39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 210800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 11956 |
| 3 | 20231027 | 210700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20231027 | 210600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20231027 | 210500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20231027 | 210400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20231027 | 210300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20231027 | 210200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20231027 | 210100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20231027 | 210000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20231027 | 205900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20231027 | 205800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20231027 | 205700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20231027 | 205600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20231027 | 205500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20231027 | 205400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20231027 | 205300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20231027 | 205200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20231027 | 205100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20231027 | 205000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20231027 | 204900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20231027 | 204800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20231027 | 204700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20231027 | 204600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20231027 | 204500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20231027 | 204400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20231027 | 204300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20231027 | 204200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20231027 | 204100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20231027 | 204000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20231027 | 203900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20231027 | 203800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 11956 |
| 33 | 20231027 | 203700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20231027 | 203600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20231027 | 203500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20231027 | 203400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20231027 | 203300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20231027 | 203200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20231027 | 203100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20231027 | 203000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20231027 | 202900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20231027 | 202800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20231027 | 202700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20231027 | 202600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20231027 | 202500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20231027 | 202400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20231027 | 202300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20231027 | 202200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20231027 | 202100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20231027 | 202000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20231027 | 201900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20231027 | 201800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20231027 | 201700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20231027 | 201600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20231027 | 201500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20231027 | 201400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20231027 | 201300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20231027 | 201200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20231027 | 201100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20231027 | 201000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20231027 | 200900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20231027 | 200800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 11956 |
| 63 | 20231027 | 200700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20231027 | 200600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20231027 | 200500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20231027 | 200400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20231027 | 200300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20231027 | 200200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20231027 | 200100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20231027 | 200000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20231027 | 195900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20231027 | 195800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20231027 | 195700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20231027 | 195600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20231027 | 195500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20231027 | 195400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20231027 | 195300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20231027 | 195200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20231027 | 195100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20231027 | 195000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20231027 | 194900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20231027 | 194800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20231027 | 194700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20231027 | 194600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20231027 | 194500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20231027 | 194400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20231027 | 194300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20231027 | 194200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20231027 | 194100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20231027 | 194000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20231027 | 193900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20231027 | 193800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 11956 |
