40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 213300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 4280 |
| 3 | 20231102 | 213200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20231102 | 213100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20231102 | 213000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20231102 | 212900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20231102 | 212800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20231102 | 212700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20231102 | 212600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20231102 | 212500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20231102 | 212400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20231102 | 212300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20231102 | 212200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20231102 | 212100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20231102 | 212000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20231102 | 211900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20231102 | 211800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20231102 | 211700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20231102 | 211600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20231102 | 211500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20231102 | 211400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20231102 | 211300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20231102 | 211200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20231102 | 211100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20231102 | 211000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20231102 | 210900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20231102 | 210800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20231102 | 210700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20231102 | 210600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20231102 | 210500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20231102 | 210400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20231102 | 210300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 4280 |
| 33 | 20231102 | 210200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20231102 | 210100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20231102 | 210000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20231102 | 205900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20231102 | 205800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20231102 | 205700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20231102 | 205600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20231102 | 205500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20231102 | 205400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20231102 | 205300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20231102 | 205200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20231102 | 205100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20231102 | 205000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20231102 | 204900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20231102 | 204800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20231102 | 204700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20231102 | 204600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20231102 | 204500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20231102 | 204400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20231102 | 204300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20231102 | 204200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20231102 | 204100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20231102 | 204000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20231102 | 203900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20231102 | 203800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20231102 | 203700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20231102 | 203600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20231102 | 203500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20231102 | 203400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20231102 | 203300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 4280 |
| 63 | 20231102 | 203200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20231102 | 203100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20231102 | 203000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20231102 | 202900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20231102 | 202800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20231102 | 202700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20231102 | 202600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20231102 | 202500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20231102 | 202400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20231102 | 202300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20231102 | 202200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20231102 | 202100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20231102 | 202000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20231102 | 201900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20231102 | 201800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20231102 | 201700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20231102 | 201600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20231102 | 201500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20231102 | 201400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20231102 | 201300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20231102 | 201200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20231102 | 201100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20231102 | 201000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20231102 | 200900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20231102 | 200800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20231102 | 200700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20231102 | 200600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20231102 | 200500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20231102 | 200400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20231102 | 200300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 4280 |
