39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 210600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 15558 |
| 3 | 20231026 | 210500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20231026 | 210400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20231026 | 210300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20231026 | 210200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20231026 | 210100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20231026 | 210000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20231026 | 205900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20231026 | 205800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20231026 | 205700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20231026 | 205600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20231026 | 205500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20231026 | 205400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20231026 | 205300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20231026 | 205200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20231026 | 205100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20231026 | 205000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20231026 | 204900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20231026 | 204800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20231026 | 204700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20231026 | 204600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20231026 | 204500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20231026 | 204400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20231026 | 204300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20231026 | 204200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20231026 | 204100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20231026 | 204000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20231026 | 203900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20231026 | 203800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20231026 | 203700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20231026 | 203600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 15558 |
| 33 | 20231026 | 203500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20231026 | 203400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20231026 | 203300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20231026 | 203200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20231026 | 203100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20231026 | 203000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20231026 | 202900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20231026 | 202800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20231026 | 202700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20231026 | 202600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20231026 | 202500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20231026 | 202400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20231026 | 202300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20231026 | 202200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20231026 | 202100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20231026 | 202000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20231026 | 201900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20231026 | 201800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20231026 | 201700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20231026 | 201600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20231026 | 201500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20231026 | 201400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20231026 | 201300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20231026 | 201200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20231026 | 201100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20231026 | 201000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20231026 | 200900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20231026 | 200800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20231026 | 200700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20231026 | 200600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 15558 |
| 63 | 20231026 | 200500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20231026 | 200400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20231026 | 200300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20231026 | 200200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20231026 | 200100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20231026 | 200000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20231026 | 195900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20231026 | 195800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20231026 | 195700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20231026 | 195600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20231026 | 195500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20231026 | 195400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20231026 | 195300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20231026 | 195200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20231026 | 195100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20231026 | 195000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20231026 | 194900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20231026 | 194800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20231026 | 194700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20231026 | 194600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20231026 | 194500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20231026 | 194400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20231026 | 194300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20231026 | 194200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20231026 | 194100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20231026 | 194000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20231026 | 193900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20231026 | 193800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20231026 | 193700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20231026 | 193600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 15558 |