| 93 | 20231027 | 193700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20231027 | 193600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20231027 | 193500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20231027 | 193400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20231027 | 193300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20231027 | 193200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20231027 | 193100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20231027 | 193000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20231027 | 192900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20231027 | 192800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20231027 | 192700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20231027 | 192600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20231027 | 192500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20231027 | 192400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20231027 | 192300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20231027 | 192200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20231027 | 192100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20231027 | 192000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20231027 | 191900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20231027 | 191800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20231027 | 191700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20231027 | 191600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20231027 | 191500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20231027 | 191400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20231027 | 191300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20231027 | 191200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20231027 | 191100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20231027 | 191000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20231027 | 190900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20231027 | 190800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 11956 |
| 123 | 20231027 | 190700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20231027 | 190600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20231027 | 190500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20231027 | 190400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20231027 | 190300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20231027 | 190200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20231027 | 190100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20231027 | 190000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20231027 | 185900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20231027 | 185800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20231027 | 185700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20231027 | 185600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20231027 | 185500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20231027 | 185400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20231027 | 185300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20231027 | 185200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20231027 | 185100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20231027 | 185000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20231027 | 184900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20231027 | 184800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20231027 | 184700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20231027 | 184600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20231027 | 184500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20231027 | 184400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20231027 | 184300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20231027 | 184200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20231027 | 184100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20231027 | 184000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20231027 | 183900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20231027 | 183800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 11956 |
| 153 | 20231027 | 183700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20231027 | 183600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20231027 | 183500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20231027 | 183400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20231027 | 183300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20231027 | 183200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20231027 | 183100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20231027 | 183000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20231027 | 182900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20231027 | 182800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20231027 | 182700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20231027 | 182600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20231027 | 182500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20231027 | 182400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20231027 | 182300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20231027 | 182200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20231027 | 182100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20231027 | 182000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20231027 | 181900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20231027 | 181800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20231027 | 181700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20231027 | 181600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20231027 | 181500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20231027 | 181400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20231027 | 181300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20231027 | 181200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20231027 | 181100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20231027 | 181000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20231027 | 180900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20231027 | 180800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 11956 |