| 93 | 20231102 | 200200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20231102 | 200100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20231102 | 200000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20231102 | 195900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20231102 | 195800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20231102 | 195700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20231102 | 195600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20231102 | 195500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20231102 | 195400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20231102 | 195300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20231102 | 195200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20231102 | 195100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20231102 | 195000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20231102 | 194900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20231102 | 194800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20231102 | 194700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20231102 | 194600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20231102 | 194500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20231102 | 194400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20231102 | 194300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20231102 | 194200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20231102 | 194100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20231102 | 194000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20231102 | 193900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20231102 | 193800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20231102 | 193700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20231102 | 193600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20231102 | 193500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20231102 | 193400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20231102 | 193300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 4280 |
| 123 | 20231102 | 193200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20231102 | 193100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20231102 | 193000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20231102 | 192900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20231102 | 192800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20231102 | 192700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20231102 | 192600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20231102 | 192500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20231102 | 192400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20231102 | 192300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20231102 | 192200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20231102 | 192100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20231102 | 192000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20231102 | 191900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20231102 | 191800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20231102 | 191700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20231102 | 191600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20231102 | 191500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20231102 | 191400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20231102 | 191300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20231102 | 191200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20231102 | 191100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20231102 | 191000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20231102 | 190900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20231102 | 190800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20231102 | 190700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20231102 | 190600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20231102 | 190500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20231102 | 190400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20231102 | 190300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 4280 |
| 153 | 20231102 | 190200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20231102 | 190100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20231102 | 190000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20231102 | 185900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20231102 | 185800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20231102 | 185700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20231102 | 185600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20231102 | 185500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20231102 | 185400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20231102 | 185300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20231102 | 185200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20231102 | 185100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20231102 | 185000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20231102 | 184900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20231102 | 184800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20231102 | 184700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20231102 | 184600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20231102 | 184500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20231102 | 184400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20231102 | 184300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20231102 | 184200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20231102 | 184100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20231102 | 184000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20231102 | 183900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20231102 | 183800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20231102 | 183700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20231102 | 183600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20231102 | 183500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20231102 | 183400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20231102 | 183300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 4280 |
| 183 | 20231102 | 183200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20231102 | 183100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20231102 | 183000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20231102 | 182900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20231102 | 182800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20231102 | 182700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20231102 | 182600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20231102 | 182500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20231102 | 182400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20231102 | 182300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20231102 | 182200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20231102 | 182100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20231102 | 182000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20231102 | 181900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20231102 | 181800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20231102 | 181700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20231102 | 181600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20231102 | 181500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20231102 | 181400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20231102 | 181300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20231102 | 181200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20231102 | 181100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20231102 | 181000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20231102 | 180900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20231102 | 180800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20231102 | 180700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20231102 | 180600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20231102 | 180500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20231102 | 180400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20231102 | 180300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 4280 |