| 93 | 20231026 | 193500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20231026 | 193400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20231026 | 193300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20231026 | 193200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20231026 | 193100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20231026 | 193000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20231026 | 192900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20231026 | 192800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20231026 | 192700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20231026 | 192600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20231026 | 192500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20231026 | 192400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20231026 | 192300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20231026 | 192200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20231026 | 192100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20231026 | 192000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20231026 | 191900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20231026 | 191800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20231026 | 191700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20231026 | 191600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20231026 | 191500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20231026 | 191400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20231026 | 191300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20231026 | 191200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20231026 | 191100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20231026 | 191000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20231026 | 190900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20231026 | 190800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20231026 | 190700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20231026 | 190600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 15558 |
| 123 | 20231026 | 190500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20231026 | 190400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20231026 | 190300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20231026 | 190200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20231026 | 190100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20231026 | 190000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20231026 | 185900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20231026 | 185800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20231026 | 185700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20231026 | 185600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20231026 | 185500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20231026 | 185400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20231026 | 185300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20231026 | 185200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20231026 | 185100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20231026 | 185000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20231026 | 184900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20231026 | 184800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20231026 | 184700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20231026 | 184600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20231026 | 184500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20231026 | 184400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20231026 | 184300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20231026 | 184200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20231026 | 184100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20231026 | 184000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20231026 | 183900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20231026 | 183800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20231026 | 183700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20231026 | 183600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 15558 |
| 153 | 20231026 | 183500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20231026 | 183400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20231026 | 183300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20231026 | 183200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20231026 | 183100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20231026 | 183000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20231026 | 182900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20231026 | 182800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20231026 | 182700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20231026 | 182600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20231026 | 182500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20231026 | 182400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20231026 | 182300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20231026 | 182200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20231026 | 182100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20231026 | 182000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20231026 | 181900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20231026 | 181800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20231026 | 181700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20231026 | 181600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20231026 | 181500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20231026 | 181400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20231026 | 181300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20231026 | 181200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20231026 | 181100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20231026 | 181000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20231026 | 180900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20231026 | 180800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20231026 | 180700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20231026 | 180600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 15558 |
| 183 | 20231026 | 180500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 184 | 20231026 | 180400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20231026 | 180300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20231026 | 180200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 187 | 20231026 | 180100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 188 | 20231026 | 180000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 189 | 20231026 | 175900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 190 | 20231026 | 175800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 191 | 20231026 | 175700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 192 | 20231026 | 175600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 193 | 20231026 | 175500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 194 | 20231026 | 175400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 195 | 20231026 | 175300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 196 | 20231026 | 175200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 197 | 20231026 | 175100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 198 | 20231026 | 175000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 199 | 20231026 | 174900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 200 | 20231026 | 174800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 201 | 20231026 | 174700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 202 | 20231026 | 174600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 203 | 20231026 | 174500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 204 | 20231026 | 174400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 205 | 20231026 | 174300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 206 | 20231026 | 174200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 207 | 20231026 | 174100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 208 | 20231026 | 174000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 209 | 20231026 | 173900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 210 | 20231026 | 173800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 211 | 20231026 | 173700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 212 | 20231026 | 173600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 15558 |
| 213 | 20231026 | 173500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 214 | 20231026 | 173400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 215 | 20231026 | 173300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 216 | 20231026 | 173200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 217 | 20231026 | 173100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 218 | 20231026 | 173000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 219 | 20231026 | 172900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 220 | 20231026 | 172800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 221 | 20231026 | 172700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 222 | 20231026 | 172600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 223 | 20231026 | 172500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 224 | 20231026 | 172400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 225 | 20231026 | 172300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 226 | 20231026 | 172200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 227 | 20231026 | 172100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 228 | 20231026 | 172000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 229 | 20231026 | 171900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 230 | 20231026 | 171800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 231 | 20231026 | 171700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 232 | 20231026 | 171600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 233 | 20231026 | 171500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 234 | 20231026 | 171400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 235 | 20231026 | 171300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 236 | 20231026 | 171200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 237 | 20231026 | 171100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 238 | 20231026 | 171000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 239 | 20231026 | 170900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 240 | 20231026 | 170800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 241 | 20231026 | 170700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 242 | 20231026 | 170600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 15558 |
| 243 | 20231026 | 170500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 244 | 20231026 | 170400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 245 | 20231026 | 170300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 246 | 20231026 | 170200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 247 | 20231026 | 170100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 248 | 20231026 | 170000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 249 | 20231026 | 165900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 250 | 20231026 | 165800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 251 | 20231026 | 165700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 252 | 20231026 | 165600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 253 | 20231026 | 165500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 254 | 20231026 | 165400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 255 | 20231026 | 165300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 256 | 20231026 | 165200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 257 | 20231026 | 165100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 258 | 20231026 | 165000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 259 | 20231026 | 164900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 260 | 20231026 | 164800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 261 | 20231026 | 164700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 262 | 20231026 | 164600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 263 | 20231026 | 164500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 264 | 20231026 | 164400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 265 | 20231026 | 164300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 266 | 20231026 | 164200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 267 | 20231026 | 164100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 268 | 20231026 | 164000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 269 | 20231026 | 163900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 270 | 20231026 | 163800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 271 | 20231026 | 163700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 272 | 20231026 | 163600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 15558 |
| 273 | 20231026 | 163500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 274 | 20231026 | 163400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 275 | 20231026 | 163300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 276 | 20231026 | 163200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 277 | 20231026 | 163100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 278 | 20231026 | 163000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 279 | 20231026 | 162900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 280 | 20231026 | 162800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 281 | 20231026 | 162700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 282 | 20231026 | 162600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 283 | 20231026 | 162500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 284 | 20231026 | 162400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 285 | 20231026 | 162300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 286 | 20231026 | 162200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 287 | 20231026 | 162100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 288 | 20231026 | 