| 183 | 20231027 | 180700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20231027 | 180600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20231027 | 180500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20231027 | 180400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20231027 | 180300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20231027 | 180200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20231027 | 180100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20231027 | 180000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20231027 | 175900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20231027 | 175800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20231027 | 175700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20231027 | 175600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20231027 | 175500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20231027 | 175400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20231027 | 175300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20231027 | 175200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20231027 | 175100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20231027 | 175000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20231027 | 174900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20231027 | 174800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20231027 | 174700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20231027 | 174600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20231027 | 174500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20231027 | 174400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20231027 | 174300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20231027 | 174200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20231027 | 174100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20231027 | 174000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20231027 | 173900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20231027 | 173800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 11956 |
| 213 | 20231027 | 173700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20231027 | 173600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20231027 | 173500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20231027 | 173400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20231027 | 173300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20231027 | 173200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20231027 | 173100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20231027 | 173000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20231027 | 172900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20231027 | 172800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20231027 | 172700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20231027 | 172600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20231027 | 172500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20231027 | 172400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20231027 | 172300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20231027 | 172200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20231027 | 172100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20231027 | 172000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20231027 | 171900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20231027 | 171800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20231027 | 171700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20231027 | 171600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20231027 | 171500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20231027 | 171400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20231027 | 171300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20231027 | 171200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20231027 | 171100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20231027 | 171000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20231027 | 170900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20231027 | 170800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 11956 |
| 243 | 20231027 | 170700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20231027 | 170600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20231027 | 170500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20231027 | 170400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20231027 | 170300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20231027 | 170200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20231027 | 170100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20231027 | 170000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20231027 | 165900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20231027 | 165800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20231027 | 165700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20231027 | 165600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20231027 | 165500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20231027 | 165400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20231027 | 165300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20231027 | 165200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20231027 | 165100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20231027 | 165000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20231027 | 164900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20231027 | 164800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20231027 | 164700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20231027 | 164600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20231027 | 164500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20231027 | 164400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20231027 | 164300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20231027 | 164200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20231027 | 164100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20231027 | 164000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20231027 | 163900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20231027 | 163800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 11956 |
| 273 | 20231027 | 163700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20231027 | 163600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20231027 | 163500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20231027 | 163400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20231027 | 163300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20231027 | 163200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20231027 | 163100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20231027 | 163000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20231027 | 162900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20231027 | 162800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20231027 | 162700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20231027 | 162600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20231027 | 162500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20231027 | 162400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20231027 | 162300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20231027 | 162200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20231027 | 162100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20231027 | 162000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20231027 | 161900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20231027 | 161800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20231027 | 161700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20231027 | 161600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20231027 | 161500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20231027 | 161400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20231027 | 161300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20231027 | 161200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20231027 | 161100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20231027 | 161000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20231027 | 160900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20231027 | 160800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 11956 |