| 213 | 20231102 | 180200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20231102 | 180100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20231102 | 180000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20231102 | 175900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20231102 | 175800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20231102 | 175700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20231102 | 175600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20231102 | 175500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20231102 | 175400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20231102 | 175300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20231102 | 175200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20231102 | 175100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20231102 | 175000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20231102 | 174900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20231102 | 174800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20231102 | 174700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20231102 | 174600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20231102 | 174500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20231102 | 174400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20231102 | 174300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20231102 | 174200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20231102 | 174100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20231102 | 174000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20231102 | 173900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20231102 | 173800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20231102 | 173700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20231102 | 173600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20231102 | 173500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20231102 | 173400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20231102 | 173300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 4280 |
| 243 | 20231102 | 173200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20231102 | 173100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20231102 | 173000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20231102 | 172900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20231102 | 172800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20231102 | 172700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20231102 | 172600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20231102 | 172500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20231102 | 172400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20231102 | 172300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20231102 | 172200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20231102 | 172100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20231102 | 172000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20231102 | 171900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20231102 | 171800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20231102 | 171700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20231102 | 171600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20231102 | 171500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20231102 | 171400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20231102 | 171300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20231102 | 171200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20231102 | 171100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20231102 | 171000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20231102 | 170900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20231102 | 170800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20231102 | 170700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20231102 | 170600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20231102 | 170500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20231102 | 170400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20231102 | 170300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 4280 |
| 273 | 20231102 | 170200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20231102 | 170100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20231102 | 170000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20231102 | 165900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20231102 | 165800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20231102 | 165700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20231102 | 165600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 280 | 20231102 | 165500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 281 | 20231102 | 165400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 282 | 20231102 | 165300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20231102 | 165200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20231102 | 165100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20231102 | 165000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20231102 | 164900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20231102 | 164800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20231102 | 164700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20231102 | 164600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 290 | 20231102 | 164500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 291 | 20231102 | 164400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20231102 | 164300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 293 | 20231102 | 164200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 294 | 20231102 | 164100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 295 | 20231102 | 164000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 296 | 20231102 | 163900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 297 | 20231102 | 163800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 298 | 20231102 | 163700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 299 | 20231102 | 163600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 300 | 20231102 | 163500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 301 | 20231102 | 163400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 302 | 20231102 | 163300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 4280 |
