 | 13079479340 | 13890 | 13830 | 13890 | 13830 | 190 |
| 424 | 20231025 | 140300 | 13076842400 | 13820 | 13840 | 13840 | 13820 | 507 |
| 425 | 20231025 | 140200 | 13069828700 | 13830 | 13820 | 13830 | 13820 | 1059 |
| 426 | 20231025 | 140100 | 13055183230 | 13830 | 13870 | 13870 | 13820 | 3997 |
| 427 | 20231025 | 140000 | 12999880680 | 13870 | 13890 | 13890 | 13870 | 111 |
| 428 | 20231025 | 135900 | 12998338930 | 13870 | 13920 | 13920 | 13870 | 116 |
| 429 | 20231025 | 135800 | 12996728960 | 13920 | 13930 | 13930 | 13920 | 270 |
| 430 | 20231025 | 135700 | 12992970160 | 13930 | 13920 | 13930 | 13920 | 225 |
| 431 | 20231025 | 135600 | 12989835930 | 13840 | 13900 | 13940 | 13840 | 2186 |
| 432 | 20231025 | 135500 | 12959478490 | 13900 | 13900 | 13900 | 13860 | 941 |
| 433 | 20231025 | 135400 | 12946401330 | 13900 | 13860 | 13900 | 13860 | 188 |
| 434 | 20231025 | 135300 | 12943795260 | 13860 | 13900 | 13900 | 13860 | 15 |
| 435 | 20231025 | 135200 | 12943587230 | 13880 | 13870 | 13880 | 13850 | 115 |
| 436 | 20231025 | 135100 | 12941991740 | 13840 | 13860 | 13860 | 13840 | 1008 |
| 437 | 20231025 | 135000 | 12928036190 | 13860 | 13890 | 13900 | 13860 | 954 |
| 438 | 20231025 | 134900 | 12914781770 | 13900 | 13910 | 13930 | 13880 | 273 |
| 439 | 20231025 | 134800 | 12910985340 | 13910 | 13910 | 13910 | 13900 | 941 |
| 440 | 20231025 | 134700 | 12897901260 | 13910 | 13900 | 13910 | 13890 | 260 |
| 441 | 20231025 | 134600 | 12894287670 | 13900 | 13880 | 13900 | 13880 | 144 |
| 442 | 20231025 | 134500 | 12892286150 | 13890 | 13880 | 13890 | 13880 | 101 |
| 443 | 20231025 | 134400 | 12890884220 | 13880 | 13860 | 13880 | 13850 | 85 |
| 444 | 20231025 | 134300 | 12889706890 | 13860 | 13860 | 13860 | 13850 | 247 |
| 445 | 20231025 | 134200 | 12886283510 | 13860 | 13870 | 13870 | 13830 | 1130 |
| 446 | 20231025 | 134100 | 12870634280 | 13870 | 13900 | 13910 | 13870 | 639 |
| 447 | 20231025 | 134000 | 12861758230 | 13900 | 13930 | 13930 | 13890 | 597 |
| 448 | 20231025 | 133900 | 12853452970 | 13930 | 13910 | 13940 | 13900 | 317 |
| 449 | 20231025 | 133800 | 12849043680 | 13910 | 13910 | 13920 | 13890 | 344 |
| 450 | 20231025 | 133700 | 12844257200 | 13900 | 13890 | 13900 | 13890 | 844 |
| 451 | 20231025 | 133600 | 12832525710 | 13870 | 13890 | 13900 | 13870 | 458 |
| 452 | 20231025 | 133500 | 12826161420 | 13860 | 13840 | 13890 | 13840 | 749 |
| 453 | 20231025 | 133400 | 12815782340 | 13850 | 13830 | 13850 | 13830 | 86 |
| 454 | 20231025 | 133300 | 12814592930 | 13830 | 13860 | 13860 | 13830 | 449 |
| 455 | 20231025 | 133200 | 12808373460 | 13870 | 13880 | 13880 | 13870 | 741 |
| 456 | 20231025 | 133100 | 12798090570 | 13880 | 13860 | 13900 | 13860 | 859 |
| 457 | 20231025 | 133000 | 12786170590 | 13870 | 13830 | 13870 | 13830 | 357 |
| 458 | 20231025 | 132900 | 12781227790 | 13830 | 13850 | 13870 | 13830 | 494 |
| 459 | 20231025 | 132800 | 12774386940 | 13850 | 13830 | 13850 | 13830 | 2203 |
| 460 | 20231025 | 132700 | 12743878370 | 13830 | 13800 | 13850 | 13800 | 188 |