| 303 | 20231027 | 160700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20231027 | 160600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20231027 | 160500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20231027 | 160400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20231027 | 160300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20231027 | 160200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20231027 | 160100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20231027 | 160000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20231027 | 155900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20231027 | 155800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20231027 | 155700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20231027 | 155600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20231027 | 155500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20231027 | 155400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20231027 | 155300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20231027 | 155200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20231027 | 155100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 320 | 20231027 | 155000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 321 | 20231027 | 154900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 322 | 20231027 | 154800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 323 | 20231027 | 154700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 324 | 20231027 | 154600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 325 | 20231027 | 154500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 326 | 20231027 | 154400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 327 | 20231027 | 154300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 328 | 20231027 | 154200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 329 | 20231027 | 154100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 330 | 20231027 | 154000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 331 | 20231027 | 153900 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 332 | 20231027 | 153800 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 11956 |
| 333 | 20231027 | 153700 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 334 | 20231027 | 153600 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 335 | 20231027 | 153500 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 336 | 20231027 | 153400 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 337 | 20231027 | 153300 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 338 | 20231027 | 153200 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 339 | 20231027 | 153100 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 340 | 20231027 | 153000 | 5181441110 | 11600 | 11600 | 11600 | 11600 | 11956 |
| 341 | 20231027 | 152900 | 5042751510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 342 | 20231027 | 152800 | 5042751510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 343 | 20231027 | 152700 | 5042751510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 344 | 20231027 | 152600 | 5042751510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 345 | 20231027 | 152500 | 5042751510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 346 | 20231027 | 152400 | 5042751510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 347 | 20231027 | 152300 | 5042751510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 348 | 20231027 | 152200 | 5042751510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 349 | 20231027 | 152100 | 5042751510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 350 | 20231027 | 152000 | 5042751510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 351 | 20231027 | 151900 | 5042751510 | 11620 | 11650 | 11660 | 11620 | 7782 |
| 352 | 20231027 | 151800 | 4952190870 | 11660 | 11660 | 11660 | 11650 | 1606 |
| 353 | 20231027 | 151700 | 4933470520 | 11660 | 11660 | 11660 | 11650 | 578 |
| 354 | 20231027 | 151600 | 4926733140 | 11660 | 11660 | 11670 | 11660 | 300 |
| 355 | 20231027 | 151500 | 4923235120 | 11660 | 11660 | 11670 | 11660 | 638 |
| 356 | 20231027 | 151400 | 4915796030 | 11660 | 11650 | 11670 | 11650 | 233 |
| 357 | 20231027 | 151300 | 4913080230 | 11640 | 11640 | 11670 | 11640 | 1844 |
| 358 | 20231027 | 151200 | 4891614250 | 11640 | 11660 | 11700 | 11630 | 1682 |
| 359 | 20231027 | 151100 | 4872030140 | 11660 | 11660 | 11720 | 11660 | 1408 |
| 360 | 20231027 | 151000 | 4855591090 | 11660 | 11660 | 11710 | 11640 | 3172 |
| 361 | 20231027 | 150900 | 4818631240 | 11660 | 11660 | 11680 | 11640 | 4081 |
| 362 | 20231027 | 150800 | 4771059480 | 11690 | 11690 | 11690 | 11660 | 1642 |
| 363 | 20231027 | 150700 | 4751896450 | 11700 | 11730 | 11730 | 11690 | 1706 |
| 364 | 20231027 | 150600 | 4731933190 | 11730 | 11690 | 11730 | 11690 | 974 |
| 365 | 20231027 | 150500 | 4720538590 | 11700 | 11700 | 11700 | 11680 | 330 |
| 366 | 20231027 | 150400 | 4716680710 | 11700 | 11700 | 11720 | 11680 | 3700 |
| 367 | 20231027 | 150300 | 4673410670 | 11710 | 11710 | 11720 | 11700 | 326 |
| 368 | 20231027 | 150200 | 4669593160 | 11710 | 11740 | 11740 | 11710 | 37 |
| 369 | 20231027 | 150100 | 4669159020 | 11740 | 11720 | 11750 | 11700 | 482 |
| 370 | 20231027 | 150000 | 4663514250 | 11720 | 11720 | 11750 | 11700 | 1438 |
| 371 | 20231027 | 145900 | 4646678610 | 11710 | 11720 | 11720 | 11710 | 1653 |
| 372 | 20231027 | 145800 | 4627315680 | 11720 | 11760 | 11760 | 11720 | 1045 |
| 373 | 20231027 | 145700 | 4615048190 | 11750 | 11770 | 11770 | 11750 | 417 |
| 374 | 20231027 | 145600 | 4610144040 | 11760 | 11770 | 11770 | 11760 | 64 |
| 375 | 20231027 | 145500 | 4609391080 | 11770 | 11760 | 11770 | 11750 | 2066 |
| 376 | 20231027 | 145400 | 4585078290 | 11760 | 11750 | 11760 | 11750 | 319 |
| 377 | 20231027 | 145300 | 4581329010 | 11750 | 11750 | 11760 | 11750 | 98 |
| 378 | 20231027 | 145200 | 4580177490 | 11750 | 11750 | 11750 | 11750 | 88 |
| 379 | 20231027 | 145100 | 4579143490 | 11750 | 11740 | 11750 | 11730 | 330 |
| 380 | 20231027 | 145000 | 4575268330 | 11740 | 11720 | 11740 | 11720 | 817 |
| 381 | 20231027 | 144900 | 4565682070 | 11700 | 11700 | 11720 | 11700 | 1602 |
| 382 | 20231027 | 144800 | 4546929810 | 11720 | 11720 | 11730 | 11700 | 1942 |