| 303 | 20231102 | 163200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 304 | 20231102 | 163100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 305 | 20231102 | 163000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 306 | 20231102 | 162900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 307 | 20231102 | 162800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 308 | 20231102 | 162700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 309 | 20231102 | 162600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 310 | 20231102 | 162500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 311 | 20231102 | 162400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 312 | 20231102 | 162300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 313 | 20231102 | 162200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 314 | 20231102 | 162100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 315 | 20231102 | 162000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 316 | 20231102 | 161900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 317 | 20231102 | 161800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 318 | 20231102 | 161700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 319 | 20231102 | 161600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 320 | 20231102 | 161500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 321 | 20231102 | 161400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 322 | 20231102 | 161300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 323 | 20231102 | 161200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 324 | 20231102 | 161100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 325 | 20231102 | 161000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 326 | 20231102 | 160900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 327 | 20231102 | 160800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 328 | 20231102 | 160700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 329 | 20231102 | 160600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 330 | 20231102 | 160500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 331 | 20231102 | 160400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 332 | 20231102 | 160300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 4280 |
| 333 | 20231102 | 160200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 334 | 20231102 | 160100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 335 | 20231102 | 160000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 336 | 20231102 | 155900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 337 | 20231102 | 155800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 338 | 20231102 | 155700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 339 | 20231102 | 155600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 340 | 20231102 | 155500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 341 | 20231102 | 155400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 342 | 20231102 | 155300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 343 | 20231102 | 155200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 344 | 20231102 | 155100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 345 | 20231102 | 155000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 346 | 20231102 | 154900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 347 | 20231102 | 154800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 348 | 20231102 | 154700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 349 | 20231102 | 154600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 350 | 20231102 | 154500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 351 | 20231102 | 154400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 352 | 20231102 | 154300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 353 | 20231102 | 154200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 354 | 20231102 | 154100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 355 | 20231102 | 154000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 356 | 20231102 | 153900 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 357 | 20231102 | 153800 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 358 | 20231102 | 153700 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 359 | 20231102 | 153600 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 360 | 20231102 | 153500 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 361 | 20231102 | 153400 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 362 | 20231102 | 153300 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 4280 |
| 363 | 20231102 | 153200 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 364 | 20231102 | 153100 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 365 | 20231102 | 153000 | 5716468400 | 12590 | 12590 | 12590 | 12590 | 4280 |
| 366 | 20231102 | 152900 | 5662583200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 367 | 20231102 | 152800 | 5662583200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 368 | 20231102 | 152700 | 5662583200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 369 | 20231102 | 152600 | 5662583200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 370 | 20231102 | 152500 | 5662583200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 371 | 20231102 | 152400 | 5662583200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 372 | 20231102 | 152300 | 5662583200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 373 | 20231102 | 152200 | 5662583200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 374 | 20231102 | 152100 | 5662583200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 375 | 20231102 | 152000 | 5662583200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 376 | 20231102 | 151900 | 5662583200 | 12600 | 12620 | 12650 | 12600 | 2836 |
| 377 | 20231102 | 151800 | 5626827510 | 12600 | 12630 | 12650 | 12600 | 4702 |
| 378 | 20231102 | 151700 | 5567462070 | 12650 | 12650 | 12650 | 12620 | 1730 |
| 379 | 20231102 | 151600 | 5545607500 | 12650 | 12650 | 12660 | 12640 | 1030 |
| 380 | 20231102 | 151500 | 5532578760 | 12650 | 12680 | 12680 | 12650 | 1457 |
| 381 | 20231102 | 151400 | 5514134990 | 12680 | 12680 | 12700 | 12680 | 925 |
| 382 | 20231102 | 151300 | 5502401710 | 12680 | 12650 | 12680 | 12640 | 128 |
| 383 | 20231102 | 151200 | 5500781570 | 12640 | 12680 | 12680 | 12640 | 498 |
| 384 | 20231102 | 151100 | 5494482420 | 12690 | 12630 | 12690 | 12630 | 426 |
| 385 | 20231102 | 151000 | 5489083280 | 12630 | 12670 | 12670 | 12630 | 885 |
| 386 | 20231102 | 150900 | 5477890860 | 12680 | 12700 | 12700 | 12670 | 219 |
| 387 | 20231102 | 150800 | 5475113490 | 12700 | 12710 | 12750 | 12690 | 317 |
| 388 | 20231102 | 150700 | 5471076960 | 12690 | 12630 | 12700 | 12630 | 6403 |
| 389 | 20231102 | 150600 | 5389794870 | 12630 | 12620 | 12630 | 12610 | 109 |
| 390 | 20231102 | 150500 | 5388419980 | 12650 | 12620 | 12650 | 12610 | 496 |
| 391 | 20231102 | 150400 | 5382158230 | 12630 | 12600 | 12630 | 12600 | 663 |
| 392 | 20231102 | 150300 | 5373801540 | 12600 | 12660 | 12660 | 12600 | 1724 |
| 393 | 20231102 | 150200 | 5352002270 | 12670 | 12670 | 12670 | 12670 | 161 |