162000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 289 | 20231026 | 161900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 290 | 20231026 | 161800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 291 | 20231026 | 161700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 292 | 20231026 | 161600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 293 | 20231026 | 161500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 294 | 20231026 | 161400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 295 | 20231026 | 161300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 296 | 20231026 | 161200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 297 | 20231026 | 161100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 298 | 20231026 | 161000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 299 | 20231026 | 160900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 300 | 20231026 | 160800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 301 | 20231026 | 160700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 302 | 20231026 | 160600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 15558 |
| 303 | 20231026 | 160500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 304 | 20231026 | 160400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 305 | 20231026 | 160300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 306 | 20231026 | 160200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 307 | 20231026 | 160100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 308 | 20231026 | 160000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 309 | 20231026 | 155900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 310 | 20231026 | 155800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 311 | 20231026 | 155700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 312 | 20231026 | 155600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 313 | 20231026 | 155500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 314 | 20231026 | 155400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 315 | 20231026 | 155300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 316 | 20231026 | 155200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 317 | 20231026 | 155100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 318 | 20231026 | 155000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 319 | 20231026 | 154900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 320 | 20231026 | 154800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 321 | 20231026 | 154700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 322 | 20231026 | 154600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 323 | 20231026 | 154500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 324 | 20231026 | 154400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 325 | 20231026 | 154300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 326 | 20231026 | 154200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 327 | 20231026 | 154100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 328 | 20231026 | 154000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 329 | 20231026 | 153900 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 330 | 20231026 | 153800 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 331 | 20231026 | 153700 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 332 | 20231026 | 153600 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 15558 |
| 333 | 20231026 | 153500 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 334 | 20231026 | 153400 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 335 | 20231026 | 153300 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 336 | 20231026 | 153200 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 337 | 20231026 | 153100 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 338 | 20231026 | 153000 | 6844886850 | 12040 | 12040 | 12040 | 12040 | 15558 |
| 339 | 20231026 | 152900 | 6657568530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 340 | 20231026 | 152800 | 6657568530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 341 | 20231026 | 152700 | 6657568530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 342 | 20231026 | 152600 | 6657568530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 343 | 20231026 | 152500 | 6657568530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 344 | 20231026 | 152400 | 6657568530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 345 | 20231026 | 152300 | 6657568530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 346 | 20231026 | 152200 | 6657568530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 347 | 20231026 | 152100 | 6657568530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 348 | 20231026 | 152000 | 6657568530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 349 | 20231026 | 151900 | 6657568530 | 12150 | 12170 | 12170 | 12150 | 1777 |
| 350 | 20231026 | 151800 | 6635958200 | 12180 | 12210 | 12210 | 12180 | 3550 |
| 351 | 20231026 | 151700 | 6592677360 | 12220 | 12220 | 12230 | 12210 | 765 |
| 352 | 20231026 | 151600 | 6583328710 | 12220 | 12220 | 12230 | 12210 | 571 |
| 353 | 20231026 | 151500 | 6576351660 | 12210 | 12230 | 12240 | 12200 | 2977 |
| 354 | 20231026 | 151400 | 6540015890 | 12230 | 12210 | 12230 | 12190 | 2240 |
| 355 | 20231026 | 151300 | 6512675480 | 12200 | 12210 | 12210 | 12200 | 1316 |
| 356 | 20231026 | 151200 | 6496618800 | 12210 | 12230 | 12230 | 12200 | 660 |
| 357 | 20231026 | 151100 | 6488557950 | 12240 | 12240 | 12240 | 12230 | 532 |
| 358 | 20231026 | 151000 | 6482047300 | 12230 | 12220 | 12230 | 12220 | 686 |
| 359 | 20231026 | 150900 | 6473661430 | 12190 | 12230 | 12230 | 12190 | 2102 |
| 360 | 20231026 | 150800 | 6448008300 | 12210 | 12210 | 12240 | 12210 | 1183 |
| 361 | 20231026 | 150700 | 6433537250 | 12210 | 12200 | 12210 | 12190 | 2330 |
| 362 | 20231026 | 150600 | 6405120820 | 12210 | 12220 | 12220 | 12200 | 803 |
| 363 | 20231026 | 150500 | 6395320670 | 12200 | 12210 | 12220 | 12200 | 1170 |
| 364 | 20231026 | 150400 | 6381034890 | 12220 | 12230 | 12230 | 12220 | 353 |
| 365 | 20231026 | 150300 | 6376719540 | 12230 | 12230 | 12230 | 12200 | 1155 |
| 366 | 20231026 | 150200 | 6362601220 | 12230 | 12300 | 12300 | 12210 | 1494 |
| 367 | 20231026 | 150100 | 6344312680 | 12280 | 12320 | 12320 | 12280 | 5696 |
| 368 | 20231026 | 150000 | 6274333120 | 12320 | 12320 | 12340 | 12320 | 747 |
| 369 | 20231026 | 145900 | 6265130020 | 12320 | 12340 | 12350 | 12320 | 933 |
| 370 | 20231026 | 145800 | 6253615130 | 12300 | 12290 | 12360 | 12290 | 3993 |
| 371 | 20231026 | 145700 | 6204457480 | 12300 | 12270 | 12330 | 12270 | 5949 |
| 372 | 20231026 | 145600 | 6131311320 | 12270 | 12260 | 12270 | 12260 | 540 |
| 373 | 20231026 | 145500 | 6124690770 | 12250 | 12230 | 12250 | 12230 | 1395 |
| 374 | 20231026 | 145400 | 6107610350 | 12230 | 12230 | 12240 | 12210 | 880 |
| 375 | 20231026 | 145300 | 6096847740 | 12230 | 12220 | 12230 | 12210 | 310 |