| 383 | 20231027 | 144700 | 4524189570 | 11730 | 11720 | 11740 | 11710 | 1040 |
| 384 | 20231027 | 144600 | 4512000760 | 11720 | 11770 | 11770 | 11720 | 1996 |
| 385 | 20231027 | 144500 | 4488574290 | 11770 | 11760 | 11770 | 11760 | 151 |
| 386 | 20231027 | 144400 | 4486797380 | 11770 | 11750 | 11770 | 11750 | 66 |
| 387 | 20231027 | 144300 | 4486021840 | 11740 | 11750 | 11760 | 11740 | 1666 |
| 388 | 20231027 | 144200 | 4466450210 | 11760 | 11770 | 11780 | 11750 | 2063 |
| 389 | 20231027 | 144100 | 4442196930 | 11780 | 11800 | 11800 | 11780 | 3 |
| 390 | 20231027 | 144000 | 4442161560 | 11800 | 11800 | 11800 | 11800 | 76 |
| 391 | 20231027 | 143900 | 4441264760 | 11780 | 11790 | 11800 | 11780 | 916 |
| 392 | 20231027 | 143800 | 4430465120 | 11790 | 11810 | 11830 | 11790 | 935 |
| 393 | 20231027 | 143700 | 4419436430 | 11820 | 11820 | 11820 | 11820 | 20 |
| 394 | 20231027 | 143600 | 4419200030 | 11840 | 11840 | 11840 | 11840 | 2 |
| 395 | 20231027 | 143500 | 4419176350 | 11800 | 11790 | 11800 | 11790 | 1933 |
| 396 | 20231027 | 143400 | 4396368980 | 11790 | 11830 | 11840 | 11790 | 1285 |
| 397 | 20231027 | 143300 | 4381195930 | 11850 | 11870 | 11870 | 11840 | 669 |
| 398 | 20231027 | 143200 | 4373269060 | 11850 | 11870 | 11880 | 11850 | 410 |
| 399 | 20231027 | 143100 | 4368406790 | 11890 | 11870 | 11890 | 11870 | 85 |
| 400 | 20231027 | 143000 | 4367397350 | 11870 | 11860 | 11870 | 11860 | 62 |
| 401 | 20231027 | 142900 | 4366662010 | 11820 | 11830 | 11830 | 11820 | 550 |
| 402 | 20231027 | 142800 | 4360157420 | 11820 | 11880 | 11880 | 11820 | 834 |
| 403 | 20231027 | 142700 | 4350292080 | 11900 | 11900 | 11900 | 11900 | 10 |
| 404 | 20231027 | 142600 | 4350173080 | 11920 | 11840 | 11920 | 11830 | 771 |
| 405 | 20231027 | 142500 | 4341042040 | 11850 | 11840 | 11850 | 11830 | 357 |
| 406 | 20231027 | 142400 | 4336815400 | 11840 | 11860 | 11860 | 11840 | 224 |
| 407 | 20231027 | 142300 | 4334162780 | 11920 | 11940 | 11940 | 11890 | 181 |
| 408 | 20231027 | 142200 | 4332007840 | 11890 | 11890 | 11950 | 11890 | 18 |
| 409 | 20231027 | 142100 | 4331793760 | 11910 | 11970 | 11970 | 11910 | 66 |
| 410 | 20231027 | 142000 | 4331007540 | 11980 | 11990 | 11990 | 11980 | 3 |
| 411 | 20231027 | 141900 | 4330971580 | 12000 | 11970 | 12000 | 11850 | 1503 |
| 412 | 20231027 | 141800 | 4313016180 | 12000 | 11790 | 12000 | 11790 | 1027 |
| 413 | 20231027 | 141700 | 4300794820 | 11790 | 11800 | 11810 | 11790 | 212 |
| 414 | 20231027 | 141600 | 4298293220 | 11800 | 11800 | 11800 | 11800 | 5 |
| 415 | 20231027 | 141500 | 4298234220 | 11800 | 11760 | 11800 | 11760 | 357 |
| 416 | 20231027 | 141400 | 4294025160 | 11760 | 11760 | 11760 | 11750 | 883 |
| 417 | 20231027 | 141300 | 4283646950 | 11760 | 11780 | 11780 | 11760 | 1233 |
| 418 | 20231027 | 141200 | 4269139420 | 11790 | 11780 | 11790 | 11780 | 408 |
| 419 | 20231027 | 141100 | 4264332580 | 11790 | 11800 | 11800 | 11790 | 1002 |
| 420 | 20231027 | 141000 | 4252518740 | 11800 | 11820 | 11820 | 11800 | 2177 |
| 421 | 20231027 | 140900 | 4226820850 | 11820 | 11870 | 11870 | 11820 | 131 |
| 422 | 20231027 | 140800 | 4225267320 | 11820 | 11830 | 11880 | 11820 | 51 |
| 423 | 20231027 | 140700 | 4224664180 | 11820 | 11850 | 11850 | 11820 | 318 |
| 424 | 20231027 | 140600 | 4220898190 | 11880 | 11830 | 11880 | 11820 | 256 |
| 425 | 20231027 | 140500 | 4217871350 | 11880 | 11850 | 11880 | 11820 | 12 |
| 426 | 20231027 | 140400 | 4217729000 | 11880 | 11880 | 11880 | 11880 | 1 |
| 427 | 20231027 | 140300 | 4217717120 | 11880 | 11870 | 11880 | 11870 | 40 |
| 428 | 20231027 | 140200 | 4217242170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 429 | 20231027 | 140100 | 4217242170 | 11880 | 11830 | 11880 | 11810 | 2543 |
| 430 | 20231027 | 140000 | 4187178220 | 11820 | 11840 | 11890 | 11820 | 465 |
| 431 | 20231027 | 135900 | 4181676910 | 11840 | 11900 | 11900 | 11840 | 112 |
| 432 | 20231027 | 135800 | 4180346450 | 11900 | 11850 | 11900 | 11850 | 221 |
| 433 | 20231027 | 135700 | 4177717500 | 11850 | 11850 | 11850 | 11810 | 940 |
| 434 | 20231027 | 135600 | 4166607120 | 11850 | 11860 | 11860 | 11850 | 12 |
| 435 | 20231027 | 135500 | 4166464850 | 11860 | 11870 | 11870 | 11810 | 1846 |
| 436 | 20231027 | 135400 | 4144597060 | 11870 | 11870 | 11880 | 11860 | 111 |
| 437 | 20231027 | 135300 | 4143280080 | 11870 | 11880 | 11890 | 11860 | 80 |
| 438 | 20231027 | 135200 | 4142331040 | 11890 | 11910 | 11910 | 11830 | 962 |
| 439 | 20231027 | 135100 | 4130938960 | 11910 | 11930 | 11930 | 11810 | 667 |
| 440 | 20231027 | 135000 | 4123031500 | 11940 | 11940 | 11940 | 11940 | 84 |
| 441 | 20231027 | 134900 | 4122028540 | 11950 | 11890 | 11950 | 11880 | 306 |
| 442 | 20231027 | 134800 | 4118390120 | 11890 | 11910 | 11950 | 11890 | 296 |
| 443 | 20231027 | 134700 | 4114864350 | 11910 | 11950 | 11950 | 11910 | 61 |
| 444 | 20231027 | 134600 | 4114137450 | 11920 | 11920 | 11920 | 11920 | 83 |
| 445 | 20231027 | 134500 | 4113148090 | 11940 | 11960 | 11960 | 11940 | 177 |
| 446 | 20231027 | 134400 | 4111032770 | 11950 | 11950 | 12010 | 11950 | 146 |
| 447 | 20231027 | 134300 | 4109283760 | 11960 | 11930 | 12000 | 11920 | 213 |
| 448 | 20231027 | 134200 | 4106733350 | 11930 | 11970 | 11970 | 11930 | 74 |
| 449 | 20231027 | 134100 | 4105849820 | 11940 | 11940 | 11990 | 11940 | 37 |
| 450 | 20231027 | 134000 | 4105406630 | 11990 | 11920 | 12000 | 11920 | 924 |
| 451 | 20231027 | 133900 | 4094333890 | 11920 | 11860 | 11920 | 11860 | 941 |
| 452 | 20231027 | 133800 | 4083149160 | 11840 | 11860 | 11860 | 11840 | 434 |
| 453 | 20231027 | 133700 | 4078008020 | 11860 | 11840 | 11860 | 11810 | 716 |
| 454 | 20231027 | 133600 | 4069531780 | 11840 | 11810 | 11840 | 11790 | 1736 |
| 455 | 20231027 | 133500 | 4049015350 | 11840 | 11820 | 11840 | 11820 | 601 |
| 456 | 20231027 | 133400 | 4041909610 | 11820 | 11840 | 11840 | 11820 | 31 |
| 457 | 20231027 | 133300 | 4041542590 | 11840 | 11840 | 11840 | 11790 | 1134 |
| 458 | 20231027 | 133200 | 4028167280 | 11850 | 11790 | 11850 | 11780 | 1429 |
| 459 | 20231027 | 133100 | 4011320090 | 11790 | 11810 | 11820 | 11790 | 4091 |
| 460 | 20231027 | 133000 | 3963062200 | 11810 | 11810 | 11810 | 11810 | 251 |
| 461 | 20231027 | 132900 | 3960097890 | 11810 | 11820 | 11820 | 11810 | 12 |
| 462 | 20231027 | 132800 | 3959956150 | 11800 | 11800 | 11800 | 11800 | 133 |
| 463 | 20231027 | 132700 | 3958386750 | 11790 | 11840 | 11840 | 11790 | 162 |
| 464 | 20231027 | 132600 | 3956473890 | 11830 | 11890 | 11890 | 11830 | 186 |
| 465 | 20231027 | 132500 | 3954271450 | 11890 | 11890 | 11890 | 11890 | 198 |
| 466 | 20231027 | 132400 | 3951917230 | 11840 | 11800 | 11840 | 11800 | 147 |
| 467 | 20231027 | 132300 | 3950179230 | 11800 | 11820 | 11820 | 11800 | 732 |
| 468 | 20231027 | 132200 | 3941538230 | 11800 | 11790 | 11800 | 11790 | 197 |
| 469 | 20231027 | 132100 | 3939214610 | 11760 | 11770 | 11770 | 11760 | 702 |