| 394 | 20231102 | 150100 | 5349962400 | 12680 | 12680 | 12680 | 12670 | 79 |
| 395 | 20231102 | 150000 | 5348961030 | 12680 | 12670 | 12680 | 12660 | 133 |
| 396 | 20231102 | 145900 | 5347275560 | 12650 | 12650 | 12660 | 12650 | 621 |
| 397 | 20231102 | 145800 | 5339419510 | 12650 | 12680 | 12680 | 12650 | 607 |
| 398 | 20231102 | 145700 | 5331729480 | 12670 | 12680 | 12690 | 12670 | 154 |
| 399 | 20231102 | 145600 | 5329776690 | 12690 | 12670 | 12690 | 12670 | 421 |
| 400 | 20231102 | 145500 | 5324440280 | 12660 | 12660 | 12670 | 12660 | 49 |
| 401 | 20231102 | 145400 | 5323819930 | 12660 | 12660 | 12670 | 12650 | 123 |
| 402 | 20231102 | 145300 | 5322262430 | 12670 | 12620 | 12670 | 12620 | 128 |
| 403 | 20231102 | 145200 | 5320643640 | 12620 | 12620 | 12620 | 12620 | 340 |
| 404 | 20231102 | 145100 | 5316352840 | 12610 | 12610 | 12610 | 12610 | 759 |
| 405 | 20231102 | 145000 | 5306781850 | 12610 | 12610 | 12610 | 12610 | 5 |
| 406 | 20231102 | 144900 | 5306718800 | 12600 | 12610 | 12610 | 12600 | 130 |
| 407 | 20231102 | 144800 | 5305080300 | 12600 | 12600 | 12620 | 12600 | 96 |
| 408 | 20231102 | 144700 | 5303870480 | 12600 | 12600 | 12600 | 12600 | 150 |
| 409 | 20231102 | 144600 | 5301980480 | 12600 | 12600 | 12600 | 12600 | 388 |
| 410 | 20231102 | 144500 | 5297091680 | 12600 | 12600 | 12610 | 12600 | 266 |
| 411 | 20231102 | 144400 | 5293738080 | 12600 | 12600 | 12600 | 12600 | 133 |
| 412 | 20231102 | 144300 | 5292062280 | 12600 | 12600 | 12600 | 12600 | 345 |
| 413 | 20231102 | 144200 | 5287715280 | 12620 | 12600 | 12620 | 12600 | 21 |
| 414 | 20231102 | 144100 | 5287450660 | 12620 | 12610 | 12620 | 12570 | 276 |
| 415 | 20231102 | 144000 | 5283971120 | 12570 | 12570 | 12610 | 12570 | 651 |
| 416 | 20231102 | 143900 | 5275785220 | 12600 | 12610 | 12610 | 12600 | 496 |
| 417 | 20231102 | 143800 | 5269534020 | 12620 | 12630 | 12630 | 12620 | 153 |
| 418 | 20231102 | 143700 | 5267602570 | 12630 | 12630 | 12630 | 12630 | 39 |
| 419 | 20231102 | 143600 | 5267110000 | 12640 | 12640 | 12640 | 12640 | 80 |
| 420 | 20231102 | 143500 | 5266098800 | 12640 | 12660 | 12660 | 12640 | 106 |
| 421 | 20231102 | 143400 | 5264758000 | 12670 | 12660 | 12670 | 12660 | 10 |
| 422 | 20231102 | 143300 | 5264631320 | 12650 | 12650 | 12650 | 12650 | 3 |
| 423 | 20231102 | 143200 | 5264593370 | 12630 | 12640 | 12640 | 12610 | 1273 |
| 424 | 20231102 | 143100 | 5248536830 | 12650 | 12590 | 12650 | 12590 | 261 |
| 425 | 20231102 | 143000 | 5245245970 | 12570 | 12580 | 12580 | 12570 | 585 |
| 426 | 20231102 | 142900 | 5237892480 | 12580 | 12570 | 12580 | 12560 | 161 |
| 427 | 20231102 | 142800 | 5235869080 | 12570 | 12580 | 12580 | 12570 | 629 |
| 428 | 20231102 | 142700 | 5227961300 | 12570 | 12590 | 12590 | 12570 | 155 |
| 429 | 20231102 | 142600 | 5226011450 | 12590 | 12580 | 12600 | 12570 | 1041 |
| 430 | 20231102 | 142500 | 5212919890 | 12580 | 12580 | 12580 | 12580 | 192 |
| 431 | 20231102 | 142400 | 5210504530 | 12580 | 12600 | 12600 | 12570 | 1395 |
| 432 | 20231102 | 142300 | 5192949090 | 12610 | 12630 | 12630 | 12600 | 2610 |
| 433 | 20231102 | 142200 | 5160047690 | 12630 | 12630 | 12640 | 12630 | 710 |
| 434 | 20231102 | 142100 | 5151080340 | 12640 | 12660 | 12660 | 12640 | 684 |
| 435 | 20231102 | 142000 | 5142430870 | 12660 | 12660 | 12660 | 12660 | 82 |
| 436 | 20231102 | 141900 | 5141392750 | 12660 | 12670 | 12670 | 12660 | 274 |
| 437 | 20231102 | 141800 | 5137923590 | 12660 | 12660 | 12670 | 12660 | 225 |
| 438 | 20231102 | 141700 | 5135075040 | 12660 | 12660 | 12680 | 12660 | 401 |
| 439 | 20231102 | 141600 | 5129991710 | 12670 | 12670 | 12670 | 12670 | 24 |
| 440 | 20231102 | 141500 | 5129687630 | 12670 | 12680 | 12700 | 12660 | 1182 |
| 441 | 20231102 | 141400 | 5114712810 | 12700 | 12710 | 12710 | 12680 | 1479 |
| 442 | 20231102 | 141300 | 5095937890 | 12710 | 12720 | 12730 | 12700 | 1068 |
| 443 | 20231102 | 141200 | 5082360670 | 12710 | 12690 | 12710 | 12690 | 998 |
| 444 | 20231102 | 141100 | 5069686220 | 12690 | 12690 | 12690 | 12690 | 414 |
| 445 | 20231102 | 141000 | 5064432560 | 12690 | 12690 | 12690 | 12680 | 57 |
| 446 | 20231102 | 140900 | 5063709750 | 12690 | 12690 | 12690 | 12690 | 101 |
| 447 | 20231102 | 140800 | 5062428060 | 12690 | 12690 | 12690 | 12690 | 9 |
| 448 | 20231102 | 140700 | 5062313850 | 12690 | 12690 | 12690 | 12690 | 16 |
| 449 | 20231102 | 140600 | 5062110810 | 12690 | 12670 | 12690 | 12670 | 311 |
| 450 | 20231102 | 140500 | 5058166330 | 12660 | 12680 | 12680 | 12660 | 193 |
| 451 | 20231102 | 140400 | 5055721160 | 12680 | 12680 | 12680 | 12680 | 39 |
| 452 | 20231102 | 140300 | 5055226640 | 12660 | 12690 | 12690 | 12660 | 6 |
| 453 | 20231102 | 140200 | 5055150530 | 12660 | 12660 | 12660 | 12660 | 162 |
| 454 | 20231102 | 140100 | 5053099610 | 12660 | 12660 | 12660 | 12660 | 1 |
| 455 | 20231102 | 140000 | 5053086950 | 12650 | 12690 | 12690 | 12650 | 54 |
| 456 | 20231102 | 135900 | 5052403810 | 12700 | 12690 | 12700 | 12690 | 92 |
| 457 | 20231102 | 135800 | 5051236320 | 12690 | 12690 | 12690 | 12690 | 353 |
| 458 | 20231102 | 135700 | 5046756750 | 12690 | 12700 | 12700 | 12690 | 16 |
| 459 | 20231102 | 135600 | 5046553670 | 12700 | 12650 | 12700 | 12650 | 430 |
| 460 | 20231102 | 135500 | 5041106720 | 12650 | 12650 | 12650 | 12650 | 69 |
| 461 | 20231102 | 135400 | 5040233870 | 12650 | 12660 | 12660 | 12650 | 86 |
| 462 | 20231102 | 135300 | 5039145500 | 12700 | 12700 | 12700 | 12650 | 97 |
| 463 | 20231102 | 135200 | 5037917100 | 12700 | 12700 | 12700 | 12640 | 947 |
| 464 | 20231102 | 135100 | 5025929270 | 12670 | 12680 | 12680 | 12670 | 280 |
| 465 | 20231102 | 135000 | 5022380110 | 12680 | 12660 | 12700 | 12660 | 14 |
| 466 | 20231102 | 134900 | 5022202690 | 12660 | 12670 | 12670 | 12660 | 2665 |
| 467 | 20231102 | 134800 | 4988454230 | 12700 | 12680 | 12700 | 12670 | 677 |
| 468 | 20231102 | 134700 | 4979872920 | 12680 | 12670 | 12700 | 12670 | 145 |
| 469 | 20231102 | 134600 | 4978035110 | 12670 | 12700 | 12700 | 12670 | 170 |
| 470 | 20231102 | 134500 | 4975877380 | 12700 | 12670 | 12700 | 12670 | 61 |
| 471 | 20231102 | 134400 | 4975103730 | 12700 | 12680 | 12700 | 12660 | 677 |
| 472 | 20231102 | 134300 | 4966530890 | 12680 | 12680 | 12680 | 12680 | 40 |
| 473 | 20231102 | 134200 | 4966023690 | 12680 | 12690 | 12690 | 12680 | 33 |
| 474 | 20231102 | 134100 | 4965605240 | 12670 | 12690 | 12690 | 12670 | 81 |
| 475 | 20231102 | 134000 | 4964578150 | 12690 | 12690 | 12690 | 12690 | 75 |
| 476 | 20231102 | 133900 | 4963626400 | 12690 | 12670 | 12690 | 12660 | 287 |
| 477 | 20231102 | 133800 | 4959992450 | 12670 | 12720 | 12720 | 12670 | 796 |
| 478 | 20231102 | 133700 | 4949904420 | 12670 | 12720 | 12720 | 12670 | 389 |
| 479 | 20231102 | 133600 | 4944969870 | 12720 | 12730 | 12730 | 12690 | 312 |
| 480 | 20231102 | 133500 | 4941010450 | 12700 | 12700 | 12730 | 12700 | 200 |
| 481 | 20231102 | 133400 | 4938470300 | 12700 | 12700 | 12700 | 12690 | 66 |
| 482 | 20231102 | 133300 | 4937632500 | 12680 | 12700 | 12700 | 12680 | 10 |
| 483 | 20231102 | 133200 | 4937505600 | 12700 | 12680 | 12700 | 12680 | 25 |
| 484 | 20231102 | 133100 | 4937188580 | 12700 | 12670 | 12700 | 12660 | 656 |