| 376 | 20231026 | 145200 | 6093059960 | 12210 | 12180 | 12210 | 12180 | 1240 |
| 377 | 20231026 | 145100 | 6077942070 | 12180 | 12180 | 12180 | 12170 | 1349 |
| 378 | 20231026 | 145000 | 6061520080 | 12180 | 12210 | 12210 | 12180 | 616 |
| 379 | 20231026 | 144900 | 6054012160 | 12200 | 12180 | 12200 | 12170 | 2402 |
| 380 | 20231026 | 144800 | 6024760800 | 12180 | 12240 | 12240 | 12180 | 1452 |
| 381 | 20231026 | 144700 | 6007047900 | 12240 | 12210 | 12240 | 12210 | 1458 |
| 382 | 20231026 | 144600 | 5989211330 | 12220 | 12230 | 12230 | 12210 | 121 |
| 383 | 20231026 | 144500 | 5987732730 | 12190 | 12210 | 12210 | 12190 | 1011 |
| 384 | 20231026 | 144400 | 5975398640 | 12210 | 12280 | 12280 | 12210 | 998 |
| 385 | 20231026 | 144300 | 5963185480 | 12300 | 12300 | 12300 | 12300 | 310 |
| 386 | 20231026 | 144200 | 5959372480 | 12290 | 12240 | 12320 | 12220 | 7093 |
| 387 | 20231026 | 144100 | 5872139720 | 12220 | 12220 | 12220 | 12220 | 213 |
| 388 | 20231026 | 144000 | 5869536860 | 12250 | 12180 | 12260 | 12170 | 3892 |
| 389 | 20231026 | 143900 | 5821925330 | 12190 | 12190 | 12200 | 12170 | 475 |
| 390 | 20231026 | 143800 | 5816137550 | 12200 | 12190 | 12200 | 12170 | 474 |
| 391 | 20231026 | 143700 | 5810358610 | 12200 | 12230 | 12230 | 12190 | 2765 |
| 392 | 20231026 | 143600 | 5776603980 | 12240 | 12230 | 12240 | 12220 | 368 |
| 393 | 20231026 | 143500 | 5772106730 | 12220 | 12240 | 12250 | 12210 | 1047 |
| 394 | 20231026 | 143400 | 5759308610 | 12250 | 12210 | 12250 | 12210 | 1449 |
| 395 | 20231026 | 143300 | 5741603430 | 12220 | 12160 | 12220 | 12150 | 2176 |
| 396 | 20231026 | 143200 | 5715112300 | 12160 | 12170 | 12170 | 12160 | 934 |
| 397 | 20231026 | 143100 | 5703753640 | 12160 | 12170 | 12170 | 12160 | 41 |
| 398 | 20231026 | 143000 | 5703254720 | 12160 | 12140 | 12240 | 12120 | 5051 |
| 399 | 20231026 | 142900 | 5641857930 | 12150 | 12140 | 12160 | 12140 | 1070 |
| 400 | 20231026 | 142800 | 5628856580 | 12140 | 12170 | 12170 | 12110 | 5539 |
| 401 | 20231026 | 142700 | 5561628040 | 12160 | 12190 | 12200 | 12160 | 3923 |
| 402 | 20231026 | 142600 | 5513830840 | 12200 | 12220 | 12240 | 12200 | 4795 |
| 403 | 20231026 | 142500 | 5455222760 | 12230 | 12220 | 12240 | 12190 | 1444 |
| 404 | 20231026 | 142400 | 5437581490 | 12220 | 12250 | 12280 | 12220 | 934 |
| 405 | 20231026 | 142300 | 5426139370 | 12220 | 12230 | 12250 | 12210 | 1656 |
| 406 | 20231026 | 142200 | 5405907610 | 12210 | 12220 | 12260 | 12200 | 1297 |
| 407 | 20231026 | 142100 | 5390082060 | 12210 | 12230 | 12230 | 12200 | 5160 |
| 408 | 20231026 | 142000 | 5327058150 | 12220 | 12270 | 12280 | 12170 | 6862 |
| 409 | 20231026 | 141900 | 5243134370 | 12280 | 12330 | 12340 | 12280 | 6788 |
| 410 | 20231026 | 141800 | 5159603660 | 12330 | 12340 | 12350 | 12330 | 2411 |
| 411 | 20231026 | 141700 | 5129866170 | 12350 | 12360 | 12370 | 12340 | 537 |
| 412 | 20231026 | 141600 | 5123232970 | 12370 | 12370 | 12370 | 12370 | 45 |
| 413 | 20231026 | 141500 | 5122676320 | 12370 | 12380 | 12380 | 12350 | 322 |
| 414 | 20231026 | 141400 | 5118697940 | 12350 | 12370 | 12370 | 12340 | 1880 |
| 415 | 20231026 | 141300 | 5095476350 | 12370 | 12370 | 12370 | 12370 | 301 |
| 416 | 20231026 | 141200 | 5091752980 | 12390 | 12390 | 12390 | 12360 | 1542 |
| 417 | 20231026 | 141100 | 5072677060 | 12400 | 12410 | 12410 | 12390 | 119 |
| 418 | 20231026 | 141000 | 5071201900 | 12400 | 12410 | 12410 | 12400 | 366 |
| 419 | 20231026 | 140900 | 5066662600 | 12430 | 12420 | 12430 | 12400 | 368 |
| 420 | 20231026 | 140800 | 5062089210 | 12430 | 12390 | 12430 | 12370 | 3992 |
| 421 | 20231026 | 140700 | 5012597220 | 12400 | 12390 | 12400 | 12340 | 3557 |
| 422 | 20231026 | 140600 | 4968656540 | 12420 | 12420 | 12420 | 12420 | 38 |
| 423 | 20231026 | 140500 | 4968184580 | 12420 | 12390 | 12430 | 12360 | 3520 |
| 424 | 20231026 | 140400 | 4924641690 | 12400 | 12370 | 12400 | 12370 | 3741 |
| 425 | 20231026 | 140300 | 4878278000 | 12380 | 12360 | 12380 | 12360 | 148 |
| 426 | 20231026 | 140200 | 4876448700 | 12380 | 12360 | 12380 | 12350 | 462 |
| 427 | 20231026 | 140100 | 4870734000 | 12370 | 12350 | 12370 | 12350 | 130 |
| 428 | 20231026 | 140000 | 4869128200 | 12350 | 12370 | 12370 | 12340 | 4116 |
| 429 | 20231026 | 135900 | 4818281290 | 12370 | 12380 | 12380 | 12360 | 1070 |
| 430 | 20231026 | 135800 | 4805047960 | 12390 | 12380 | 12390 | 12380 | 440 |
| 431 | 20231026 | 135700 | 4799598210 | 12390 | 12380 | 12390 | 12380 | 704 |
| 432 | 20231026 | 135600 | 4790879070 | 12370 | 12370 | 12370 | 12360 | 1221 |
| 433 | 20231026 | 135500 | 4775781560 | 12370 | 12370 | 12370 | 12360 | 1402 |
| 434 | 20231026 | 135400 | 4758449090 | 12380 | 12370 | 12380 | 12370 | 398 |
| 435 | 20231026 | 135300 | 4753522980 | 12370 | 12390 | 12390 | 12350 | 1033 |
| 436 | 20231026 | 135200 | 4740735870 | 12400 | 12370 | 12400 | 12360 | 1182 |
| 437 | 20231026 | 135100 | 4726119360 | 12390 | 12380 | 12390 | 12370 | 207 |
| 438 | 20231026 | 135000 | 4723556050 | 12370 | 12380 | 12380 | 12370 | 272 |
| 439 | 20231026 | 134900 | 4720189690 | 12370 | 12370 | 12380 | 12370 | 739 |
| 440 | 20231026 | 134800 | 4711048160 | 12370 | 12370 | 12370 | 12360 | 873 |
| 441 | 20231026 | 134700 | 4700256100 | 12370 | 12370 | 12370 | 12370 | 20 |
| 442 | 20231026 | 134600 | 4700008700 | 12360 | 12360 | 12360 | 12360 | 637 |
| 443 | 20231026 | 134500 | 4692135380 | 12360 | 12360 | 12370 | 12360 | 270 |
| 444 | 20231026 | 134400 | 4688797900 | 12350 | 12380 | 12390 | 12350 | 5804 |
| 445 | 20231026 | 134300 | 4617023610 | 12390 | 12390 | 12400 | 12390 | 536 |
| 446 | 20231026 | 134200 | 4610382360 | 12400 | 12400 | 12410 | 12400 | 682 |
| 447 | 20231026 | 134100 | 4601924290 | 12390 | 12400 | 12400 | 12390 | 184 |
| 448 | 20231026 | 134000 | 4599644520 | 12380 | 12400 | 12400 | 12370 | 725 |
| 449 | 20231026 | 133900 | 4590667990 | 12370 | 12390 | 12390 | 12370 | 972 |
| 450 | 20231026 | 133800 | 4578630800 | 12390 | 12390 | 12390 | 12380 | 871 |
| 451 | 20231026 | 133700 | 4567841660 | 12380 | 12390 | 12390 | 12380 | 446 |
| 452 | 20231026 | 133600 | 4562317810 | 12380 | 12410 | 12410 | 12380 | 1426 |
| 453 | 20231026 | 133500 | 4544643870 | 12420 | 12420 | 12420 | 12410 | 98 |
| 454 | 20231026 | 133400 | 4543427090 | 12430 | 12410 | 12430 | 12410 | 228 |
| 455 | 20231026 | 133300 | 4540596850 | 12440 | 12400 | 12440 | 12400 | 468 |
| 456 | 20231026 | 133200 | 4534793200 | 12400 | 12440 | 12440 | 12380 | 1711 |
| 457 | 20231026 | 133100 | 4513573030 | 12430 | 12390 | 12430 | 12390 | 285 |
| 458 | 20231026 | 133000 | 4510039670 | 12390 | 12440 | 12440 | 12390 | 3342 |
| 459 | 20231026 | 132900 | 4468575400 | 12450 | 12470 | 12470 | 12440 | 2437 |
| 460 | 20231026 | 132800 | 4438236550 | 12470 | 12480 | 12480 | 12470 | 1473 |
| 461 | 20231026 | 132700 | 4419864370 | 12480 | 12490 | 12490 | 12480 | 273 |
| 462 | 20231026 | 132600 | 4416455010 | 12490 | 12490 | 12490 | 12480 | 1183 |
| 463 | 20231026 | 132500 | 4401689730 | 12490 | 12520 | 12520 | 12490 | 1449 |