| 461 | 20231025 | 132600 | 12741278310 | 13800 | 13790 | 13800 | 13790 | 1026 |
| 462 | 20231025 | 132500 | 12727129310 | 13790 | 13830 | 13830 | 13780 | 1729 |
| 463 | 20231025 | 132400 | 12703277780 | 13830 | 13780 | 13850 | 13780 | 1052 |
| 464 | 20231025 | 132300 | 12688727740 | 13780 | 13830 | 13840 | 13780 | 3139 |
| 465 | 20231025 | 132200 | 12645416960 | 13830 | 13870 | 13870 | 13820 | 1436 |
| 466 | 20231025 | 132100 | 12625539700 | 13870 | 13890 | 13930 | 13870 | 812 |
| 467 | 20231025 | 132000 | 12614265070 | 13890 | 13870 | 13890 | 13860 | 295 |
| 468 | 20231025 | 131900 | 12610172040 | 13870 | 13860 | 13870 | 13850 | 379 |
| 469 | 20231025 | 131800 | 12604919100 | 13860 | 13860 | 13860 | 13850 | 90 |
| 470 | 20231025 | 131700 | 12603671710 | 13850 | 13820 | 13850 | 13820 | 1269 |
| 471 | 20231025 | 131600 | 12586115480 | 13820 | 13850 | 13860 | 13820 | 288 |
| 472 | 20231025 | 131500 | 12582130060 | 13820 | 13810 | 13850 | 13800 | 792 |
| 473 | 20231025 | 131400 | 12571193850 | 13800 | 13850 | 13850 | 13800 | 5305 |
| 474 | 20231025 | 131300 | 12497914470 | 13850 | 13880 | 13880 | 13840 | 1580 |
| 475 | 20231025 | 131200 | 12476019030 | 13880 | 13890 | 13900 | 13880 | 973 |
| 476 | 20231025 | 131100 | 12462513020 | 13890 | 13890 | 13890 | 13870 | 2013 |
| 477 | 20231025 | 131000 | 12434563070 | 13890 | 13890 | 13920 | 13870 | 1642 |
| 478 | 20231025 | 130900 | 12411770720 | 13920 | 13940 | 13940 | 13870 | 2009 |
| 479 | 20231025 | 130800 | 12383851770 | 13930 | 14000 | 14000 | 13930 | 1085 |
| 480 | 20231025 | 130700 | 12368707960 | 13990 | 14020 | 14020 | 13990 | 1301 |
| 481 | 20231025 | 130600 | 12350471810 | 14020 | 14000 | 14020 | 14000 | 793 |
| 482 | 20231025 | 130500 | 12339356130 | 14000 | 14020 | 14020 | 14000 | 803 |
| 483 | 20231025 | 130400 | 12328103800 | 14020 | 14020 | 14030 | 14020 | 260 |
| 484 | 20231025 | 130300 | 12324458000 | 14020 | 14030 | 14030 | 14000 | 232 |
| 485 | 20231025 | 130200 | 12321206960 | 14070 | 14090 | 14090 | 14070 | 590 |
| 486 | 20231025 | 130100 | 12312896130 | 14080 | 14030 | 14080 | 13980 | 2185 |
| 487 | 20231025 | 130000 | 12282175090 | 14040 | 13970 | 14040 | 13970 | 557 |
| 488 | 20231025 | 125900 | 12274366360 | 13970 | 13990 | 13990 | 13970 | 60 |
| 489 | 20231025 | 125800 | 12273527410 | 14000 | 14000 | 14000 | 13990 | 102 |
| 490 | 20231025 | 125700 | 12272100000 | 13990 | 14020 | 14020 | 13990 | 79 |
| 491 | 20231025 | 125600 | 12270994160 | 14020 | 14010 | 14020 | 13970 | 1420 |
| 492 | 20231025 | 125500 | 12251109490 | 14000 | 13980 | 14000 | 13980 | 493 |
| 493 | 20231025 | 125400 | 12244212360 | 13980 | 14010 | 14010 | 13970 | 94 |
| 494 | 20231025 | 125300 | 12242895770 | 14000 | 14000 | 14000 | 14000 | 376 |
| 495 | 20231025 | 125200 | 12237631770 | 14020 | 13960 | 14020 | 13960 | 517 |
| 496 | 20231025 | 125100 | 12230395000 | 13990 | 13960 | 13990 | 13960 | 17 |
| 497 | 20231025 | 125000 | 12230157650 | 13950 | 13940 | 14000 | 13940 | 2434 |
| 498 | 20231025 | 124900 | 12196199690 | 13900 | 13910 | 13950 | 13890 | 4562 |