| 485 | 20231102 | 133000 | 4928879610 | 12680 | 12700 | 12700 | 12680 | 1404 |
| 486 | 20231102 | 132900 | 4911056810 | 12700 | 12710 | 12730 | 12700 | 82 |
| 487 | 20231102 | 132800 | 4910014060 | 12730 | 12700 | 12730 | 12700 | 269 |
| 488 | 20231102 | 132700 | 4906597730 | 12750 | 12740 | 12750 | 12740 | 198 |
| 489 | 20231102 | 132600 | 4904073530 | 12750 | 12750 | 12750 | 12710 | 178 |
| 490 | 20231102 | 132500 | 4901811030 | 12750 | 12750 | 12750 | 12700 | 2874 |
| 491 | 20231102 | 132400 | 4865259380 | 12750 | 12780 | 12780 | 12750 | 402 |
| 492 | 20231102 | 132300 | 4860133700 | 12750 | 12790 | 12790 | 12750 | 320 |
| 493 | 20231102 | 132200 | 4856052900 | 12790 | 12750 | 12790 | 12750 | 876 |
| 494 | 20231102 | 132100 | 4844883860 | 12750 | 12750 | 12750 | 12750 | 13 |
| 495 | 20231102 | 132000 | 4844718110 | 12750 | 12760 | 12760 | 12740 | 27 |
| 496 | 20231102 | 131900 | 4844373770 | 12800 | 12790 | 12800 | 12790 | 5 |
| 497 | 20231102 | 131800 | 4844309800 | 12790 | 12740 | 12790 | 12740 | 330 |
| 498 | 20231102 | 131700 | 4840102690 | 12740 | 12740 | 12790 | 12740 | 254 |
| 499 | 20231102 | 131600 | 4836854830 | 12740 | 12780 | 12780 | 12740 | 98 |
| 500 | 20231102 | 131500 | 4835604310 | 12720 | 12720 | 12720 | 12720 | 98 |
| 501 | 20231102 | 131400 | 4834357750 | 12790 | 12790 | 12790 | 12790 | 0 |
| 502 | 20231102 | 131300 | 4834357750 | 12790 | 12760 | 12800 | 12710 | 1111 |
| 503 | 20231102 | 131200 | 4820207470 | 12800 | 12780 | 12800 | 12770 | 340 |
| 504 | 20231102 | 131100 | 4815865240 | 12800 | 12810 | 12810 | 12800 | 80 |
| 505 | 20231102 | 131000 | 4814840950 | 12770 | 12770 | 12810 | 12770 | 460 |
| 506 | 20231102 | 130900 | 4808966710 | 12770 | 12820 | 12820 | 12770 | 403 |
| 507 | 20231102 | 130800 | 4803812670 | 12860 | 12860 | 12860 | 12860 | 16 |
| 508 | 20231102 | 130700 | 4803606910 | 12860 | 12830 | 12870 | 12830 | 184 |
| 509 | 20231102 | 130600 | 4801243070 | 12830 | 12810 | 12830 | 12810 | 157 |
| 510 | 20231102 | 130500 | 4799231800 | 12810 | 12850 | 12870 | 12810 | 1016 |
| 511 | 20231102 | 130400 | 4786196240 | 12850 | 12840 | 12900 | 12840 | 3660 |
| 512 | 20231102 | 130300 | 4739061160 | 12840 | 12840 | 12850 | 12840 | 1068 |
| 513 | 20231102 | 130200 | 4725347620 | 12840 | 12800 | 12840 | 12780 | 1530 |
| 514 | 20231102 | 130100 | 4705753180 | 12790 | 12790 | 12790 | 12790 | 199 |
| 515 | 20231102 | 130000 | 4703207970 | 12790 | 12790 | 12790 | 12770 | 211 |
| 516 | 20231102 | 125900 | 4700511560 | 12780 | 12790 | 12790 | 12780 | 606 |
| 517 | 20231102 | 125800 | 4692761250 | 12790 | 12790 | 12790 | 12780 | 18 |
| 518 | 20231102 | 125700 | 4692531040 | 12830 | 12800 | 12830 | 12780 | 279 |
| 519 | 20231102 | 125600 | 4688958620 | 12800 | 12800 | 12840 | 12800 | 433 |
| 520 | 20231102 | 125500 | 4683413400 | 12800 | 12830 | 12830 | 12800 | 132 |
| 521 | 20231102 | 125400 | 4681723570 | 12730 | 12790 | 12850 | 12730 | 3458 |
| 522 | 20231102 | 125300 | 4637436080 | 12800 | 12730 | 12800 | 12730 | 2212 |
| 523 | 20231102 | 125200 | 4609240410 | 12720 | 12720 | 12720 | 12720 | 130 |
| 524 | 20231102 | 125100 | 4607586810 | 12740 | 12720 | 12740 | 12720 | 118 |
| 525 | 20231102 | 125000 | 4606085750 | 12740 | 12740 | 12740 | 12740 | 60 |
| 526 | 20231102 | 124900 | 4605321350 | 12740 | 12710 | 12740 | 12700 | 72 |
| 527 | 20231102 | 124800 | 4604406310 | 12740 | 12740 | 12740 | 12700 | 152 |
| 528 | 20231102 | 124700 | 4602473350 | 12730 | 12700 | 12730 | 12690 | 378 |
| 529 | 20231102 | 124600 | 4597665540 | 12690 | 12700 | 12700 | 12690 | 374 |
| 530 | 20231102 | 124500 | 4592916990 | 12690 | 12730 | 12730 | 12690 | 911 |
| 531 | 20231102 | 124400 | 4581347520 | 12720 | 12720 | 12740 | 12720 | 577 |
| 532 | 20231102 | 124300 | 4574008060 | 12720 | 12720 | 12730 | 12720 | 184 |
| 533 | 20231102 | 124200 | 4571667470 | 12720 | 12720 | 12720 | 12720 | 80 |
| 534 | 20231102 | 124100 | 4570649870 | 12700 | 12700 | 12700 | 12700 | 20 |
| 535 | 20231102 | 124000 | 4570395870 | 12700 | 12710 | 12710 | 12700 | 304 |
| 536 | 20231102 | 123900 | 4566534600 | 12700 | 12710 | 12710 | 12700 | 41 |
| 537 | 20231102 | 123800 | 4566013860 | 12710 | 12710 | 12740 | 12700 | 201 |
| 538 | 20231102 | 123700 | 4563460080 | 12700 | 12700 | 12740 | 12700 | 1054 |
| 539 | 20231102 | 123600 | 4550066440 | 12690 | 12690 | 12690 | 12690 | 0 |
| 540 | 20231102 | 123500 | 4550066440 | 12690 | 12690 | 12690 | 12690 | 0 |
| 541 | 20231102 | 123400 | 4550066440 | 12690 | 12700 | 12700 | 12690 | 36 |
| 542 | 20231102 | 123300 | 4549609590 | 12680 | 12690 | 12690 | 12670 | 69 |
| 543 | 20231102 | 123200 | 4548734790 | 12670 | 12680 | 12680 | 12670 | 88 |
| 544 | 20231102 | 123100 | 4547619580 | 12680 | 12680 | 12680 | 12680 | 0 |
| 545 | 20231102 | 123000 | 4547619580 | 12680 | 12680 | 12680 | 12680 | 20 |
| 546 | 20231102 | 122900 | 4547365980 | 12690 | 12690 | 12690 | 12690 | 10 |
| 547 | 20231102 | 122800 | 4547239080 | 12690 | 12690 | 12690 | 12670 | 124 |
| 548 | 20231102 | 122700 | 4545665690 | 12650 | 12650 | 12660 | 12650 | 143 |
| 549 | 20231102 | 122600 | 4543856540 | 12650 | 12650 | 12660 | 12640 | 284 |
| 550 | 20231102 | 122500 | 4540265410 | 12650 | 12700 | 12710 | 12650 | 2558 |
| 551 | 20231102 | 122400 | 4507845970 | 12710 | 12710 | 12710 | 12710 | 5 |
| 552 | 20231102 | 122300 | 4507782420 | 12710 | 12690 | 12710 | 12690 | 111 |
| 553 | 20231102 | 122200 | 4506372680 | 12690 | 12690 | 12690 | 12690 | 445 |
| 554 | 20231102 | 122100 | 4500725630 | 12690 | 12700 | 12700 | 12690 | 751 |
| 555 | 20231102 | 122000 | 4491193050 | 12700 | 12700 | 12700 | 12700 | 40 |
| 556 | 20231102 | 121900 | 4490685050 | 12710 | 12730 | 12730 | 12710 | 211 |
| 557 | 20231102 | 121800 | 4488001700 | 12740 | 12740 | 12740 | 12740 | 96 |
| 558 | 20231102 | 121700 | 4486778660 | 12740 | 12740 | 12740 | 12740 | 10 |
| 559 | 20231102 | 121600 | 4486651260 | 12750 | 12750 | 12750 | 12750 | 28 |
| 560 | 20231102 | 121500 | 4486294260 | 12750 | 12750 | 12750 | 12750 | 22 |
| 561 | 20231102 | 121400 | 4486013760 | 12750 | 12750 | 12750 | 12750 | 67 |
| 562 | 20231102 | 121300 | 4485159510 | 12750 | 12720 | 12750 | 12720 | 59 |
| 563 | 20231102 | 121200 | 4484407530 | 12720 | 12720 | 12720 | 12720 | 5 |
| 564 | 20231102 | 121100 | 4484343930 | 12700 | 12700 | 12700 | 12700 | 130 |
| 565 | 20231102 | 121000 | 4482692930 | 12700 | 12690 | 12700 | 12690 | 391 |
| 566 | 20231102 | 120900 | 4477730080 | 12690 | 12690 | 12690 | 12690 | 451 |
| 567 | 20231102 | 120800 | 4472006890 | 12690 | 12690 | 12700 | 12690 | 593 |
| 568 | 20231102 | 120700 | 4464480210 | 12700 | 12700 | 12700 | 12700 | 20 |
| 569 | 20231102 | 120600 | 4464226210 | 12700 | 12700 | 12710 | 12700 | 17 |
| 570 | 20231102 | 120500 | 4464010210 | 12700 | 12700 | 12700 | 12700 | 135 |
| 571 | 20231102 | 120400 | 4462295710 | 12700 | 12720 | 12720 | 12700 | 131 |
| 572 | 20231102 | 120300 | 4460629990 | 12720 | 12720 | 12720 | 12720 | 88 |
| 573 | 20231102 | 120200 | 4459510630 | 12720 | 12730 | 12730 | 12720 | 30 |
| 574 | 20231102 | 120100 | 4459128880 | 12730 | 12730 | 12730 | 12730 | 242 |
| 575 | 20231102 | 120000 | 4456048220 | 12750 | 12690 | 12750 | 12690 | 884 |