| 470 | 20231027 | 132000 | 3930955280 | 11770 | 11780 | 11780 | 11760 | 1342 |
| 471 | 20231027 | 131900 | 3915159480 | 11780 | 11780 | 11780 | 11780 | 352 |
| 472 | 20231027 | 131800 | 3911012920 | 11780 | 11760 | 11780 | 11760 | 474 |
| 473 | 20231027 | 131700 | 3905437010 | 11760 | 11830 | 11830 | 11760 | 4329 |
| 474 | 20231027 | 131600 | 3854344790 | 11830 | 11850 | 11850 | 11820 | 3077 |
| 475 | 20231027 | 131500 | 3817918590 | 11850 | 11870 | 11870 | 11850 | 265 |
| 476 | 20231027 | 131400 | 3814774900 | 11880 | 11870 | 11880 | 11870 | 21 |
| 477 | 20231027 | 131300 | 3814525530 | 11870 | 11890 | 11900 | 11860 | 547 |
| 478 | 20231027 | 131200 | 3808031320 | 11890 | 11900 | 11900 | 11890 | 15 |
| 479 | 20231027 | 131100 | 3807852930 | 11900 | 11900 | 11900 | 11900 | 973 |
| 480 | 20231027 | 131000 | 3796274230 | 11900 | 11870 | 11900 | 11860 | 418 |
| 481 | 20231027 | 130900 | 3791310910 | 11870 | 11880 | 11880 | 11870 | 85 |
| 482 | 20231027 | 130800 | 3790301830 | 11900 | 11880 | 11900 | 11880 | 101 |
| 483 | 20231027 | 130700 | 3789100170 | 11900 | 11900 | 11900 | 11900 | 0 |
| 484 | 20231027 | 130600 | 3789100170 | 11900 | 11900 | 11900 | 11900 | 0 |
| 485 | 20231027 | 130500 | 3789100170 | 11900 | 11890 | 11900 | 11890 | 178 |
| 486 | 20231027 | 130400 | 3786982070 | 11860 | 11860 | 11860 | 11850 | 492 |
| 487 | 20231027 | 130300 | 3781148020 | 11860 | 11880 | 11900 | 11860 | 980 |
| 488 | 20231027 | 130200 | 3769524280 | 11860 | 11880 | 11880 | 11860 | 175 |
| 489 | 20231027 | 130100 | 3767445460 | 11880 | 11870 | 11880 | 11830 | 772 |
| 490 | 20231027 | 130000 | 3758305440 | 11900 | 11870 | 11900 | 11840 | 1691 |
| 491 | 20231027 | 125900 | 3738263600 | 11850 | 11900 | 11900 | 11850 | 841 |
| 492 | 20231027 | 125800 | 3728277440 | 11900 | 11910 | 11910 | 11900 | 48 |
| 493 | 20231027 | 125700 | 3727706160 | 11910 | 11910 | 11910 | 11900 | 941 |
| 494 | 20231027 | 125600 | 3716507910 | 11910 | 11900 | 11910 | 11900 | 211 |
| 495 | 20231027 | 125500 | 3713995000 | 11900 | 11910 | 11910 | 11900 | 106 |
| 496 | 20231027 | 125400 | 3712732920 | 11920 | 11900 | 11920 | 11900 | 20 |
| 497 | 20231027 | 125300 | 3712494720 | 11900 | 11910 | 11910 | 11900 | 977 |
| 498 | 20231027 | 125200 | 3700867800 | 11910 | 11920 | 11920 | 11910 | 567 |
| 499 | 20231027 | 125100 | 3694114780 | 11910 | 11920 | 11960 | 11910 | 1052 |
| 500 | 20231027 | 125000 | 3681572950 | 11920 | 11930 | 11930 | 11920 | 502 |
| 501 | 20231027 | 124900 | 3675587540 | 11930 | 11930 | 11960 | 11920 | 1105 |
| 502 | 20231027 | 124800 | 3662404770 | 11930 | 11950 | 11960 | 11920 | 570 |
| 503 | 20231027 | 124700 | 3655608580 | 11920 | 11920 | 11920 | 11920 | 0 |
| 504 | 20231027 | 124600 | 3655608580 | 11920 | 11920 | 11920 | 11910 | 769 |
| 505 | 20231027 | 124500 | 3646444120 | 11900 | 11970 | 11980 | 11900 | 2831 |
| 506 | 20231027 | 124400 | 3612711080 | 11970 | 12020 | 12020 | 11970 | 1116 |
| 507 | 20231027 | 124300 | 3599317550 | 12020 | 12070 | 12070 | 12020 | 1705 |
| 508 | 20231027 | 124200 | 3578792070 | 12070 | 12070 | 12080 | 12070 | 146 |
| 509 | 20231027 | 124100 | 3577029810 | 12070 | 12080 | 12100 | 12070 | 402 |
| 510 | 20231027 | 124000 | 3572176320 | 12080 | 12080 | 12080 | 12080 | 3 |
| 511 | 20231027 | 123900 | 3572140080 | 12080 | 12080 | 12180 | 12080 | 624 |
| 512 | 20231027 | 123800 | 3564581670 | 12080 | 12080 | 12080 | 12060 | 1299 |
| 513 | 20231027 | 123700 | 3548901590 | 12080 | 12120 | 12120 | 12070 | 2018 |
| 514 | 20231027 | 123600 | 3524495100 | 12140 | 12140 | 12140 | 12140 | 0 |
| 515 | 20231027 | 123500 | 3524495100 | 12140 | 12170 | 12170 | 12140 | 360 |
| 516 | 20231027 | 123400 | 3520124130 | 12150 | 12140 | 12150 | 12140 | 66 |
| 517 | 20231027 | 123300 | 3519322880 | 12140 | 12150 | 12150 | 12140 | 74 |
| 518 | 20231027 | 123200 | 3518424220 | 12170 | 12150 | 12180 | 12140 | 205 |
| 519 | 20231027 | 123100 | 3515934070 | 12150 | 12190 | 12190 | 12140 | 91 |
| 520 | 20231027 | 123000 | 3514829000 | 12200 | 12160 | 12200 | 12160 | 496 |
| 521 | 20231027 | 122900 | 3508784370 | 12150 | 12090 | 12150 | 12090 | 499 |
| 522 | 20231027 | 122800 | 3502727350 | 12130 | 12120 | 12130 | 12090 | 199 |
| 523 | 20231027 | 122700 | 3500314770 | 12090 | 12080 | 12090 | 12080 | 121 |
| 524 | 20231027 | 122600 | 3498852990 | 12080 | 12090 | 12090 | 12080 | 55 |
| 525 | 20231027 | 122500 | 3498188510 | 12090 | 12090 | 12120 | 12090 | 160 |
| 526 | 20231027 | 122400 | 3496254080 | 12090 | 12090 | 12090 | 12090 | 135 |
| 527 | 20231027 | 122300 | 3494621930 | 12090 | 12130 | 12130 | 12090 | 283 |
| 528 | 20231027 | 122200 | 3491190950 | 12130 | 12090 | 12130 | 12080 | 625 |
| 529 | 20231027 | 122100 | 3483634510 | 12090 | 12090 | 12140 | 12090 | 87 |
| 530 | 20231027 | 122000 | 3482582480 | 12090 | 12140 | 12140 | 12090 | 54 |
| 531 | 20231027 | 121900 | 3481929570 | 12140 | 12080 | 12150 | 12080 | 217 |
| 532 | 20231027 | 121800 | 3479307080 | 12080 | 12160 | 12160 | 12080 | 3031 |
| 533 | 20231027 | 121700 | 3442596100 | 12170 | 12180 | 12180 | 12170 | 259 |
| 534 | 20231027 | 121600 | 3439442700 | 12200 | 12190 | 12200 | 12190 | 43 |
| 535 | 20231027 | 121500 | 3438918430 | 12190 | 12190 | 12210 | 12190 | 252 |
| 536 | 20231027 | 121400 | 3435846050 | 12190 | 12190 | 12210 | 12190 | 76 |
| 537 | 20231027 | 121300 | 3434919590 | 12190 | 12210 | 12210 | 12190 | 37 |
| 538 | 20231027 | 121200 | 3434468220 | 12210 | 12190 | 12220 | 12190 | 859 |
| 539 | 20231027 | 121100 | 3423978200 | 12190 | 12190 | 12190 | 12190 | 1159 |
| 540 | 20231027 | 121000 | 3409849990 | 12190 | 12190 | 12190 | 12170 | 273 |
| 541 | 20231027 | 120900 | 3406527540 | 12170 | 12170 | 12170 | 12170 | 101 |
| 542 | 20231027 | 120800 | 3405298370 | 12170 | 12200 | 12200 | 12170 | 6222 |
| 543 | 20231027 | 120700 | 3329453950 | 12200 | 12200 | 12200 | 12200 | 337 |
| 544 | 20231027 | 120600 | 3325342550 | 12190 | 12200 | 12200 | 12190 | 302 |
| 545 | 20231027 | 120500 | 3321661160 | 12200 | 12220 | 12220 | 12200 | 439 |
| 546 | 20231027 | 120400 | 3316303960 | 12220 | 12220 | 12220 | 12220 | 0 |
| 547 | 20231027 | 120300 | 3316303960 | 12220 | 12260 | 12280 | 12220 | 517 |
| 548 | 20231027 | 120200 | 3309963580 | 12250 | 12250 | 12250 | 12240 | 625 |
| 549 | 20231027 | 120100 | 3302310030 | 12250 | 12210 | 12250 | 12190 | 645 |
| 550 | 20231027 | 120000 | 3294423710 | 12210 | 12200 | 12210 | 12200 | 152 |
| 551 | 20231027 | 115900 | 3292568810 | 12190 | 12170 | 12200 | 12170 | 78 |
| 552 | 20231027 | 115800 | 3291618000 | 12170 | 12190 | 12190 | 12170 | 9 |
| 553 | 20231027 | 115700 | 3291508410 | 12160 | 12170 | 12190 | 12160 | 58 |
| 554 | 20231027 | 115600 | 3290802370 | 12180 | 12190 | 12190 | 12180 | 947 |
| 555 | 20231027 | 115500 | 3279260180 | 12200 | 12180 | 12200 | 12180 | 195 |
| 556 | 20231027 | 115400 | 3276883680 | 12180 | 12190 | 12190 | 12180 | 649 |