| 499 | 20231025 | 124800 | 12132793580 | 13910 | 13930 | 13930 | 13900 | 4746 |
| 500 | 20231025 | 124700 | 12066756810 | 13920 | 13960 | 13960 | 13920 | 5666 |
| 501 | 20231025 | 124600 | 11987796710 | 13960 | 13980 | 13980 | 13960 | 1106 |
| 502 | 20231025 | 124500 | 11972353030 | 13970 | 13970 | 13980 | 13950 | 1486 |
| 503 | 20231025 | 124400 | 11951597000 | 13970 | 14000 | 14000 | 13960 | 2891 |
| 504 | 20231025 | 124300 | 11911167800 | 14010 | 14010 | 14030 | 14000 | 221 |
| 505 | 20231025 | 124200 | 11908070450 | 14000 | 14010 | 14010 | 14000 | 1571 |
| 506 | 20231025 | 124100 | 11886070190 | 14000 | 14060 | 14060 | 14000 | 2609 |
| 507 | 20231025 | 124000 | 11849454950 | 14060 | 14080 | 14080 | 14060 | 472 |
| 508 | 20231025 | 123900 | 11842815850 | 14070 | 14070 | 14080 | 14070 | 479 |
| 509 | 20231025 | 123800 | 11836076020 | 14070 | 14080 | 14120 | 14060 | 429 |
| 510 | 20231025 | 123700 | 11830029170 | 14120 | 14060 | 14120 | 14050 | 517 |
| 511 | 20231025 | 123600 | 11822745210 | 14050 | 14070 | 14070 | 14050 | 555 |
| 512 | 20231025 | 123500 | 11814944490 | 14080 | 14090 | 14090 | 14080 | 38 |
| 513 | 20231025 | 123400 | 11814409350 | 14130 | 14070 | 14140 | 14060 | 805 |
| 514 | 20231025 | 123300 | 11803063220 | 14080 | 14090 | 14090 | 14080 | 1004 |
| 515 | 20231025 | 123200 | 11788926380 | 14130 | 14080 | 14130 | 14070 | 200 |
| 516 | 20231025 | 123100 | 11786105770 | 14070 | 14060 | 14150 | 14060 | 873 |
| 517 | 20231025 | 123000 | 11773769750 | 14060 | 14130 | 14130 | 14060 | 3777 |
| 518 | 20231025 | 122900 | 11720469980 | 14130 | 14190 | 14190 | 14130 | 2012 |
| 519 | 20231025 | 122800 | 11691996330 | 14190 | 14190 | 14200 | 14150 | 2576 |
| 520 | 20231025 | 122700 | 11655457000 | 14190 | 14160 | 14210 | 14150 | 4798 |
| 521 | 20231025 | 122600 | 11587404940 | 14170 | 14110 | 14180 | 14100 | 2608 |
| 522 | 20231025 | 122500 | 11550510140 | 14100 | 14060 | 14110 | 14040 | 1659 |
| 523 | 20231025 | 122400 | 11527163710 | 14060 | 14060 | 14070 | 14060 | 847 |
| 524 | 20231025 | 122300 | 11515253950 | 14060 | 14050 | 14060 | 14040 | 18 |
| 525 | 20231025 | 122200 | 11515001020 | 14040 | 14080 | 14080 | 14030 | 110 |
| 526 | 20231025 | 122100 | 11513453290 | 14080 | 14030 | 14080 | 14020 | 1117 |
| 527 | 20231025 | 122000 | 11497773450 | 14030 | 14040 | 14070 | 14020 | 223 |
| 528 | 20231025 | 121900 | 11494641140 | 14040 | 14070 | 14070 | 14040 | 204 |
| 529 | 20231025 | 121800 | 11491776620 | 14070 | 14020 | 14070 | 14010 | 1721 |
| 530 | 20231025 | 121700 | 11467648310 | 14020 | 14070 | 14070 | 14020 | 505 |
| 531 | 20231025 | 121600 | 11460563030 | 14030 | 14030 | 14080 | 14020 | 502 |
| 532 | 20231025 | 121500 | 11453518610 | 14030 | 14000 | 14100 | 14000 | 1350 |
| 533 | 20231025 | 121400 | 11434536930 | 14000 | 14010 | 14010 | 13990 | 1686 |
| 534 | 20231025 | 121300 | 11410933830 | 14020 | 14020 | 14020 | 14010 | 183 |
| 535 | 20231025 | 121200 | 11408369050 | 14020 | 14020 | 14070 | 14010 | 375 |
| 536 | 20231025 | 121100 | 11403106740 | 14020 | 14070 | 14070 | 14020 | 63 |