| 576 | 20231102 | 115900 | 4444798000 | 12690 | 12690 | 12690 | 12690 | 51 |
| 577 | 20231102 | 115800 | 4444150810 | 12680 | 12660 | 12680 | 12660 | 102 |
| 578 | 20231102 | 115700 | 4442859430 | 12670 | 12690 | 12690 | 12670 | 704 |
| 579 | 20231102 | 115600 | 4433937640 | 12700 | 12720 | 12720 | 12700 | 67 |
| 580 | 20231102 | 115500 | 4433086440 | 12710 | 12710 | 12710 | 12710 | 21 |
| 581 | 20231102 | 115400 | 4432819530 | 12730 | 12700 | 12730 | 12690 | 140 |
| 582 | 20231102 | 115300 | 4431038730 | 12700 | 12710 | 12710 | 12700 | 746 |
| 583 | 20231102 | 115200 | 4421564160 | 12730 | 12700 | 12730 | 12700 | 102 |
| 584 | 20231102 | 115100 | 4420266400 | 12690 | 12700 | 12700 | 12690 | 94 |
| 585 | 20231102 | 115000 | 4419072610 | 12700 | 12650 | 12730 | 12650 | 76 |
| 586 | 20231102 | 114900 | 4418107310 | 12670 | 12680 | 12680 | 12650 | 618 |
| 587 | 20231102 | 114800 | 4410283510 | 12680 | 12680 | 12730 | 12680 | 236 |
| 588 | 20231102 | 114700 | 4407290780 | 12670 | 12690 | 12690 | 12670 | 367 |
| 589 | 20231102 | 114600 | 4402637060 | 12680 | 12700 | 12700 | 12680 | 234 |
| 590 | 20231102 | 114500 | 4399667600 | 12690 | 12710 | 12720 | 12690 | 1491 |
| 591 | 20231102 | 114400 | 4380738540 | 12710 | 12720 | 12730 | 12710 | 1552 |
| 592 | 20231102 | 114300 | 4360998430 | 12730 | 12740 | 12740 | 12720 | 1098 |
| 593 | 20231102 | 114200 | 4347020300 | 12740 | 12770 | 12770 | 12740 | 6 |
| 594 | 20231102 | 114100 | 4346943710 | 12770 | 12770 | 12770 | 12770 | 9 |
| 595 | 20231102 | 114000 | 4346828780 | 12780 | 12750 | 12780 | 12740 | 73 |
| 596 | 20231102 | 113900 | 4345897980 | 12750 | 12770 | 12770 | 12750 | 545 |
| 597 | 20231102 | 113800 | 4338938380 | 12780 | 12780 | 12780 | 12780 | 0 |
| 598 | 20231102 | 113700 | 4338938380 | 12780 | 12780 | 12780 | 12770 | 301 |
| 599 | 20231102 | 113600 | 4335094510 | 12780 | 12790 | 12800 | 12780 | 114 |
| 600 | 20231102 | 113500 | 4333636550 | 12790 | 12780 | 12790 | 12780 | 6 |
| 601 | 20231102 | 113400 | 4333559850 | 12770 | 12780 | 12780 | 12770 | 210 |
| 602 | 20231102 | 113300 | 4330876600 | 12770 | 12780 | 12780 | 12770 | 160 |
| 603 | 20231102 | 113200 | 4328833360 | 12780 | 12770 | 12780 | 12770 | 515 |
| 604 | 20231102 | 113100 | 4322253490 | 12770 | 12770 | 12770 | 12770 | 0 |
| 605 | 20231102 | 113000 | 4322253490 | 12770 | 12790 | 12790 | 12770 | 416 |
| 606 | 20231102 | 112900 | 4316936850 | 12790 | 12780 | 12800 | 12780 | 53 |
| 607 | 20231102 | 112800 | 4316259280 | 12770 | 12810 | 12810 | 12770 | 459 |
| 608 | 20231102 | 112700 | 4310389650 | 12810 | 12820 | 12830 | 12810 | 72 |
| 609 | 20231102 | 112600 | 4309467240 | 12820 | 12830 | 12830 | 12810 | 112 |
| 610 | 20231102 | 112500 | 4308030450 | 12840 | 12770 | 12840 | 12770 | 375 |
| 611 | 20231102 | 112400 | 4303227580 | 12770 | 12740 | 12770 | 12740 | 1202 |
| 612 | 20231102 | 112300 | 4287904450 | 12740 | 12740 | 12740 | 12740 | 200 |
| 613 | 20231102 | 112200 | 4285356450 | 12750 | 12770 | 12770 | 12750 | 350 |
| 614 | 20231102 | 112100 | 4280893020 | 12780 | 12730 | 12780 | 12730 | 128 |
| 615 | 20231102 | 112000 | 4279261110 | 12750 | 12740 | 12750 | 12730 | 711 |
| 616 | 20231102 | 111900 | 4270201420 | 12750 | 12750 | 12770 | 12730 | 216 |
| 617 | 20231102 | 111800 | 4267449980 | 12770 | 12770 | 12770 | 12730 | 339 |
| 618 | 20231102 | 111700 | 4263132090 | 12740 | 12770 | 12770 | 12730 | 1041 |
| 619 | 20231102 | 111600 | 4249854620 | 12770 | 12780 | 12780 | 12770 | 256 |
| 620 | 20231102 | 111500 | 4246584040 | 12780 | 12800 | 12800 | 12780 | 259 |
| 621 | 20231102 | 111400 | 4243270320 | 12810 | 12810 | 12810 | 12810 | 58 |
| 622 | 20231102 | 111300 | 4242527340 | 12860 | 12800 | 12870 | 12780 | 1146 |
| 623 | 20231102 | 111200 | 4227811300 | 12800 | 12780 | 12800 | 12780 | 118 |
| 624 | 20231102 | 111100 | 4226301540 | 12800 | 12750 | 12800 | 12750 | 367 |
| 625 | 20231102 | 111000 | 4221614960 | 12750 | 12770 | 12770 | 12750 | 753 |
| 626 | 20231102 | 110900 | 4212004090 | 12770 | 12770 | 12770 | 12770 | 543 |
| 627 | 20231102 | 110800 | 4205069980 | 12770 | 12780 | 12780 | 12760 | 364 |
| 628 | 20231102 | 110700 | 4200421100 | 12780 | 12790 | 12790 | 12760 | 776 |
| 629 | 20231102 | 110600 | 4190508720 | 12780 | 12810 | 12810 | 12780 | 586 |
| 630 | 20231102 | 110500 | 4183015970 | 12790 | 12800 | 12800 | 12780 | 472 |
| 631 | 20231102 | 110400 | 4176980090 | 12800 | 12830 | 12830 | 12800 | 214 |
| 632 | 20231102 | 110300 | 4174239150 | 12830 | 12840 | 12840 | 12830 | 901 |
| 633 | 20231102 | 110200 | 4162677580 | 12840 | 12880 | 12880 | 12830 | 570 |
| 634 | 20231102 | 110100 | 4155347610 | 12870 | 12890 | 12890 | 12870 | 663 |
| 635 | 20231102 | 110000 | 4146809760 | 12900 | 12870 | 12910 | 12870 | 661 |
| 636 | 20231102 | 105900 | 4138287200 | 12870 | 12870 | 12870 | 12840 | 823 |
| 637 | 20231102 | 105800 | 4127714940 | 12900 | 12890 | 12900 | 12890 | 666 |
| 638 | 20231102 | 105700 | 4119123640 | 12910 | 12860 | 12910 | 12860 | 840 |
| 639 | 20231102 | 105600 | 4108289660 | 12900 | 12900 | 12900 | 12900 | 16 |
| 640 | 20231102 | 105500 | 4108083260 | 12910 | 12890 | 12910 | 12890 | 105 |
| 641 | 20231102 | 105400 | 4106728330 | 12910 | 12900 | 12920 | 12900 | 573 |
| 642 | 20231102 | 105300 | 4099335750 | 12900 | 12830 | 12900 | 12830 | 853 |
| 643 | 20231102 | 105200 | 4088364300 | 12820 | 12810 | 12820 | 12810 | 103 |
| 644 | 20231102 | 105100 | 4087044260 | 12810 | 12800 | 12810 | 12800 | 76 |
| 645 | 20231102 | 105000 | 4086070810 | 12800 | 12780 | 12810 | 12760 | 171 |
| 646 | 20231102 | 104900 | 4083885880 | 12790 | 12800 | 12820 | 12750 | 1215 |
| 647 | 20231102 | 104800 | 4068360700 | 12810 | 12830 | 12880 | 12810 | 1136 |
| 648 | 20231102 | 104700 | 4053787860 | 12840 | 12910 | 12910 | 12840 | 750 |
| 649 | 20231102 | 104600 | 4044117010 | 12920 | 12910 | 12920 | 12890 | 964 |
| 650 | 20231102 | 104500 | 4031677110 | 12870 | 12820 | 12920 | 12820 | 1128 |
| 651 | 20231102 | 104400 | 4017145240 | 12820 | 12820 | 12820 | 12820 | 112 |
| 652 | 20231102 | 104300 | 4015709400 | 12820 | 12860 | 12860 | 12820 | 603 |
| 653 | 20231102 | 104200 | 4007960070 | 12860 | 12850 | 12880 | 12840 | 274 |
| 654 | 20231102 | 104100 | 4004435770 | 12840 | 12850 | 12850 | 12840 | 434 |
| 655 | 20231102 | 104000 | 3998862790 | 12840 | 12890 | 12900 | 12840 | 432 |
| 656 | 20231102 | 103900 | 3993295480 | 12890 | 12870 | 12890 | 12870 | 759 |
| 657 | 20231102 | 103800 | 3983518070 | 12880 | 12860 | 12880 | 12860 | 115 |
| 658 | 20231102 | 103700 | 3982037210 | 12790 | 12860 | 12870 | 12780 | 856 |
| 659 | 20231102 | 103600 | 3971057080 | 12860 | 12820 | 12860 | 12820 | 572 |
| 660 | 20231102 | 103500 | 3963704230 | 12820 | 12810 | 12860 | 12810 | 495 |
| 661 | 20231102 | 103400 | 3957354510 | 12810 | 12810 | 12810 | 12760 | 6221 |
| 662 | 20231102 | 103300 | 3877784990 | 12810 | 12810 | 12820 | 12800 | 638 |
| 663 | 20231102 | 103200 | 3869612720 | 12800 | 12810 | 12810 | 12800 | 3263 |
| 664 | 20231102 | 103100 | 3827839500 | 12800 | 12810 | 12860 | 12800 | 2409 |
| 665 | 20231102 | 103000 | 3796976330 | 12810 | 12840 | 12860 | 12810 | 2698 |