| 464 | 20231026 | 132400 | 4383582920 | 12520 | 12500 | 12520 | 12500 | 140 |
| 465 | 20231026 | 132300 | 4381830440 | 12500 | 12500 | 12510 | 12500 | 445 |
| 466 | 20231026 | 132200 | 4376267910 | 12520 | 12510 | 12520 | 12500 | 171 |
| 467 | 20231026 | 132100 | 4374128160 | 12520 | 12500 | 12520 | 12500 | 147 |
| 468 | 20231026 | 132000 | 4372290540 | 12510 | 12500 | 12510 | 12500 | 48 |
| 469 | 20231026 | 131900 | 4371690260 | 12500 | 12510 | 12510 | 12500 | 1786 |
| 470 | 20231026 | 131800 | 4349362420 | 12510 | 12510 | 12510 | 12510 | 407 |
| 471 | 20231026 | 131700 | 4344270850 | 12510 | 12520 | 12520 | 12510 | 613 |
| 472 | 20231026 | 131600 | 4336600830 | 12510 | 12520 | 12520 | 12510 | 1114 |
| 473 | 20231026 | 131500 | 4322663580 | 12520 | 12530 | 12530 | 12520 | 1887 |
| 474 | 20231026 | 131400 | 4299038320 | 12520 | 12540 | 12540 | 12520 | 80 |
| 475 | 20231026 | 131300 | 4298035520 | 12530 | 12530 | 12540 | 12520 | 800 |
| 476 | 20231026 | 131200 | 4288011520 | 12530 | 12550 | 12550 | 12530 | 865 |
| 477 | 20231026 | 131100 | 4277168400 | 12550 | 12550 | 12550 | 12550 | 10 |
| 478 | 20231026 | 131000 | 4277042900 | 12550 | 12540 | 12550 | 12540 | 13 |
| 479 | 20231026 | 130900 | 4276879760 | 12550 | 12540 | 12550 | 12540 | 295 |
| 480 | 20231026 | 130800 | 4273180450 | 12540 | 12540 | 12540 | 12540 | 167 |
| 481 | 20231026 | 130700 | 4271086270 | 12540 | 12540 | 12540 | 12540 | 149 |
| 482 | 20231026 | 130600 | 4269217810 | 12530 | 12540 | 12540 | 12530 | 202 |
| 483 | 20231026 | 130500 | 4266686730 | 12550 | 12550 | 12550 | 12550 | 654 |
| 484 | 20231026 | 130400 | 4258479030 | 12570 | 12570 | 12570 | 12570 | 6 |
| 485 | 20231026 | 130300 | 4258403610 | 12560 | 12570 | 12570 | 12560 | 690 |
| 486 | 20231026 | 130200 | 4249735910 | 12550 | 12580 | 12580 | 12540 | 1534 |
| 487 | 20231026 | 130100 | 4230495660 | 12580 | 12530 | 12580 | 12520 | 747 |
| 488 | 20231026 | 130000 | 4221135770 | 12540 | 12530 | 12540 | 12530 | 69 |
| 489 | 20231026 | 125900 | 4220270530 | 12540 | 12530 | 12540 | 12530 | 181 |
| 490 | 20231026 | 125800 | 4218000810 | 12530 | 12530 | 12540 | 12530 | 152 |
| 491 | 20231026 | 125700 | 4216095980 | 12520 | 12520 | 12520 | 12520 | 229 |
| 492 | 20231026 | 125600 | 4213228900 | 12520 | 12530 | 12530 | 12520 | 341 |
| 493 | 20231026 | 125500 | 4208958580 | 12520 | 12520 | 12520 | 12520 | 226 |
| 494 | 20231026 | 125400 | 4206129060 | 12520 | 12510 | 12520 | 12510 | 310 |
| 495 | 20231026 | 125300 | 4202250390 | 12520 | 12520 | 12520 | 12520 | 106 |
| 496 | 20231026 | 125200 | 4200923270 | 12520 | 12530 | 12530 | 12520 | 663 |
| 497 | 20231026 | 125100 | 4192622260 | 12520 | 12530 | 12530 | 12520 | 38 |
| 498 | 20231026 | 125000 | 4192146310 | 12520 | 12530 | 12530 | 12520 | 202 |
| 499 | 20231026 | 124900 | 4189617110 | 12530 | 12510 | 12530 | 12510 | 106 |
| 500 | 20231026 | 124800 | 4188290960 | 12520 | 12520 | 12520 | 12520 | 34 |
| 501 | 20231026 | 124700 | 4187865280 | 12540 | 12530 | 12540 | 12530 | 49 |
| 502 | 20231026 | 124600 | 4187251280 | 12530 | 12580 | 12580 | 12530 | 224 |
| 503 | 20231026 | 124500 | 4184442600 | 12580 | 12550 | 12580 | 12510 | 989 |
| 504 | 20231026 | 124400 | 4172064170 | 12600 | 12570 | 12600 | 12550 | 978 |
| 505 | 20231026 | 124300 | 4159777700 | 12620 | 12620 | 12620 | 12620 | 1 |
| 506 | 20231026 | 124200 | 4159765080 | 12570 | 12610 | 12610 | 12570 | 388 |
| 507 | 20231026 | 124100 | 4154876480 | 12600 | 12600 | 12600 | 12600 | 240 |
| 508 | 20231026 | 124000 | 4151852480 | 12610 | 12600 | 12610 | 12570 | 537 |
| 509 | 20231026 | 123900 | 4145086670 | 12600 | 12600 | 12600 | 12600 | 1747 |
| 510 | 20231026 | 123800 | 4123074470 | 12600 | 12600 | 12600 | 12570 | 548 |
| 511 | 20231026 | 123700 | 4116170270 | 12600 | 12600 | 12600 | 12600 | 166 |
| 512 | 20231026 | 123600 | 4114078670 | 12600 | 12600 | 12600 | 12600 | 207 |
| 513 | 20231026 | 123500 | 4111470470 | 12590 | 12550 | 12590 | 12520 | 118 |
| 514 | 20231026 | 123400 | 4109986340 | 12560 | 12500 | 12560 | 12500 | 2011 |
| 515 | 20231026 | 123300 | 4084776430 | 12490 | 12510 | 12510 | 12490 | 475 |
| 516 | 20231026 | 123200 | 4078840550 | 12500 | 12500 | 12510 | 12500 | 178 |
| 517 | 20231026 | 123100 | 4076614350 | 12510 | 12510 | 12510 | 12510 | 176 |
| 518 | 20231026 | 123000 | 4074412590 | 12510 | 12520 | 12520 | 12510 | 641 |
| 519 | 20231026 | 122900 | 4066390870 | 12520 | 12520 | 12520 | 12510 | 37 |
| 520 | 20231026 | 122800 | 4065927760 | 12520 | 12520 | 12520 | 12520 | 3 |
| 521 | 20231026 | 122700 | 4065890200 | 12510 | 12510 | 12510 | 12510 | 189 |
| 522 | 20231026 | 122600 | 4063525810 | 12510 | 12490 | 12520 | 12490 | 461 |
| 523 | 20231026 | 122500 | 4057757470 | 12490 | 12480 | 12510 | 12480 | 365 |
| 524 | 20231026 | 122400 | 4053199410 | 12480 | 12480 | 12510 | 12480 | 2181 |
| 525 | 20231026 | 122300 | 4025939280 | 12480 | 12490 | 12490 | 12470 | 1052 |
| 526 | 20231026 | 122200 | 4012810130 | 12490 | 12490 | 12490 | 12490 | 30 |
| 527 | 20231026 | 122100 | 4012435430 | 12480 | 12490 | 12500 | 12480 | 651 |
| 528 | 20231026 | 122000 | 4004307530 | 12510 | 12500 | 12510 | 12500 | 421 |
| 529 | 20231026 | 121900 | 3999042180 | 12490 | 12470 | 12490 | 12470 | 269 |
| 530 | 20231026 | 121800 | 3995685900 | 12470 | 12470 | 12470 | 12470 | 155 |
| 531 | 20231026 | 121700 | 3993753050 | 12470 | 12490 | 12490 | 12460 | 2248 |
| 532 | 20231026 | 121600 | 3965721320 | 12480 | 12490 | 12490 | 12480 | 1349 |
| 533 | 20231026 | 121500 | 3948876500 | 12480 | 12510 | 12510 | 12480 | 2075 |
| 534 | 20231026 | 121400 | 3922954040 | 12510 | 12510 | 12510 | 12510 | 23 |
| 535 | 20231026 | 121300 | 3922666310 | 12510 | 12520 | 12520 | 12510 | 1144 |
| 536 | 20231026 | 121200 | 3908350590 | 12520 | 12510 | 12520 | 12510 | 144 |
| 537 | 20231026 | 121100 | 3906547720 | 12520 | 12540 | 12540 | 12520 | 128 |
| 538 | 20231026 | 121000 | 3904944600 | 12540 | 12540 | 12540 | 12540 | 1 |
| 539 | 20231026 | 120900 | 3904932060 | 12540 | 12500 | 12540 | 12500 | 1457 |
| 540 | 20231026 | 120800 | 3886692440 | 12500 | 12510 | 12520 | 12500 | 594 |
| 541 | 20231026 | 120700 | 3879266840 | 12520 | 12500 | 12520 | 12500 | 561 |
| 542 | 20231026 | 120600 | 3872251470 | 12500 | 12500 | 12500 | 12480 | 1236 |
| 543 | 20231026 | 120500 | 3856812140 | 12500 | 12500 | 12510 | 12500 | 831 |
| 544 | 20231026 | 120400 | 3846424460 | 12510 | 12510 | 12530 | 12500 | 597 |
| 545 | 20231026 | 120300 | 3838956260 | 12510 | 12520 | 12520 | 12510 | 676 |
| 546 | 20231026 | 120200 | 3830499450 | 12510 | 12520 | 12530 | 12510 | 675 |
| 547 | 20231026 | 120100 | 3822053550 | 12520 | 12510 | 12520 | 12510 | 36 |
| 548 | 20231026 | 120000 | 3821602850 | 12510 | 12510 | 12510 | 12510 | 579 |
| 549 | 20231026 | 115900 | 3814359560 | 12510 | 12500 | 12510 | 12500 | 476 |
| 550 | 20231026 | 115800 | 3808407360 | 12500 | 12510 | 12510 | 12500 | 907 |
| 551 | 20231026 | 115700 | 3797066780 | 12520 | 12520 | 12520 | 12510 | 364 |
| 552 | 20231026 | 115600 | 3792512100 | 12510 | 12510 | 12530 | 12510 | 1638 |