| 537 | 20231025 | 121000 | 11402220980 | 14080 | 14000 | 14080 | 14000 | 4 |
| 538 | 20231025 | 120900 | 11402164900 | 14000 | 14090 | 14090 | 14000 | 3054 |
| 539 | 20231025 | 120800 | 11359357910 | 14090 | 14070 | 14090 | 14050 | 293 |
| 540 | 20231025 | 120700 | 11355234150 | 14040 | 14080 | 14080 | 14040 | 504 |
| 541 | 20231025 | 120600 | 11348156430 | 14040 | 14110 | 14110 | 14040 | 911 |
| 542 | 20231025 | 120500 | 11335335550 | 14120 | 14130 | 14140 | 14110 | 1034 |
| 543 | 20231025 | 120400 | 11320742070 | 14120 | 14080 | 14150 | 14080 | 1092 |
| 544 | 20231025 | 120300 | 11305308190 | 14140 | 14040 | 14140 | 14040 | 2418 |
| 545 | 20231025 | 120200 | 11271187830 | 14060 | 14030 | 14070 | 14030 | 173 |
| 546 | 20231025 | 120100 | 11268756490 | 14030 | 14100 | 14110 | 13980 | 845 |
| 547 | 20231025 | 120000 | 11256893210 | 14090 | 14000 | 14130 | 14000 | 3154 |
| 548 | 20231025 | 115900 | 11212480240 | 13990 | 13970 | 13990 | 13930 | 3442 |
| 549 | 20231025 | 115800 | 11164447100 | 13970 | 14000 | 14000 | 13970 | 958 |
| 550 | 20231025 | 115700 | 11151051680 | 14000 | 13990 | 14040 | 13980 | 865 |
| 551 | 20231025 | 115600 | 11138944940 | 13980 | 14020 | 14050 | 13980 | 4181 |
| 552 | 20231025 | 115500 | 11080417520 | 14010 | 14030 | 14090 | 14010 | 1672 |
| 553 | 20231025 | 115400 | 11056966240 | 14090 | 14050 | 14090 | 14010 | 2528 |
| 554 | 20231025 | 115300 | 11021507830 | 14090 | 14060 | 14090 | 14010 | 3609 |
| 555 | 20231025 | 115200 | 10970850620 | 14050 | 14090 | 14090 | 14050 | 2066 |
| 556 | 20231025 | 115100 | 10941814360 | 14090 | 14100 | 14100 | 14050 | 4444 |
| 557 | 20231025 | 115000 | 10879333490 | 14100 | 14100 | 14130 | 14080 | 935 |
| 558 | 20231025 | 114900 | 10866166080 | 14090 | 14150 | 14160 | 14090 | 966 |
| 559 | 20231025 | 114800 | 10852538240 | 14140 | 14100 | 14140 | 14100 | 2030 |
| 560 | 20231025 | 114700 | 10823880840 | 14110 | 14130 | 14130 | 14100 | 2766 |
| 561 | 20231025 | 114600 | 10784845900 | 14140 | 14140 | 14160 | 14120 | 3994 |
| 562 | 20231025 | 114500 | 10728361740 | 14160 | 14140 | 14160 | 14120 | 1126 |
| 563 | 20231025 | 114400 | 10712447040 | 14140 | 14150 | 14150 | 14130 | 259 |
| 564 | 20231025 | 114300 | 10708786560 | 14160 | 14110 | 14160 | 14090 | 1212 |
| 565 | 20231025 | 114200 | 10691671780 | 14160 | 14130 | 14160 | 14110 | 1520 |
| 566 | 20231025 | 114100 | 10670207570 | 14120 | 14180 | 14180 | 14120 | 566 |
| 567 | 20231025 | 114000 | 10662204660 | 14170 | 14080 | 14190 | 14070 | 1826 |
| 568 | 20231025 | 113900 | 10636382730 | 14090 | 14110 | 14110 | 14090 | 1302 |
| 569 | 20231025 | 113800 | 10618032680 | 14110 | 14160 | 14160 | 14070 | 2356 |
| 570 | 20231025 | 113700 | 10584758790 | 14150 | 14200 | 14200 | 14150 | 1894 |
| 571 | 20231025 | 113600 | 10557927130 | 14190 | 14150 | 14200 | 14140 | 2881 |
| 572 | 20231025 | 113500 | 10517060590 | 14140 | 14140 | 14160 | 14130 | 596 |
| 573 | 20231025 | 113400 | 10508630210 | 14130 | 14130 | 14170 | 14130 | 1775 |
| 574 | 20231025 | 113300 | 10483512110 | 14120 | 14080 | 14140 | 14070 | 2814 |