| 666 | 20231102 | 102900 | 3762383650 | 12830 | 12890 | 12890 | 12830 | 617 |
| 667 | 20231102 | 102800 | 3754453590 | 12900 | 12830 | 12900 | 12830 | 967 |
| 668 | 20231102 | 102700 | 3742012300 | 12830 | 12880 | 12940 | 12810 | 1678 |
| 669 | 20231102 | 102600 | 3720431940 | 12840 | 12900 | 12930 | 12840 | 1071 |
| 670 | 20231102 | 102500 | 3706640890 | 12900 | 12950 | 12960 | 12890 | 800 |
| 671 | 20231102 | 102400 | 3696312680 | 12950 | 12960 | 13000 | 12950 | 1503 |
| 672 | 20231102 | 102300 | 3676812140 | 12960 | 13000 | 13000 | 12930 | 3700 |
| 673 | 20231102 | 102200 | 3628799360 | 12980 | 13000 | 13020 | 12970 | 5359 |
| 674 | 20231102 | 102100 | 3559105900 | 13000 | 12920 | 13010 | 12900 | 4522 |
| 675 | 20231102 | 102000 | 3500455050 | 12930 | 12900 | 12940 | 12900 | 729 |
| 676 | 20231102 | 101900 | 3491030270 | 12870 | 12890 | 12910 | 12840 | 660 |
| 677 | 20231102 | 101800 | 3482535800 | 12890 | 12880 | 12890 | 12820 | 2259 |
| 678 | 20231102 | 101700 | 3453514030 | 12850 | 12850 | 12890 | 12820 | 2869 |
| 679 | 20231102 | 101600 | 3416686370 | 12850 | 12860 | 12890 | 12850 | 1621 |
| 680 | 20231102 | 101500 | 3395832360 | 12850 | 12930 | 12930 | 12850 | 4458 |
| 681 | 20231102 | 101400 | 3338411770 | 12930 | 12960 | 13000 | 12910 | 2462 |
| 682 | 20231102 | 101300 | 3306532840 | 13010 | 12930 | 13020 | 12910 | 4017 |
| 683 | 20231102 | 101200 | 3254434720 | 12910 | 13000 | 13030 | 12910 | 6000 |
| 684 | 20231102 | 101100 | 3176566290 | 13000 | 12920 | 13040 | 12860 | 5841 |
| 685 | 20231102 | 101000 | 3100871000 | 12920 | 12970 | 12990 | 12850 | 9843 |
| 686 | 20231102 | 100900 | 2973727380 | 12970 | 12980 | 13000 | 12940 | 13919 |
| 687 | 20231102 | 100800 | 2793055180 | 12990 | 12900 | 13030 | 12890 | 22939 |
| 688 | 20231102 | 100700 | 2495702850 | 12900 | 12810 | 12900 | 12750 | 4532 |
| 689 | 20231102 | 100600 | 2437458060 | 12780 | 12850 | 12850 | 12780 | 1156 |
| 690 | 20231102 | 100500 | 2422654340 | 12850 | 12860 | 12880 | 12820 | 2756 |
| 691 | 20231102 | 100400 | 2387217010 | 12860 | 12780 | 12860 | 12770 | 1942 |
| 692 | 20231102 | 100300 | 2362306490 | 12780 | 12830 | 12830 | 12770 | 2408 |
| 693 | 20231102 | 100200 | 2331465750 | 12830 | 12750 | 12840 | 12730 | 4684 |
| 694 | 20231102 | 100100 | 2271496360 | 12730 | 12710 | 12780 | 12710 | 3707 |
| 695 | 20231102 | 100000 | 2224306280 | 12780 | 12780 | 12800 | 12700 | 1228 |
| 696 | 20231102 | 095900 | 2208619410 | 12800 | 12760 | 12830 | 12760 | 1996 |
| 697 | 20231102 | 095800 | 2183051580 | 12770 | 12790 | 12800 | 12770 | 1321 |
| 698 | 20231102 | 095700 | 2166158410 | 12780 | 12800 | 12800 | 12740 | 1416 |
| 699 | 20231102 | 095600 | 2148083690 | 12790 | 12780 | 12790 | 12700 | 3860 |
| 700 | 20231102 | 095500 | 2098895540 | 12850 | 12720 | 12910 | 12700 | 8635 |
| 701 | 20231102 | 095400 | 1988421990 | 12690 | 12680 | 12720 | 12670 | 3740 |
| 702 | 20231102 | 095300 | 1940936900 | 12680 | 12660 | 12680 | 12660 | 1062 |
| 703 | 20231102 | 095200 | 1927485310 | 12660 | 12640 | 12660 | 12640 | 756 |
| 704 | 20231102 | 095100 | 1917916680 | 12650 | 12610 | 12660 | 12610 | 1897 |
| 705 | 20231102 | 095000 | 1893938630 | 12600 | 12600 | 12640 | 12600 | 1992 |
| 706 | 20231102 | 094900 | 1868822930 | 12590 | 12580 | 12600 | 12580 | 222 |
| 707 | 20231102 | 094800 | 1866026380 | 12630 | 12580 | 12630 | 12580 | 1303 |
| 708 | 20231102 | 094700 | 1849609790 | 12600 | 12580 | 12630 | 12580 | 613 |
| 709 | 20231102 | 094600 | 1841881790 | 12580 | 12600 | 12650 | 12580 | 3976 |
| 710 | 20231102 | 094500 | 1791752090 | 12590 | 12520 | 12590 | 12500 | 1104 |
| 711 | 20231102 | 094400 | 1777903000 | 12510 | 12520 | 12530 | 12510 | 1126 |
| 712 | 20231102 | 094300 | 1763803960 | 12530 | 12560 | 12560 | 12530 | 399 |
| 713 | 20231102 | 094200 | 1758800160 | 12560 | 12500 | 12560 | 12490 | 3806 |
| 714 | 20231102 | 094100 | 1711194370 | 12510 | 12510 | 12530 | 12490 | 1498 |
| 715 | 20231102 | 094000 | 1692464960 | 12500 | 12580 | 12580 | 12500 | 1071 |
| 716 | 20231102 | 093900 | 1679042090 | 12590 | 12560 | 12590 | 12550 | 555 |
| 717 | 20231102 | 093800 | 1672068490 | 12560 | 12570 | 12600 | 12560 | 153 |
| 718 | 20231102 | 093700 | 1670145110 | 12570 | 12570 | 12600 | 12560 | 291 |
| 719 | 20231102 | 093600 | 1666483540 | 12570 | 12590 | 12600 | 12570 | 358 |
| 720 | 20231102 | 093500 | 1661983200 | 12600 | 12550 | 12600 | 12530 | 3312 |
| 721 | 20231102 | 093400 | 1620308980 | 12550 | 12530 | 12550 | 12520 | 189 |
| 722 | 20231102 | 093300 | 1617939800 | 12530 | 12550 | 12550 | 12530 | 1206 |
| 723 | 20231102 | 093200 | 1602820300 | 12550 | 12520 | 12550 | 12520 | 194 |
| 724 | 20231102 | 093100 | 1600388580 | 12520 | 12550 | 12550 | 12520 | 766 |
| 725 | 20231102 | 093000 | 1590784670 | 12570 | 12530 | 12580 | 12520 | 1387 |
| 726 | 20231102 | 092900 | 1573379580 | 12520 | 12520 | 12550 | 12520 | 1466 |
| 727 | 20231102 | 092800 | 1555023690 | 12550 | 12570 | 12580 | 12530 | 1156 |
| 728 | 20231102 | 092700 | 1540510310 | 12580 | 12540 | 12590 | 12540 | 929 |
| 729 | 20231102 | 092600 | 1528832570 | 12580 | 12540 | 12590 | 12510 | 2950 |
| 730 | 20231102 | 092500 | 1491895080 | 12560 | 12610 | 12610 | 12560 | 243 |
| 731 | 20231102 | 092400 | 1488837790 | 12610 | 12520 | 12610 | 12510 | 4591 |
| 732 | 20231102 | 092300 | 1431125980 | 12520 | 12590 | 12590 | 12520 | 1383 |
| 733 | 20231102 | 092200 | 1413783740 | 12600 | 12570 | 12610 | 12540 | 1843 |
| 734 | 20231102 | 092100 | 1390606060 | 12550 | 12550 | 12620 | 12550 | 1908 |
| 735 | 20231102 | 092000 | 1366588090 | 12540 | 12570 | 12580 | 12530 | 2980 |
| 736 | 20231102 | 091900 | 1329198180 | 12590 | 12550 | 12610 | 12550 | 1305 |
| 737 | 20231102 | 091800 | 1312761120 | 12550 | 12560 | 12600 | 12550 | 2161 |
| 738 | 20231102 | 091700 | 1285565320 | 12600 | 12560 | 12620 | 12540 | 2820 |
| 739 | 20231102 | 091600 | 1250052510 | 12560 | 12530 | 12560 | 12490 | 2899 |
| 740 | 20231102 | 091500 | 1213716540 | 12460 | 12440 | 12530 | 12440 | 3619 |
| 741 | 20231102 | 091400 | 1168533020 | 12440 | 12440 | 12500 | 12440 | 782 |
| 742 | 20231102 | 091300 | 1158774590 | 12500 | 12420 | 12500 | 12420 | 778 |
| 743 | 20231102 | 091200 | 1149061660 | 12410 | 12430 | 12430 | 12400 | 3761 |
| 744 | 20231102 | 091100 | 1102384840 | 12420 | 12410 | 12450 | 12410 | 1496 |
| 745 | 20231102 | 091000 | 1083805620 | 12410 | 12500 | 12500 | 12410 | 2892 |
| 746 | 20231102 | 090900 | 1047861100 | 12500 | 12530 | 12530 | 12420 | 3116 |
| 747 | 20231102 | 090800 | 1009007420 | 12540 | 12590 | 12590 | 12520 | 4683 |
| 748 | 20231102 | 090700 | 950251550 | 12590 | 12600 | 12600 | 12530 | 5039 |
| 749 | 20231102 | 090600 | 886907360 | 12600 | 12640 | 12690 | 12600 | 11026 |
| 750 | 20231102 | 090500 | 747443850 | 12680 | 12460 | 12720 | 12460 | 10558 |
| 751 | 20231102 | 090400 | 614366620 | 12490 | 12480 | 12550 | 12450 | 9597 |
| 752 | 20231102 | 090300 | 494326280 | 12490 | 12410 | 12500 | 12410 | 6316 |
| 753 | 20231102 | 090200 | 415670320 | 12430 | 12260 | 12450 | 12260 | 6039 |
| 754 | 20231102 | 090100 | 340855130 | 12270 | 12290 | 12320 | 12230 | 3376 |
| 755 | 20231102 | 090000 | 299376160 | 12290 | 12200 | 12330 | 12200 | 24461 |