| 557 | 20231027 | 115300 | 3268978670 | 12180 | 12190 | 12190 | 12180 | 167 |
| 558 | 20231027 | 115200 | 3266942950 | 12220 | 12180 | 12220 | 12170 | 677 |
| 559 | 20231027 | 115100 | 3258700290 | 12220 | 12190 | 12220 | 12190 | 362 |
| 560 | 20231027 | 115000 | 3254283760 | 12200 | 12200 | 12200 | 12200 | 424 |
| 561 | 20231027 | 114900 | 3249110960 | 12200 | 12200 | 12200 | 12170 | 1112 |
| 562 | 20231027 | 114800 | 3235566150 | 12190 | 12220 | 12220 | 12190 | 431 |
| 563 | 20231027 | 114700 | 3230306330 | 12220 | 12240 | 12240 | 12220 | 362 |
| 564 | 20231027 | 114600 | 3225880040 | 12230 | 12270 | 12270 | 12230 | 168 |
| 565 | 20231027 | 114500 | 3223824530 | 12300 | 12290 | 12300 | 12290 | 12 |
| 566 | 20231027 | 114400 | 3223676970 | 12300 | 12230 | 12300 | 12230 | 303 |
| 567 | 20231027 | 114300 | 3219962430 | 12300 | 12260 | 12310 | 12230 | 5161 |
| 568 | 20231027 | 114200 | 3156559050 | 12260 | 12250 | 12260 | 12250 | 365 |
| 569 | 20231027 | 114100 | 3152087000 | 12260 | 12260 | 12260 | 12260 | 141 |
| 570 | 20231027 | 114000 | 3150358340 | 12260 | 12250 | 12260 | 12250 | 299 |
| 571 | 20231027 | 113900 | 3146695540 | 12230 | 12260 | 12260 | 12230 | 62 |
| 572 | 20231027 | 113800 | 3145935980 | 12260 | 12230 | 12260 | 12230 | 221 |
| 573 | 20231027 | 113700 | 3143228260 | 12230 | 12260 | 12260 | 12230 | 282 |
| 574 | 20231027 | 113600 | 3139776950 | 12260 | 12260 | 12260 | 12230 | 206 |
| 575 | 20231027 | 113500 | 3137256280 | 12260 | 12250 | 12260 | 12250 | 104 |
| 576 | 20231027 | 113400 | 3135981440 | 12260 | 12260 | 12260 | 12260 | 111 |
| 577 | 20231027 | 113300 | 3134620580 | 12260 | 12250 | 12290 | 12250 | 1176 |
| 578 | 20231027 | 113200 | 3120191890 | 12230 | 12220 | 12250 | 12220 | 1332 |
| 579 | 20231027 | 113100 | 3103882580 | 12200 | 12200 | 12200 | 12200 | 19 |
| 580 | 20231027 | 113000 | 3103650780 | 12200 | 12220 | 12220 | 12180 | 58 |
| 581 | 20231027 | 112900 | 3102943180 | 12200 | 12160 | 12200 | 12160 | 690 |
| 582 | 20231027 | 112800 | 3094552600 | 12160 | 12230 | 12230 | 12160 | 1071 |
| 583 | 20231027 | 112700 | 3081523360 | 12230 | 12200 | 12230 | 12200 | 34 |
| 584 | 20231027 | 112600 | 3081107750 | 12240 | 12170 | 12240 | 12170 | 470 |
| 585 | 20231027 | 112500 | 3075371270 | 12160 | 12220 | 12220 | 12160 | 1779 |
| 586 | 20231027 | 112400 | 3053720810 | 12220 | 12210 | 12220 | 12210 | 339 |
| 587 | 20231027 | 112300 | 3049579880 | 12210 | 12250 | 12250 | 12210 | 464 |
| 588 | 20231027 | 112200 | 3043910890 | 12240 | 12280 | 12290 | 12210 | 1032 |
| 589 | 20231027 | 112100 | 3031273070 | 12280 | 12250 | 12290 | 12250 | 365 |
| 590 | 20231027 | 112000 | 3026797530 | 12250 | 12250 | 12260 | 12220 | 595 |
| 591 | 20231027 | 111900 | 3019517780 | 12250 | 12240 | 12260 | 12220 | 598 |
| 592 | 20231027 | 111800 | 3012197910 | 12240 | 12240 | 12240 | 12230 | 155 |
| 593 | 20231027 | 111700 | 3010301730 | 12240 | 12230 | 12250 | 12230 | 62 |
| 594 | 20231027 | 111600 | 3009542850 | 12200 | 12180 | 12210 | 12170 | 323 |
| 595 | 20231027 | 111500 | 3005602300 | 12200 | 12220 | 12220 | 12170 | 44 |
| 596 | 20231027 | 111400 | 3005066300 | 12180 | 12170 | 12220 | 12170 | 522 |
| 597 | 20231027 | 111300 | 2998707300 | 12170 | 12190 | 12190 | 12150 | 1662 |
| 598 | 20231027 | 111200 | 2978485990 | 12190 | 12220 | 12230 | 12190 | 1342 |
| 599 | 20231027 | 111100 | 2962102360 | 12220 | 12170 | 12240 | 12160 | 1228 |
| 600 | 20231027 | 111000 | 2947137470 | 12170 | 12250 | 12250 | 12170 | 1342 |
| 601 | 20231027 | 110900 | 2930775240 | 12260 | 12290 | 12300 | 12190 | 4056 |
| 602 | 20231027 | 110800 | 2881085030 | 12300 | 12310 | 12320 | 12220 | 9265 |
| 603 | 20231027 | 110700 | 2767529220 | 12310 | 12540 | 12540 | 12260 | 11974 |
| 604 | 20231027 | 110600 | 2618714310 | 12540 | 12150 | 12540 | 12140 | 20454 |
| 605 | 20231027 | 110500 | 2365136110 | 12130 | 12150 | 12150 | 12130 | 146 |
| 606 | 20231027 | 110400 | 2363365070 | 12140 | 12150 | 12150 | 12130 | 489 |
| 607 | 20231027 | 110300 | 2357429090 | 12150 | 12140 | 12150 | 12130 | 260 |
| 608 | 20231027 | 110200 | 2354271770 | 12150 | 12110 | 12150 | 12110 | 896 |
| 609 | 20231027 | 110100 | 2343397140 | 12110 | 12110 | 12110 | 12110 | 685 |
| 610 | 20231027 | 110000 | 2335101790 | 12110 | 12110 | 12120 | 12110 | 290 |
| 611 | 20231027 | 105900 | 2331589250 | 12110 | 12120 | 12120 | 12110 | 150 |
| 612 | 20231027 | 105800 | 2329772250 | 12130 | 12130 | 12130 | 12120 | 3993 |
| 613 | 20231027 | 105700 | 2281338150 | 12130 | 12140 | 12140 | 12130 | 299 |
| 614 | 20231027 | 105600 | 2277708790 | 12140 | 12120 | 12150 | 12120 | 1681 |
| 615 | 20231027 | 105500 | 2257300750 | 12130 | 12120 | 12130 | 12120 | 512 |
| 616 | 20231027 | 105400 | 2251092890 | 12120 | 12120 | 12120 | 12120 | 62 |
| 617 | 20231027 | 105300 | 2250341450 | 12130 | 12140 | 12140 | 12130 | 49 |
| 618 | 20231027 | 105200 | 2249746670 | 12150 | 12110 | 12150 | 12110 | 725 |
| 619 | 20231027 | 105100 | 2240953870 | 12110 | 12080 | 12110 | 12080 | 1222 |
| 620 | 20231027 | 105000 | 2226168010 | 12060 | 12060 | 12080 | 12050 | 2546 |
| 621 | 20231027 | 104900 | 2195484620 | 12060 | 12080 | 12100 | 12060 | 440 |
| 622 | 20231027 | 104800 | 2190162640 | 12060 | 12070 | 12100 | 12050 | 1188 |
| 623 | 20231027 | 104700 | 2175835170 | 12070 | 12100 | 12100 | 12070 | 102 |
| 624 | 20231027 | 104600 | 2174602410 | 12100 | 12100 | 12100 | 12100 | 197 |
| 625 | 20231027 | 104500 | 2172218710 | 12100 | 12080 | 12100 | 12080 | 215 |
| 626 | 20231027 | 104400 | 2169620890 | 12070 | 12080 | 12080 | 12070 | 394 |
| 627 | 20231027 | 104300 | 2164861890 | 12080 | 12080 | 12080 | 12080 | 182 |
| 628 | 20231027 | 104200 | 2162663330 | 12070 | 12060 | 12080 | 12050 | 444 |
| 629 | 20231027 | 104100 | 2157307950 | 12050 | 12060 | 12070 | 12050 | 900 |
| 630 | 20231027 | 104000 | 2146450590 | 12070 | 12060 | 12070 | 12050 | 723 |
| 631 | 20231027 | 103900 | 2137733040 | 12060 | 12060 | 12060 | 12060 | 1160 |
| 632 | 20231027 | 103800 | 2123743440 | 12060 | 12060 | 12070 | 12060 | 546 |
| 633 | 20231027 | 103700 | 2117158650 | 12060 | 12080 | 12090 | 12060 | 1600 |
| 634 | 20231027 | 103600 | 2097841950 | 12090 | 12080 | 12090 | 12080 | 77 |
| 635 | 20231027 | 103500 | 2096911270 | 12090 | 12090 | 12090 | 12080 | 481 |
| 636 | 20231027 | 103400 | 2091099230 | 12140 | 12090 | 12150 | 12080 | 1017 |
| 637 | 20231027 | 103300 | 2078784320 | 12090 | 12090 | 12090 | 12070 | 387 |
| 638 | 20231027 | 103200 | 2074106790 | 12080 | 12120 | 12120 | 12080 | 37 |
| 639 | 20231027 | 103100 | 2073659710 | 12120 | 12060 | 12130 | 12060 | 553 |
| 640 | 20231027 | 103000 | 2066981020 | 12070 | 12100 | 12100 | 12070 | 1155 |
| 641 | 20231027 | 102900 | 2053025870 | 12100 | 12110 | 12110 | 12080 | 1839 |
| 642 | 20231027 | 102800 | 2030800680 | 12090 | 12160 | 12160 | 12090 | 1818 |
| 643 | 20231027 | 102700 | 2008734130 | 12160 | 12110 | 12160 | 12110 | 763 |