| 575 | 20231025 | 113200 | 10443837910 | 14080 | 14050 | 14140 | 14040 | 3209 |
| 576 | 20231025 | 113100 | 10398604270 | 14040 | 14100 | 14110 | 14040 | 7818 |
| 577 | 20231025 | 113000 | 10288610490 | 14110 | 14110 | 14180 | 14100 | 2073 |
| 578 | 20231025 | 112900 | 10259309640 | 14090 | 14110 | 14120 | 14020 | 11750 |
| 579 | 20231025 | 112800 | 10093929060 | 14110 | 14190 | 14220 | 14110 | 5926 |
| 580 | 20231025 | 112700 | 10010077930 | 14190 | 14170 | 14220 | 14160 | 4105 |
| 581 | 20231025 | 112600 | 9951877350 | 14200 | 14350 | 14350 | 14090 | 25772 |
| 582 | 20231025 | 112500 | 9585951470 | 14350 | 14300 | 14350 | 14270 | 8669 |
| 583 | 20231025 | 112400 | 9462067450 | 14270 | 14320 | 14450 | 14250 | 15563 |
| 584 | 20231025 | 112300 | 9239193260 | 14320 | 14410 | 14470 | 14280 | 20023 |
| 585 | 20231025 | 112200 | 8951435910 | 14360 | 14330 | 14580 | 14320 | 32873 |
| 586 | 20231025 | 112100 | 8476876380 | 14320 | 14660 | 14670 | 14260 | 40141 |
| 587 | 20231025 | 112000 | 7895467920 | 14630 | 14760 | 14780 | 14510 | 71809 |
| 588 | 20231025 | 111900 | 6844885220 | 14750 | 14300 | 14800 | 14210 | 105998 |
| 589 | 20231025 | 111800 | 5293518820 | 14290 | 14020 | 14500 | 14010 | 58027 |
| 590 | 20231025 | 111700 | 4464331960 | 14020 | 13980 | 14020 | 13980 | 696 |
| 591 | 20231025 | 111600 | 4454597470 | 13980 | 14000 | 14000 | 13980 | 285 |
| 592 | 20231025 | 111500 | 4450610480 | 14000 | 13970 | 14000 | 13970 | 451 |
| 593 | 20231025 | 111400 | 4444307250 | 13970 | 13990 | 13990 | 13970 | 315 |
| 594 | 20231025 | 111300 | 4439900460 | 13990 | 14020 | 14030 | 13990 | 130 |
| 595 | 20231025 | 111200 | 4438078000 | 14030 | 14040 | 14040 | 14030 | 213 |
| 596 | 20231025 | 111100 | 4435089490 | 14030 | 13960 | 14030 | 13960 | 488 |
| 597 | 20231025 | 111000 | 4428257580 | 13950 | 13950 | 13950 | 13950 | 31 |
| 598 | 20231025 | 110900 | 4427825130 | 13950 | 13990 | 14000 | 13930 | 638 |
| 599 | 20231025 | 110800 | 4418906670 | 13990 | 13930 | 13990 | 13930 | 780 |
| 600 | 20231025 | 110700 | 4408022800 | 13930 | 13960 | 13960 | 13930 | 1253 |
| 601 | 20231025 | 110600 | 4390567360 | 13960 | 13960 | 13960 | 13930 | 899 |
| 602 | 20231025 | 110500 | 4378023240 | 13960 | 13970 | 13980 | 13950 | 544 |
| 603 | 20231025 | 110400 | 4370427270 | 13970 | 14040 | 14070 | 13950 | 996 |
| 604 | 20231025 | 110300 | 4356469610 | 14070 | 14040 | 14070 | 13940 | 3654 |
| 605 | 20231025 | 110200 | 4305293270 | 14070 | 14100 | 14110 | 14020 | 2245 |
| 606 | 20231025 | 110100 | 4273683740 | 14100 | 14030 | 14110 | 14010 | 6667 |
| 607 | 20231025 | 110000 | 4179916130 | 14030 | 13930 | 14090 | 13930 | 5692 |
| 608 | 20231025 | 105900 | 4100218920 | 13930 | 13900 | 13940 | 13900 | 1440 |
| 609 | 20231025 | 105800 | 4080172290 | 13890 | 13860 | 13890 | 13860 | 1971 |
| 610 | 20231025 | 105700 | 4052809920 | 13890 | 13890 | 13910 | 13860 | 2286 |
| 611 | 20231025 | 105600 | 4021077490 | 13900 | 13870 | 13900 | 13870 | 340 |
| 612 | 20231025 | 105500 | 4016359970 | 13870 | 13870 | 13870 | 13830 | 504 |