| 553 | 20231026 | 115500 | 3772020300 | 12520 | 12510 | 12530 | 12510 | 2308 |
| 554 | 20231026 | 115400 | 3743124440 | 12530 | 12540 | 12540 | 12510 | 1526 |
| 555 | 20231026 | 115300 | 3724008260 | 12530 | 12540 | 12550 | 12530 | 577 |
| 556 | 20231026 | 115200 | 3716773650 | 12540 | 12550 | 12550 | 12540 | 163 |
| 557 | 20231026 | 115100 | 3714728830 | 12560 | 12560 | 12570 | 12550 | 15 |
| 558 | 20231026 | 115000 | 3714540440 | 12570 | 12570 | 12570 | 12560 | 32 |
| 559 | 20231026 | 114900 | 3714138210 | 12540 | 12580 | 12590 | 12540 | 525 |
| 560 | 20231026 | 114800 | 3707549390 | 12560 | 12610 | 12650 | 12560 | 981 |
| 561 | 20231026 | 114700 | 3695185900 | 12640 | 12640 | 12650 | 12640 | 184 |
| 562 | 20231026 | 114600 | 3692859720 | 12640 | 12600 | 12650 | 12600 | 173 |
| 563 | 20231026 | 114500 | 3690673320 | 12650 | 12630 | 12650 | 12560 | 543 |
| 564 | 20231026 | 114400 | 3683846710 | 12570 | 12600 | 12620 | 12570 | 39 |
| 565 | 20231026 | 114300 | 3683355810 | 12600 | 12560 | 12600 | 12560 | 490 |
| 566 | 20231026 | 114200 | 3677185370 | 12560 | 12580 | 12580 | 12560 | 10 |
| 567 | 20231026 | 114100 | 3677059650 | 12580 | 12590 | 12590 | 12580 | 491 |
| 568 | 20231026 | 114000 | 3670882370 | 12580 | 12500 | 12580 | 12500 | 2551 |
| 569 | 20231026 | 113900 | 3638910260 | 12500 | 12500 | 12510 | 12490 | 771 |
| 570 | 20231026 | 113800 | 3629273070 | 12490 | 12540 | 12550 | 12490 | 1017 |
| 571 | 20231026 | 113700 | 3616558560 | 12530 | 12500 | 12540 | 12500 | 623 |
| 572 | 20231026 | 113600 | 3608760010 | 12500 | 12540 | 12540 | 12500 | 53 |
| 573 | 20231026 | 113500 | 3608095850 | 12500 | 12510 | 12540 | 12500 | 626 |
| 574 | 20231026 | 113400 | 3600263470 | 12510 | 12500 | 12540 | 12500 | 299 |
| 575 | 20231026 | 113300 | 3596523340 | 12550 | 12500 | 12550 | 12490 | 1623 |
| 576 | 20231026 | 113200 | 3576240210 | 12500 | 12510 | 12550 | 12500 | 825 |
| 577 | 20231026 | 113100 | 3565924620 | 12490 | 12500 | 12500 | 12490 | 2737 |
| 578 | 20231026 | 113000 | 3531726900 | 12500 | 12530 | 12530 | 12500 | 4745 |
| 579 | 20231026 | 112900 | 3472376620 | 12520 | 12540 | 12540 | 12520 | 1173 |
| 580 | 20231026 | 112800 | 3457684460 | 12580 | 12540 | 12580 | 12500 | 3003 |
| 581 | 20231026 | 112700 | 3420092130 | 12580 | 12550 | 12580 | 12540 | 575 |
| 582 | 20231026 | 112600 | 3412881460 | 12530 | 12590 | 12590 | 12530 | 573 |
| 583 | 20231026 | 112500 | 3405698150 | 12610 | 12590 | 12630 | 12500 | 6504 |
| 584 | 20231026 | 112400 | 3324186360 | 12590 | 12640 | 12670 | 12590 | 329 |
| 585 | 20231026 | 112300 | 3320038570 | 12670 | 12610 | 12680 | 12590 | 1436 |
| 586 | 20231026 | 112200 | 3301912090 | 12610 | 12640 | 12640 | 12600 | 39 |
| 587 | 20231026 | 112100 | 3301420360 | 12650 | 12600 | 12650 | 12590 | 1328 |
| 588 | 20231026 | 112000 | 3284674610 | 12600 | 12590 | 12610 | 12590 | 79 |
| 589 | 20231026 | 111900 | 3283679740 | 12590 | 12560 | 12590 | 12540 | 3400 |
| 590 | 20231026 | 111800 | 3241005630 | 12560 | 12610 | 12620 | 12560 | 3736 |
| 591 | 20231026 | 111700 | 3193988960 | 12600 | 12660 | 12660 | 12600 | 1951 |
| 592 | 20231026 | 111600 | 3169384130 | 12660 | 12630 | 12660 | 12630 | 89 |
| 593 | 20231026 | 111500 | 3168259760 | 12670 | 12670 | 12670 | 12600 | 3059 |
| 594 | 20231026 | 111400 | 3129644690 | 12670 | 12700 | 12700 | 12670 | 1288 |
| 595 | 20231026 | 111300 | 3113314350 | 12740 | 12730 | 12740 | 12730 | 12 |
| 596 | 20231026 | 111200 | 3113161520 | 12730 | 12730 | 12730 | 12730 | 26 |
| 597 | 20231026 | 111100 | 3112830540 | 12740 | 12740 | 12740 | 12690 | 222 |
| 598 | 20231026 | 111000 | 3110009270 | 12690 | 12700 | 12700 | 12690 | 136 |
| 599 | 20231026 | 110900 | 3108283270 | 12740 | 12720 | 12740 | 12700 | 142 |
| 600 | 20231026 | 110800 | 3106479510 | 12720 | 12740 | 12740 | 12720 | 46 |
| 601 | 20231026 | 110700 | 3105893970 | 12690 | 12720 | 12720 | 12690 | 601 |
| 602 | 20231026 | 110600 | 3098261800 | 12750 | 12700 | 12750 | 12700 | 351 |
| 603 | 20231026 | 110500 | 3093802340 | 12700 | 12700 | 12700 | 12700 | 192 |
| 604 | 20231026 | 110400 | 3091363940 | 12700 | 12710 | 12710 | 12700 | 971 |
| 605 | 20231026 | 110300 | 3079032200 | 12700 | 12710 | 12730 | 12700 | 755 |
| 606 | 20231026 | 110200 | 3069433220 | 12710 | 12690 | 12710 | 12680 | 281 |
| 607 | 20231026 | 110100 | 3065865740 | 12690 | 12690 | 12690 | 12690 | 202 |
| 608 | 20231026 | 110000 | 3063302360 | 12710 | 12700 | 12730 | 12700 | 67 |
| 609 | 20231026 | 105900 | 3062450380 | 12670 | 12660 | 12670 | 12660 | 44 |
| 610 | 20231026 | 105800 | 3061893310 | 12660 | 12660 | 12670 | 12650 | 757 |
| 611 | 20231026 | 105700 | 3052307510 | 12660 | 12680 | 12680 | 12650 | 2650 |
| 612 | 20231026 | 105600 | 3018762250 | 12670 | 12660 | 12670 | 12660 | 39 |
| 613 | 20231026 | 105500 | 3018268130 | 12660 | 12700 | 12700 | 12660 | 1971 |
| 614 | 20231026 | 105400 | 2993279350 | 12690 | 12730 | 12730 | 12690 | 1621 |
| 615 | 20231026 | 105300 | 2972673480 | 12740 | 12750 | 12750 | 12740 | 368 |
| 616 | 20231026 | 105200 | 2967982490 | 12760 | 12740 | 12760 | 12740 | 450 |
| 617 | 20231026 | 105100 | 2962243550 | 12740 | 12730 | 12760 | 12730 | 237 |
| 618 | 20231026 | 105000 | 2959222860 | 12730 | 12740 | 12740 | 12730 | 82 |
| 619 | 20231026 | 104900 | 2958178940 | 12720 | 12750 | 12750 | 12710 | 1131 |
| 620 | 20231026 | 104800 | 2943783530 | 12760 | 12750 | 12770 | 12750 | 94 |
| 621 | 20231026 | 104700 | 2942583400 | 12750 | 12750 | 12750 | 12750 | 14 |
| 622 | 20231026 | 104600 | 2942404900 | 12750 | 12750 | 12750 | 12750 | 497 |
| 623 | 20231026 | 104500 | 2936068150 | 12750 | 12770 | 12770 | 12750 | 347 |
| 624 | 20231026 | 104400 | 2931640770 | 12760 | 12800 | 12800 | 12760 | 296 |
| 625 | 20231026 | 104300 | 2927861590 | 12800 | 12770 | 12800 | 12770 | 154 |
| 626 | 20231026 | 104200 | 2925894830 | 12760 | 12810 | 12830 | 12760 | 1072 |
| 627 | 20231026 | 104100 | 2912180260 | 12810 | 12800 | 12830 | 12800 | 284 |
| 628 | 20231026 | 104000 | 2908543000 | 12790 | 12780 | 12840 | 12780 | 768 |
| 629 | 20231026 | 103900 | 2898712340 | 12780 | 12770 | 12790 | 12770 | 138 |
| 630 | 20231026 | 103800 | 2896948070 | 12770 | 12760 | 12770 | 12760 | 181 |
| 631 | 20231026 | 103700 | 2894637510 | 12760 | 12760 | 12760 | 12750 | 1119 |
| 632 | 20231026 | 103600 | 2880360070 | 12760 | 12770 | 12780 | 12760 | 578 |
| 633 | 20231026 | 103500 | 2872976300 | 12770 | 12780 | 12780 | 12770 | 112 |
| 634 | 20231026 | 103400 | 2871545890 | 12780 | 12770 | 12780 | 12760 | 673 |
| 635 | 20231026 | 103300 | 2862957220 | 12780 | 12800 | 12800 | 12780 | 345 |
| 636 | 20231026 | 103200 | 2858544710 | 12800 | 12820 | 12820 | 12800 | 29 |
| 637 | 20231026 | 103100 | 2858173470 | 12820 | 12800 | 12820 | 12780 | 2056 |
| 638 | 20231026 | 103000 | 2831864350 | 12800 | 12790 | 12800 | 12790 | 247 |
| 639 | 20231026 | 102900 | 2828705140 | 12800 | 12710 | 12800 | 12700 | 2374 |
| 640 | 20231026 | 102800 | 2798428440 | 12710 | 12730 | 12730 | 12700 | 1537 |