| 644 | 20231027 | 102600 | 1999480020 | 12110 | 12090 | 12120 | 12090 | 35 |
| 645 | 20231027 | 102500 | 1999056560 | 12070 | 12080 | 12120 | 12060 | 425 |
| 646 | 20231027 | 102400 | 1993922040 | 12100 | 12100 | 12110 | 12070 | 2785 |
| 647 | 20231027 | 102300 | 1960218020 | 12110 | 12120 | 12120 | 12060 | 1052 |
| 648 | 20231027 | 102200 | 1947521100 | 12100 | 12200 | 12200 | 12100 | 3816 |
| 649 | 20231027 | 102100 | 1901151560 | 12200 | 12160 | 12200 | 12120 | 1190 |
| 650 | 20231027 | 102000 | 1886665190 | 12150 | 12120 | 12150 | 12120 | 1112 |
| 651 | 20231027 | 101900 | 1873163570 | 12150 | 12130 | 12150 | 12110 | 1990 |
| 652 | 20231027 | 101800 | 1849028600 | 12130 | 12110 | 12130 | 12110 | 643 |
| 653 | 20231027 | 101700 | 1841239650 | 12100 | 12100 | 12110 | 12070 | 704 |
| 654 | 20231027 | 101600 | 1832721980 | 12070 | 12110 | 12110 | 12070 | 256 |
| 655 | 20231027 | 101500 | 1829631620 | 12120 | 12120 | 12140 | 12100 | 1011 |
| 656 | 20231027 | 101400 | 1817393930 | 12110 | 12060 | 12110 | 12050 | 2254 |
| 657 | 20231027 | 101300 | 1790178190 | 12060 | 12020 | 12060 | 12020 | 503 |
| 658 | 20231027 | 101200 | 1784119660 | 12040 | 12010 | 12040 | 12000 | 1091 |
| 659 | 20231027 | 101100 | 1771008340 | 12010 | 11950 | 12010 | 11950 | 314 |
| 660 | 20231027 | 101000 | 1767242530 | 12000 | 12000 | 12000 | 11950 | 1009 |
| 661 | 20231027 | 100900 | 1755170460 | 12000 | 11980 | 12000 | 11970 | 997 |
| 662 | 20231027 | 100800 | 1743226540 | 11980 | 11970 | 11980 | 11970 | 992 |
| 663 | 20231027 | 100700 | 1731342750 | 11950 | 11950 | 11980 | 11950 | 594 |
| 664 | 20231027 | 100600 | 1724236220 | 11980 | 11980 | 11980 | 11980 | 0 |
| 665 | 20231027 | 100500 | 1724236220 | 11980 | 11980 | 11980 | 11920 | 5 |
| 666 | 20231027 | 100400 | 1724176480 | 11910 | 11930 | 11960 | 11910 | 2191 |
| 667 | 20231027 | 100300 | 1698070170 | 11940 | 11980 | 11980 | 11940 | 396 |
| 668 | 20231027 | 100200 | 1693333210 | 11960 | 12000 | 12000 | 11960 | 1249 |
| 669 | 20231027 | 100100 | 1678383560 | 12000 | 12010 | 12010 | 12000 | 541 |
| 670 | 20231027 | 100000 | 1671890530 | 12030 | 11960 | 12030 | 11960 | 750 |
| 671 | 20231027 | 095900 | 1662881580 | 12020 | 12040 | 12040 | 11970 | 1849 |
| 672 | 20231027 | 095800 | 1640676350 | 12040 | 12040 | 12050 | 12030 | 2058 |
| 673 | 20231027 | 095700 | 1615888200 | 12040 | 12040 | 12060 | 12010 | 2115 |
| 674 | 20231027 | 095600 | 1590429300 | 12040 | 11940 | 12040 | 11920 | 3341 |
| 675 | 20231027 | 095500 | 1550460290 | 11910 | 11920 | 11920 | 11910 | 55 |
| 676 | 20231027 | 095400 | 1549804770 | 11890 | 11920 | 11950 | 11890 | 1100 |
| 677 | 20231027 | 095300 | 1536706110 | 11910 | 11920 | 11930 | 11910 | 231 |
| 678 | 20231027 | 095200 | 1533951900 | 11930 | 11950 | 11950 | 11880 | 275 |
| 679 | 20231027 | 095100 | 1530676220 | 11930 | 11910 | 11950 | 11910 | 146 |
| 680 | 20231027 | 095000 | 1528936970 | 11910 | 11870 | 11910 | 11810 | 4985 |
| 681 | 20231027 | 094900 | 1469930930 | 11870 | 11870 | 11880 | 11860 | 365 |
| 682 | 20231027 | 094800 | 1465599200 | 11870 | 11870 | 11870 | 11870 | 2 |
| 683 | 20231027 | 094700 | 1465575460 | 11900 | 11900 | 11900 | 11830 | 1249 |
| 684 | 20231027 | 094600 | 1450783910 | 11900 | 11870 | 11900 | 11840 | 786 |
| 685 | 20231027 | 094500 | 1441464230 | 11870 | 11880 | 11880 | 11840 | 1318 |
| 686 | 20231027 | 094400 | 1425823710 | 11870 | 11830 | 11880 | 11830 | 3189 |
| 687 | 20231027 | 094300 | 1387978610 | 11830 | 11870 | 11870 | 11820 | 5244 |
| 688 | 20231027 | 094200 | 1325924220 | 11870 | 11820 | 11890 | 11820 | 1233 |
| 689 | 20231027 | 094100 | 1311342510 | 11900 | 11840 | 11910 | 11800 | 2901 |
| 690 | 20231027 | 094000 | 1277065970 | 11840 | 11910 | 11960 | 11840 | 2124 |
| 691 | 20231027 | 093900 | 1251866480 | 11970 | 11880 | 11970 | 11880 | 11 |
| 692 | 20231027 | 093800 | 1251735060 | 11870 | 11990 | 11990 | 11870 | 307 |
| 693 | 20231027 | 093700 | 1248079290 | 11910 | 11880 | 12000 | 11870 | 3363 |
| 694 | 20231027 | 093600 | 1208088000 | 11880 | 12000 | 12000 | 11880 | 3031 |
| 695 | 20231027 | 093500 | 1171869530 | 12000 | 12000 | 12020 | 11980 | 1461 |
| 696 | 20231027 | 093400 | 1154341950 | 12020 | 12040 | 12040 | 11980 | 714 |
| 697 | 20231027 | 093300 | 1145772850 | 12060 | 12040 | 12060 | 11980 | 516 |
| 698 | 20231027 | 093200 | 1139555300 | 12040 | 11980 | 12040 | 11980 | 357 |
| 699 | 20231027 | 093100 | 1135278130 | 11980 | 11920 | 11980 | 11910 | 470 |
| 700 | 20231027 | 093000 | 1129674250 | 11930 | 11930 | 11930 | 11890 | 1620 |
| 701 | 20231027 | 092900 | 1110368360 | 11930 | 11900 | 11930 | 11900 | 883 |
| 702 | 20231027 | 092800 | 1099850230 | 11860 | 11950 | 11950 | 11840 | 1603 |
| 703 | 20231027 | 092700 | 1080788360 | 11950 | 11840 | 11960 | 11840 | 5500 |
| 704 | 20231027 | 092600 | 1015426320 | 11840 | 11990 | 11990 | 11840 | 5358 |
| 705 | 20231027 | 092500 | 951647520 | 11990 | 12060 | 12060 | 11990 | 3546 |
| 706 | 20231027 | 092400 | 909003190 | 12100 | 12100 | 12100 | 12050 | 726 |
| 707 | 20231027 | 092300 | 900242790 | 12050 | 12060 | 12110 | 12040 | 1579 |
| 708 | 20231027 | 092200 | 881220070 | 12060 | 12100 | 12100 | 12060 | 1188 |
| 709 | 20231027 | 092100 | 866874520 | 12070 | 12060 | 12100 | 12060 | 1112 |
| 710 | 20231027 | 092000 | 853453980 | 12060 | 12150 | 12150 | 12060 | 2531 |
| 711 | 20231027 | 091900 | 822829190 | 12170 | 12170 | 12170 | 12120 | 1992 |
| 712 | 20231027 | 091800 | 798613510 | 12170 | 12180 | 12180 | 12170 | 1094 |
| 713 | 20231027 | 091700 | 785298130 | 12180 | 12200 | 12230 | 12180 | 1561 |
| 714 | 20231027 | 091600 | 766239060 | 12200 | 12180 | 12230 | 12150 | 458 |
| 715 | 20231027 | 091500 | 760660470 | 12150 | 12090 | 12150 | 12080 | 1117 |
| 716 | 20231027 | 091400 | 747151270 | 12080 | 12060 | 12100 | 12060 | 1266 |
| 717 | 20231027 | 091300 | 731858110 | 12060 | 12120 | 12120 | 12060 | 2077 |
| 718 | 20231027 | 091200 | 706741560 | 12110 | 12120 | 12130 | 12110 | 1905 |
| 719 | 20231027 | 091100 | 683657970 | 12120 | 12210 | 12210 | 12120 | 2083 |
| 720 | 20231027 | 091000 | 658326430 | 12210 | 12230 | 12230 | 12180 | 3666 |
| 721 | 20231027 | 090900 | 613547990 | 12220 | 12330 | 12380 | 12220 | 2064 |
| 722 | 20231027 | 090800 | 588132730 | 12370 | 12340 | 12400 | 12290 | 4947 |
| 723 | 20231027 | 090700 | 526989150 | 12330 | 12290 | 12340 | 12220 | 5874 |
| 724 | 20231027 | 090600 | 454884040 | 12320 | 12180 | 12320 | 12180 | 7151 |
| 725 | 20231027 | 090500 | 367216090 | 12160 | 12050 | 12170 | 12050 | 1475 |
| 726 | 20231027 | 090400 | 349328000 | 12100 | 12000 | 12100 | 11990 | 2022 |
| 727 | 20231027 | 090300 | 324957070 | 12000 | 12020 | 12020 | 11960 | 3815 |
| 728 | 20231027 | 090200 | 279229830 | 12010 | 12210 | 12230 | 11980 | 8493 |
| 729 | 20231027 | 090100 | 176417060 | 12280 | 12100 | 12340 | 12100 | 3456 |
| 730 | 20231027 | 090000 | 134286310 | 12100 | 12000 | 12100 | 12000 | 11133 |