| 613 | 20231025 | 105400 | 4009375060 | 13870 | 13830 | 13880 | 13830 | 1595 |
| 614 | 20231025 | 105300 | 3987291500 | 13830 | 13820 | 13840 | 13820 | 51 |
| 615 | 20231025 | 105200 | 3986586170 | 13780 | 13800 | 13800 | 13780 | 358 |
| 616 | 20231025 | 105100 | 3981650820 | 13800 | 13810 | 13830 | 13800 | 298 |
| 617 | 20231025 | 105000 | 3977533910 | 13810 | 13780 | 13810 | 13780 | 255 |
| 618 | 20231025 | 104900 | 3974018920 | 13790 | 13780 | 13790 | 13780 | 139 |
| 619 | 20231025 | 104800 | 3972103210 | 13790 | 13790 | 13790 | 13780 | 993 |
| 620 | 20231025 | 104700 | 3958411230 | 13810 | 13790 | 13840 | 13790 | 195 |
| 621 | 20231025 | 104600 | 3955718060 | 13820 | 13790 | 13820 | 13790 | 315 |
| 622 | 20231025 | 104500 | 3951374180 | 13790 | 13820 | 13820 | 13780 | 913 |
| 623 | 20231025 | 104400 | 3938782020 | 13820 | 13900 | 13900 | 13790 | 1482 |
| 624 | 20231025 | 104300 | 3918293880 | 13880 | 13920 | 13930 | 13860 | 4281 |
| 625 | 20231025 | 104200 | 3858809370 | 13920 | 13810 | 13920 | 13810 | 3602 |
| 626 | 20231025 | 104100 | 3808871800 | 13810 | 13800 | 13810 | 13790 | 547 |
| 627 | 20231025 | 104000 | 3801321770 | 13810 | 13790 | 13810 | 13790 | 768 |
| 628 | 20231025 | 103900 | 3790722550 | 13790 | 13760 | 13800 | 13760 | 558 |
| 629 | 20231025 | 103800 | 3783033540 | 13760 | 13730 | 13760 | 13730 | 645 |
| 630 | 20231025 | 103700 | 3774170250 | 13730 | 13740 | 13740 | 13730 | 388 |
| 631 | 20231025 | 103600 | 3768841500 | 13740 | 13750 | 13750 | 13740 | 99 |
| 632 | 20231025 | 103500 | 3767480450 | 13750 | 13730 | 13750 | 13730 | 40 |
| 633 | 20231025 | 103400 | 3766930650 | 13720 | 13760 | 13760 | 13720 | 293 |
| 634 | 20231025 | 103300 | 3762901910 | 13760 | 13760 | 13770 | 13720 | 209 |
| 635 | 20231025 | 103200 | 3760029730 | 13720 | 13750 | 13760 | 13720 | 220 |
| 636 | 20231025 | 103100 | 3757006070 | 13760 | 13710 | 13760 | 13710 | 383 |
| 637 | 20231025 | 103000 | 3751747640 | 13710 | 13710 | 13710 | 13710 | 345 |
| 638 | 20231025 | 102900 | 3747017690 | 13700 | 13700 | 13710 | 13690 | 468 |
| 639 | 20231025 | 102800 | 3740607220 | 13700 | 13700 | 13710 | 13700 | 127 |
| 640 | 20231025 | 102700 | 3738867100 | 13710 | 13720 | 13720 | 13700 | 715 |
| 641 | 20231025 | 102600 | 3729062140 | 13720 | 13740 | 13740 | 13720 | 2537 |
| 642 | 20231025 | 102500 | 3694240840 | 13740 | 13740 | 13740 | 13730 | 138 |
| 643 | 20231025 | 102400 | 3692345210 | 13730 | 13750 | 13750 | 13730 | 1128 |
| 644 | 20231025 | 102300 | 3676841310 | 13750 | 13770 | 13770 | 13750 | 790 |
| 645 | 20231025 | 102200 | 3665974250 | 13780 | 13790 | 13790 | 13780 | 490 |
| 646 | 20231025 | 102100 | 3659218350 | 13790 | 13800 | 13800 | 13750 | 123 |
| 647 | 20231025 | 102000 | 3657525820 | 13800 | 13790 | 13810 | 13790 | 698 |
| 648 | 20231025 | 101900 | 3647892910 | 13800 | 13740 | 13800 | 13730 | 109 |
| 649 | 20231025 | 101800 | 3646396220 | 13790 | 13760 | 13790 | 13740 | 299 |
| 650 | 20231025 | 101700 | 3642284420 | 13760 | 13720 | 13760 | 13710 | 642 |
| 651 | 20231025 | 101600 | 3633464680 | 13730 | 13720 | 13730 | 13710 | 107 |