| 641 | 20231026 | 102700 | 2778895030 | 12760 | 12750 | 12760 | 12710 | 1347 |
| 642 | 20231026 | 102600 | 2761752020 | 12740 | 12730 | 12740 | 12730 | 828 |
| 643 | 20231026 | 102500 | 2751208440 | 12740 | 12740 | 12740 | 12740 | 180 |
| 644 | 20231026 | 102400 | 2748915240 | 12740 | 12740 | 12740 | 12740 | 352 |
| 645 | 20231026 | 102300 | 2744430760 | 12770 | 12750 | 12770 | 12730 | 652 |
| 646 | 20231026 | 102200 | 2736127930 | 12750 | 12740 | 12780 | 12730 | 1153 |
| 647 | 20231026 | 102100 | 2721417160 | 12710 | 12710 | 12710 | 12690 | 1021 |
| 648 | 20231026 | 102000 | 2708440640 | 12710 | 12630 | 12750 | 12630 | 4673 |
| 649 | 20231026 | 101900 | 2649144440 | 12600 | 12600 | 12620 | 12550 | 3237 |
| 650 | 20231026 | 101800 | 2608428190 | 12620 | 12660 | 12680 | 12580 | 15013 |
| 651 | 20231026 | 101700 | 2418983140 | 12660 | 12700 | 12730 | 12650 | 4841 |
| 652 | 20231026 | 101600 | 2357505580 | 12710 | 12740 | 12740 | 12710 | 3458 |
| 653 | 20231026 | 101500 | 2313507960 | 12740 | 12740 | 12750 | 12740 | 576 |
| 654 | 20231026 | 101400 | 2306169580 | 12740 | 12730 | 12750 | 12730 | 742 |
| 655 | 20231026 | 101300 | 2296717600 | 12740 | 12740 | 12750 | 12730 | 748 |
| 656 | 20231026 | 101200 | 2287188390 | 12730 | 12750 | 12780 | 12730 | 3650 |
| 657 | 20231026 | 101100 | 2240679550 | 12750 | 12750 | 12750 | 12740 | 1035 |
| 658 | 20231026 | 101000 | 2227484100 | 12740 | 12780 | 12800 | 12740 | 4210 |
| 659 | 20231026 | 100900 | 2173739180 | 12780 | 12790 | 12790 | 12770 | 443 |
| 660 | 20231026 | 100800 | 2168074530 | 12760 | 12770 | 12770 | 12750 | 3089 |
| 661 | 20231026 | 100700 | 2128650610 | 12770 | 12780 | 12820 | 12770 | 2386 |
| 662 | 20231026 | 100600 | 2098164070 | 12780 | 12790 | 12800 | 12770 | 725 |
| 663 | 20231026 | 100500 | 2088902490 | 12790 | 12760 | 12790 | 12760 | 1273 |
| 664 | 20231026 | 100400 | 2072657240 | 12760 | 12820 | 12820 | 12760 | 2666 |
| 665 | 20231026 | 100300 | 2038594330 | 12810 | 12800 | 12830 | 12800 | 51 |
| 666 | 20231026 | 100200 | 2037941450 | 12830 | 12790 | 12830 | 12790 | 200 |
| 667 | 20231026 | 100100 | 2035380140 | 12780 | 12900 | 12900 | 12780 | 2081 |
| 668 | 20231026 | 100000 | 2008742950 | 12900 | 12790 | 12900 | 12790 | 1776 |
| 669 | 20231026 | 095900 | 1985979930 | 12780 | 12760 | 12780 | 12760 | 672 |
| 670 | 20231026 | 095800 | 1977403010 | 12760 | 12810 | 12810 | 12750 | 4317 |
| 671 | 20231026 | 095700 | 1922276800 | 12810 | 12840 | 12840 | 12790 | 2072 |
| 672 | 20231026 | 095600 | 1895769920 | 12800 | 12820 | 12840 | 12800 | 2140 |
| 673 | 20231026 | 095500 | 1868375530 | 12810 | 12870 | 12870 | 12810 | 1457 |
| 674 | 20231026 | 095400 | 1849652590 | 12870 | 12940 | 12940 | 12870 | 173 |
| 675 | 20231026 | 095300 | 1847424670 | 12940 | 12950 | 12950 | 12870 | 1063 |
| 676 | 20231026 | 095200 | 1833677450 | 12950 | 12960 | 12970 | 12950 | 60 |
| 677 | 20231026 | 095100 | 1832900260 | 12870 | 12800 | 12990 | 12790 | 2204 |
| 678 | 20231026 | 095000 | 1804419230 | 12850 | 12860 | 12860 | 12790 | 5474 |
| 679 | 20231026 | 094900 | 1734287360 | 12860 | 12850 | 12870 | 12840 | 1464 |
| 680 | 20231026 | 094800 | 1715481670 | 12850 | 12870 | 12870 | 12840 | 1981 |
| 681 | 20231026 | 094700 | 1690022650 | 12860 | 12910 | 12910 | 12850 | 1760 |
| 682 | 20231026 | 094600 | 1667369480 | 12970 | 12910 | 12970 | 12910 | 23 |
| 683 | 20231026 | 094500 | 1667072370 | 12910 | 12930 | 12980 | 12910 | 40 |
| 684 | 20231026 | 094400 | 1666554870 | 12940 | 12950 | 12950 | 12940 | 616 |
| 685 | 20231026 | 094300 | 1658583770 | 12950 | 12980 | 12990 | 12950 | 560 |
| 686 | 20231026 | 094200 | 1651321390 | 12960 | 12950 | 13000 | 12950 | 318 |
| 687 | 20231026 | 094100 | 1647195720 | 12960 | 12960 | 12990 | 12960 | 591 |
| 688 | 20231026 | 094000 | 1639536330 | 13000 | 12940 | 13000 | 12940 | 1077 |
| 689 | 20231026 | 093900 | 1625580650 | 12940 | 12890 | 12950 | 12880 | 259 |
| 690 | 20231026 | 093800 | 1622241460 | 12890 | 12900 | 12950 | 12890 | 2210 |
| 691 | 20231026 | 093700 | 1593733490 | 12900 | 12920 | 12920 | 12890 | 1155 |
| 692 | 20231026 | 093600 | 1578838230 | 12920 | 12970 | 12970 | 12920 | 1304 |
| 693 | 20231026 | 093500 | 1561950630 | 12970 | 12960 | 12980 | 12960 | 824 |
| 694 | 20231026 | 093400 | 1551270740 | 12960 | 13000 | 13000 | 12940 | 872 |
| 695 | 20231026 | 093300 | 1539968370 | 13000 | 12980 | 13010 | 12940 | 1332 |
| 696 | 20231026 | 093200 | 1522653440 | 12960 | 12890 | 12960 | 12890 | 534 |
| 697 | 20231026 | 093100 | 1515753370 | 12890 | 12890 | 12890 | 12890 | 133 |
| 698 | 20231026 | 093000 | 1514039000 | 12880 | 12910 | 12910 | 12870 | 893 |
| 699 | 20231026 | 092900 | 1502522280 | 12870 | 12870 | 12890 | 12870 | 953 |
| 700 | 20231026 | 092800 | 1490257060 | 12870 | 12880 | 12880 | 12860 | 327 |
| 701 | 20231026 | 092700 | 1486047990 | 12910 | 12910 | 12950 | 12850 | 2454 |
| 702 | 20231026 | 092600 | 1454423920 | 12920 | 12920 | 12920 | 12910 | 519 |
| 703 | 20231026 | 092500 | 1447722510 | 12910 | 12930 | 12930 | 12900 | 1411 |
| 704 | 20231026 | 092400 | 1429499060 | 12930 | 12890 | 12930 | 12890 | 579 |
| 705 | 20231026 | 092300 | 1422031460 | 12890 | 12890 | 12900 | 12860 | 953 |
| 706 | 20231026 | 092200 | 1409744080 | 12890 | 12900 | 12920 | 12870 | 2283 |
| 707 | 20231026 | 092100 | 1380293360 | 12900 | 12930 | 12930 | 12870 | 515 |
| 708 | 20231026 | 092000 | 1373650890 | 12930 | 12760 | 12930 | 12760 | 3771 |
| 709 | 20231026 | 091900 | 1325345540 | 12790 | 12750 | 12820 | 12740 | 2766 |
| 710 | 20231026 | 091800 | 1290074530 | 12740 | 12820 | 12820 | 12740 | 4844 |
| 711 | 20231026 | 091700 | 1228136090 | 12820 | 12900 | 12900 | 12810 | 3268 |
| 712 | 20231026 | 091600 | 1186170880 | 12880 | 12950 | 12950 | 12880 | 3022 |
| 713 | 20231026 | 091500 | 1147193380 | 12930 | 12990 | 13000 | 12930 | 5947 |
| 714 | 20231026 | 091400 | 1070126660 | 13000 | 12990 | 13000 | 12970 | 2897 |
| 715 | 20231026 | 091300 | 1032521520 | 12990 | 13040 | 13090 | 12990 | 2373 |
| 716 | 20231026 | 091200 | 1001626600 | 13040 | 13070 | 13100 | 13040 | 2596 |
| 717 | 20231026 | 091100 | 967713690 | 13100 | 13100 | 13150 | 13030 | 1210 |
| 718 | 20231026 | 091000 | 951903470 | 13100 | 13030 | 13140 | 13020 | 4129 |
| 719 | 20231026 | 090900 | 897945990 | 13020 | 12990 | 13030 | 12970 | 3250 |
| 720 | 20231026 | 090800 | 855717130 | 13000 | 12910 | 13010 | 12910 | 2478 |
| 721 | 20231026 | 090700 | 823577730 | 12910 | 12880 | 12930 | 12850 | 4527 |
| 722 | 20231026 | 090600 | 765230480 | 12880 | 12940 | 12940 | 12850 | 1874 |
| 723 | 20231026 | 090500 | 741101840 | 12940 | 12900 | 12940 | 12840 | 3848 |
| 724 | 20231026 | 090400 | 691579950 | 12900 | 12880 | 12950 | 12850 | 5634 |
| 725 | 20231026 | 090300 | 619001920 | 12860 | 13040 | 13060 | 12800 | 4351 |
| 726 | 20231026 | 090200 | 562731280 | 13060 | 12710 | 13200 | 12710 | 16877 |
| 727 | 20231026 | 090100 | 344028600 | 12710 | 12860 | 12860 | 12610 | 10577 |
| 728 | 20231026 | 090000 | 209656800 | 12860 | 12900 | 12900 | 12600 | 16039 |