| 652 | 20231025 | 101500 | 3631996360 | 13710 | 13790 | 13800 | 13710 | 1493 |
| 653 | 20231025 | 101400 | 3611395230 | 13800 | 13820 | 13830 | 13690 | 1000 |
| 654 | 20231025 | 101300 | 3597645390 | 13820 | 13660 | 13820 | 13630 | 1729 |
| 655 | 20231025 | 101200 | 3573991280 | 13630 | 13630 | 13630 | 13630 | 31 |
| 656 | 20231025 | 101100 | 3573568750 | 13630 | 13640 | 13670 | 13630 | 825 |
| 657 | 20231025 | 101000 | 3562313700 | 13670 | 13660 | 13670 | 13630 | 1312 |
| 658 | 20231025 | 100900 | 3544396060 | 13660 | 13630 | 13660 | 13610 | 848 |
| 659 | 20231025 | 100800 | 3532846610 | 13620 | 13660 | 13660 | 13610 | 3396 |
| 660 | 20231025 | 100700 | 3486547040 | 13660 | 13650 | 13670 | 13650 | 610 |
| 661 | 20231025 | 100600 | 3478219130 | 13650 | 13690 | 13690 | 13650 | 2022 |
| 662 | 20231025 | 100500 | 3450559950 | 13690 | 13670 | 13690 | 13670 | 282 |
| 663 | 20231025 | 100400 | 3446704660 | 13670 | 13690 | 13690 | 13670 | 298 |
| 664 | 20231025 | 100300 | 3442629050 | 13690 | 13740 | 13740 | 13690 | 536 |
| 665 | 20231025 | 100200 | 3435286240 | 13660 | 13650 | 13730 | 13650 | 3006 |
| 666 | 20231025 | 100100 | 3394139910 | 13650 | 13700 | 13720 | 13620 | 2244 |
| 667 | 20231025 | 100000 | 3363465450 | 13690 | 13640 | 13690 | 13630 | 3856 |
| 668 | 20231025 | 095900 | 3310861280 | 13650 | 13670 | 13680 | 13650 | 4267 |
| 669 | 20231025 | 095800 | 3252596550 | 13670 | 13680 | 13680 | 13670 | 781 |
| 670 | 20231025 | 095700 | 3241918540 | 13680 | 13690 | 13690 | 13660 | 2382 |
| 671 | 20231025 | 095600 | 3209350210 | 13700 | 13730 | 13730 | 13700 | 3198 |
| 672 | 20231025 | 095500 | 3165496360 | 13730 | 13740 | 13740 | 13730 | 55 |
| 673 | 20231025 | 095400 | 3164741150 | 13730 | 13730 | 13740 | 13720 | 3250 |
| 674 | 20231025 | 095300 | 3120125650 | 13730 | 13740 | 13790 | 13730 | 784 |
| 675 | 20231025 | 095200 | 3109353180 | 13730 | 13790 | 13790 | 13730 | 1872 |
| 676 | 20231025 | 095100 | 3083621660 | 13780 | 13830 | 13840 | 13780 | 2122 |
| 677 | 20231025 | 095000 | 3054311810 | 13830 | 13820 | 13840 | 13820 | 575 |
| 678 | 20231025 | 094900 | 3046357650 | 13810 | 13840 | 13840 | 13800 | 521 |
| 679 | 20231025 | 094800 | 3039166980 | 13800 | 13810 | 13840 | 13800 | 2403 |
| 680 | 20231025 | 094700 | 3005963480 | 13820 | 13740 | 13820 | 13740 | 1889 |
| 681 | 20231025 | 094600 | 2979947780 | 13740 | 13740 | 13760 | 13740 | 598 |
| 682 | 20231025 | 094500 | 2971730390 | 13750 | 13750 | 13780 | 13720 | 4861 |
| 683 | 20231025 | 094400 | 2904967800 | 13820 | 13800 | 13830 | 13730 | 3949 |
| 684 | 20231025 | 094300 | 2850639830 | 13800 | 13790 | 13800 | 13760 | 1484 |
| 685 | 20231025 | 094200 | 2830170750 | 13800 | 13870 | 13870 | 13720 | 8506 |
| 686 | 20231025 | 094100 | 2712723830 | 13870 | 13960 | 13980 | 13870 | 3011 |
| 687 | 20231025 | 094000 | 2670831420 | 13890 | 13880 | 13950 | 13880 | 1980 |
| 688 | 20231025 | 093900 | 2643287490 | 13880 | 13910 | 13910 | 13850 | 7592 |
| 689 | 20231025 | 093800 | 2537998710 | 13890 | 13910 | 13910 | 13890 | 720 |
| 690 | 20231025 | 093700 | 2527993010 | 13910 | 13890 | 13940 | 13880 | 2669 |
| 691 | 20231025 | 093600 | 2490914320 | 13880 | 13900 | 13920 | 13880 | 4933 |
| 692 | 20231025 | 093500 | 2422386960 | 13900 | 13950 | 13950 | 13900 | 526 |
| 693 | 20231025 | 093400 | 2415064580 | 13950 | 13930 | 13960 | 13870 | 5601 |
| 694 | 20231025 | 093300 | 2337132860 | 13930 | 14030 | 14030 | 13930 | 2155 |
| 695 | 20231025 | 093200 | 2307076450 | 14030 | 13950 | 14030 | 13940 | 3561 |
| 696 | 20231025 | 093100 | 2257299650 | 13950 | 14000 | 14000 | 13950 | 2528 |
| 697 | 20231025 | 093000 | 2221976820 | 14000 | 14020 | 14020 | 13980 | 5703 |
| 698 | 20231025 | 092900 | 2142105540 | 14020 | 14120 | 14120 | 14020 | 2775 |
| 699 | 20231025 | 092800 | 2103075980 | 14120 | 14170 | 14170 | 14110 | 1125 |
| 700 | 20231025 | 092700 | 2087171500 | 14190 | 14200 | 14200 | 14170 | 3647 |
| 701 | 20231025 | 092600 | 2035420380 | 14200 | 14150 | 14200 | 14150 | 3067 |
| 702 | 20231025 | 092500 | 1991902200 | 14160 | 14120 | 14160 | 14120 | 226 |
| 703 | 20231025 | 092400 | 1988705570 | 14110 | 14030 | 14110 | 14030 | 1852 |
| 704 | 20231025 | 092300 | 1962635650 | 14020 | 14060 | 14080 | 14020 | 1433 |
| 705 | 20231025 | 092200 | 1942504800 | 14060 | 14080 | 14080 | 14050 | 464 |
| 706 | 20231025 | 092100 | 1935983410 | 14050 | 14090 | 14090 | 14040 | 2981 |
| 707 | 20231025 | 092000 | 1894082230 | 14090 | 14180 | 14180 | 14090 | 3672 |
| 708 | 20231025 | 091900 | 1842232120 | 14180 | 14230 | 14240 | 14160 | 5144 |
| 709 | 20231025 | 091800 | 1769215650 | 14240 | 14280 | 14280 | 14180 | 8645 |
| 710 | 20231025 | 091700 | 1646379900 | 14280 | 14180 | 14280 | 14150 | 9048 |
| 711 | 20231025 | 091600 | 1517754050 | 14220 | 14240 | 14240 | 14150 | 9281 |
| 712 | 20231025 | 091500 | 1385992300 | 14240 | 14110 | 14250 | 14090 | 13152 |
| 713 | 20231025 | 091400 | 1199586340 | 14130 | 14090 | 14140 | 14090 | 2640 |
| 714 | 20231025 | 091300 | 1162334360 | 14080 | 14060 | 14130 | 14060 | 4586 |
| 715 | 20231025 | 091200 | 1097699450 | 14060 | 14050 | 14060 | 14040 | 1941 |
| 716 | 20231025 | 091100 | 1070424190 | 14050 | 14130 | 14130 | 14010 | 2355 |
| 717 | 20231025 | 091000 | 1037267350 | 14080 | 14030 | 14140 | 14030 | 5857 |
| 718 | 20231025 | 090900 | 954773590 | 14030 | 14090 | 14090 | 14030 | 5122 |
| 719 | 20231025 | 090800 | 882754550 | 14060 | 13960 | 14090 | 13940 | 5582 |
| 720 | 20231025 | 090700 | 804586660 | 13960 | 13930 | 13960 | 13890 | 3953 |
| 721 | 20231025 | 090600 | 749527010 | 13920 | 13950 | 13960 | 13920 | 2690 |
| 722 | 20231025 | 090500 | 712031330 | 13930 | 13990 | 14000 | 13930 | 3094 |
| 723 | 20231025 | 090400 | 668785480 | 13950 | 14050 | 14050 | 13920 | 8859 |
| 724 | 20231025 | 090300 | 545088080 | 14040 | 14120 | 14140 | 14040 | 9649 |
| 725 | 20231025 | 090200 | 408887270 | 14130 | 14040 | 14160 | 14040 | 7119 |
| 726 | 20231025 | 090100 | 308354940 | 14100 | 14180 | 14200 | 14010 | 11016 |
| 727 | 20231025 | 090000 | 152595530 | 14180 | 14000 | 14200 | 13990 | 10831 |